Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 103.84 and 105.58
| Intraday Target 1 | 102.42 |
| Intraday Target 2 | 103.52 |
| Intraday Target 3 | 104.16 |
| Intraday Target 4 | 105.26 |
| Intraday Target 5 | 105.9 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 104.62 (-0.01%) | 104.50 | 103.06 - 104.80 | 1.1161 times | Wed 23 September 2026 | 104.63 (-2.81%) | 107.89 | 104.02 - 107.89 | 1.8137 times | Tue 22 September 2026 | 107.66 (2.38%) | 106.45 | 105.40 - 108.00 | 1.4115 times | Mon 21 September 2026 | 105.16 (1.31%) | 104.87 | 104.56 - 105.41 | 0.6337 times | Fri 18 September 2026 | 103.80 (-1.07%) | 105.09 | 103.69 - 105.09 | 1.1847 times | Thu 17 September 2026 | 104.92 (3.14%) | 104.03 | 103.98 - 105.65 | 1.7057 times | Wed 16 September 2026 | 101.73 (0.76%) | 102.09 | 101.14 - 102.80 | 0.356 times | Tue 15 September 2026 | 100.96 (-2.88%) | 104.18 | 100.91 - 104.53 | 0.5852 times | Mon 14 September 2026 | 103.95 (0.47%) | 103.63 | 103.29 - 104.62 | 0.5937 times | Fri 11 September 2026 | 103.46 (-0.01%) | 104.48 | 103.45 - 104.51 | 0.5997 times | Thu 10 September 2026 | 103.47 (-1.94%) | 104.68 | 103.13 - 104.68 | 0.7752 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 101.37 and 106.31
| Weekly Target 1 | 100.29 |
| Weekly Target 2 | 102.45 |
| Weekly Target 3 | 105.22666666667 |
| Weekly Target 4 | 107.39 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 104.62 (0.79%) | 104.87 | 103.06 - 108.00 | 1.4553 times | Fri 18 September 2026 | 103.80 (0.33%) | 103.63 | 100.91 - 105.65 | 1.2946 times | Fri 11 September 2026 | 103.46 (-4.39%) | 106.78 | 103.13 - 107.47 | 0.7595 times | Fri 04 September 2026 | 108.21 (2.16%) | 105.92 | 104.62 - 110.00 | 0.7628 times | Fri 28 August 2026 | 105.92 (-1.44%) | 107.93 | 105.37 - 110.05 | 1.0012 times | Fri 21 August 2026 | 107.47 (6.08%) | 100.81 | 100.81 - 109.95 | 0.9886 times | Fri 14 August 2026 | 101.31 (0.94%) | 100.58 | 99.81 - 103.39 | 1.1208 times | Fri 07 August 2026 | 100.37 (6.9%) | 94.00 | 93.05 - 100.37 | 0.6831 times | Fri 31 July 2026 | 93.89 (-2.7%) | 97.81 | 93.36 - 99.75 | 1.0752 times | Fri 24 July 2026 | 96.50 (-1.24%) | 98.23 | 95.60 - 98.23 | 0.8589 times | Fri 17 July 2026 | 97.71 (-2.65%) | 99.63 | 95.89 - 99.63 | 0.8385 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 98.22 and 107.31
| Monthly Target 1 | 96.09 |
| Monthly Target 2 | 100.35 |
| Monthly Target 3 | 105.17666666667 |
| Monthly Target 4 | 109.44 |
| Monthly Target 5 | 114.27 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 104.62 (-1.73%) | 106.19 | 100.91 - 110.00 | 1.177 times | Mon 31 August 2026 | 106.46 (13.39%) | 94.00 | 93.05 - 110.05 | 1.1199 times | Fri 31 July 2026 | 93.89 (-2.6%) | 96.52 | 93.36 - 105.21 | 1.1695 times | Tue 30 June 2026 | 96.40 (11.76%) | 86.00 | 82.76 - 97.49 | 0.7815 times | Fri 29 May 2026 | 86.26 (1.75%) | 84.85 | 84.20 - 90.42 | 1.6815 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 0.8135 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.1951 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.3403 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.5278 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.1939 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.4492 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 91.3 and 123.38
| Yearly Target 1 | 65.47 |
| Yearly Target 2 | 85.04 |
| Yearly Target 3 | 97.546666666667 |
| Yearly Target 4 | 117.12 |
| Yearly Target 5 | 129.63 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 104.62 (30.89%) | 80.23 | 77.97 - 110.05 | 2.1723 times | Wed 31 December 2025 | 79.93 (33.17%) | 61.03 | 48.65 - 82.63 | 1.2895 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.7301 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.69 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.481 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.5532 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.6587 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.452 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.4956 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.4776 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.61 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 105.17 |
| 12 day DMA | 104.16 |
| 20 day DMA | 105.59 |
| 35 day DMA | 104.93 |
| 50 day DMA | 102.43 |
| 100 day DMA | 96.41 |
| 150 day DMA | 92.2 |
| 200 day DMA | 89.38 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.93 | 105.08 | 105.31 |
| 12 day EMA | 104.88 | 104.93 | 104.99 |
| 20 day EMA | 104.83 | 104.85 | 104.87 |
| 35 day EMA | 103.62 | 103.56 | 103.5 |
| 50 day EMA | 102.47 | 102.38 | 102.29 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.17 | 105.23 | 104.65 |
| 12 day SMA | 104.16 | 104.33 | 104.63 |
| 20 day SMA | 105.59 | 105.79 | 106.01 |
| 35 day SMA | 104.93 | 104.7 | 104.45 |
| 50 day SMA | 102.43 | 102.29 | 102.16 |
| 100 day SMA | 96.41 | 96.21 | 96.02 |
| 150 day SMA | 92.2 | 92.07 | 91.92 |
| 200 day SMA | 89.38 | 89.25 | 89.12 |
Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
