AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUV
- AVUV Experts view
- Tomorrow's Movement AVUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 118.98 and 119.99
| Intraday Target 1 | 118.78 |
| Intraday Target 2 | 119.17 |
| Intraday Target 3 | 119.79333333333 |
| Intraday Target 4 | 120.18 |
| Intraday Target 5 | 120.8 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.55 (-0.73%) | 120.16 | 119.41 - 120.42 | 1.4286 times | Fri 25 September 2026 | 120.43 (0.17%) | 120.27 | 119.83 - 120.81 | 0.7098 times | Thu 24 September 2026 | 120.22 (-0.09%) | 121.33 | 119.70 - 121.33 | 1.0979 times | Wed 23 September 2026 | 120.33 (-1.05%) | 121.27 | 120.21 - 121.36 | 1.1432 times | Tue 22 September 2026 | 121.61 (0.08%) | 122.18 | 121.53 - 122.80 | 0.9988 times | Mon 21 September 2026 | 121.51 (-0.37%) | 123.00 | 121.45 - 123.00 | 0.8572 times | Fri 18 September 2026 | 121.96 (-0.48%) | 122.01 | 121.46 - 122.23 | 0.9481 times | Thu 17 September 2026 | 122.55 (-0.14%) | 123.00 | 122.45 - 123.90 | 0.6648 times | Wed 16 September 2026 | 122.72 (-0.96%) | 123.90 | 121.48 - 124.12 | 1.5202 times | Tue 15 September 2026 | 123.91 (-0.07%) | 123.90 | 123.46 - 124.44 | 0.6314 times | Mon 14 September 2026 | 124.00 (-0.4%) | 124.17 | 123.68 - 124.73 | 0.8443 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 118.98 and 119.99
| Weekly Target 1 | 118.78 |
| Weekly Target 2 | 119.17 |
| Weekly Target 3 | 119.79333333333 |
| Weekly Target 4 | 120.18 |
| Weekly Target 5 | 120.8 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.55 (-0.73%) | 120.16 | 119.41 - 120.42 | 0.3263 times | Fri 25 September 2026 | 120.43 (-1.25%) | 123.00 | 119.70 - 123.00 | 1.0979 times | Fri 18 September 2026 | 121.96 (-2.04%) | 124.17 | 121.46 - 124.73 | 1.0527 times | Fri 11 September 2026 | 124.50 (-1.95%) | 126.52 | 123.13 - 126.75 | 0.9929 times | Fri 04 September 2026 | 126.97 (1.11%) | 125.81 | 123.85 - 126.99 | 1.0449 times | Fri 28 August 2026 | 125.57 (-0.7%) | 126.45 | 124.93 - 126.82 | 1.1735 times | Fri 21 August 2026 | 126.45 (-1.77%) | 129.10 | 125.36 - 129.90 | 1.1784 times | Fri 14 August 2026 | 128.73 (1.46%) | 126.83 | 126.60 - 128.91 | 1.09 times | Fri 07 August 2026 | 126.88 (1.29%) | 125.75 | 125.75 - 129.25 | 1.0866 times | Fri 31 July 2026 | 125.27 (0.02%) | 125.60 | 123.90 - 126.96 | 0.9567 times | Fri 24 July 2026 | 125.25 (-0.1%) | 126.05 | 124.27 - 126.58 | 0.8416 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 115.69 and 123.27
| Monthly Target 1 | 114.4 |
| Monthly Target 2 | 116.98 |
| Monthly Target 3 | 121.98333333333 |
| Monthly Target 4 | 124.56 |
| Monthly Target 5 | 129.56 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.55 (-4.34%) | 124.50 | 119.41 - 126.99 | 1.0341 times | Mon 31 August 2026 | 124.97 (-0.24%) | 125.75 | 124.72 - 129.90 | 1.145 times | Fri 31 July 2026 | 125.27 (0.38%) | 124.25 | 121.66 - 126.96 | 1.0259 times | Tue 30 June 2026 | 124.80 (3.92%) | 120.00 | 119.10 - 126.30 | 1.2152 times | Fri 29 May 2026 | 120.09 (-0.04%) | 120.17 | 116.68 - 122.07 | 0.9975 times | Thu 30 April 2026 | 120.14 (8.75%) | 110.93 | 109.36 - 120.46 | 0.9911 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.1038 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 0.9373 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 0.8425 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.7076 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.6665 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUV are 110.58 and 138.88
| Yearly Target 1 | 88.72 |
| Yearly Target 2 | 104.13 |
| Yearly Target 3 | 117.01666666667 |
| Yearly Target 4 | 132.43 |
| Yearly Target 5 | 145.32 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 119.55 (17.25%) | 102.39 | 101.60 - 129.90 | 1.5785 times | Wed 31 December 2025 | 101.96 (5.63%) | 97.43 | 74.00 - 106.73 | 1.853 times | Tue 31 December 2024 | 96.53 (7.49%) | 89.34 | 83.86 - 107.64 | 1.4934 times | Fri 29 December 2023 | 89.80 (20.52%) | 74.21 | 68.60 - 91.69 | 1.0703 times | Fri 30 December 2022 | 74.51 (-6.56%) | 80.35 | 65.11 - 83.11 | 1.5304 times | Fri 31 December 2021 | 79.74 (40.29%) | 57.25 | 55.67 - 84.59 | 0.3604 times | Thu 31 December 2020 | 56.84 (4.75%) | 54.77 | 26.67 - 57.85 | 0.1099 times | Tue 31 December 2019 | 54.26 (0%) | 50.49 | 47.74 - 54.69 | 0.0043 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisU in short term and the sell signal is strong.
AvantisU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.33 and AvantisU AVUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 120.43 |
| 12 day DMA | 121.94 |
| 20 day DMA | 123.25 |
| 35 day DMA | 124.73 |
| 50 day DMA | 125.11 |
| 100 day DMA | 123.4 |
| 150 day DMA | 120 |
| 200 day DMA | 117.06 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.44 | 120.88 | 121.11 |
| 12 day EMA | 121.7 | 122.09 | 122.39 |
| 20 day EMA | 122.7 | 123.03 | 123.3 |
| 35 day EMA | 123.71 | 123.96 | 124.17 |
| 50 day EMA | 124.62 | 124.83 | 125.01 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.43 | 120.82 | 121.13 |
| 12 day SMA | 121.94 | 122.29 | 122.62 |
| 20 day SMA | 123.25 | 123.55 | 123.83 |
| 35 day SMA | 124.73 | 124.94 | 125.11 |
| 50 day SMA | 125.11 | 125.23 | 125.35 |
| 100 day SMA | 123.4 | 123.41 | 123.39 |
| 150 day SMA | 120 | 119.98 | 119.94 |
| 200 day SMA | 117.06 | 116.97 | 116.89 |


