ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong intraday Stock price targets for AvantisU are 118.98 and 119.99

Intraday Target 1118.78
Intraday Target 2119.17
Intraday Target 3119.79333333333
Intraday Target 4120.18
Intraday Target 5120.8

Daily price and volume Avantis U

Date Closing Open Range Volume
Mon 28 September 2026 119.55 (-0.73%) 120.16 119.41 - 120.42 1.4286 times
Fri 25 September 2026 120.43 (0.17%) 120.27 119.83 - 120.81 0.7098 times
Thu 24 September 2026 120.22 (-0.09%) 121.33 119.70 - 121.33 1.0979 times
Wed 23 September 2026 120.33 (-1.05%) 121.27 120.21 - 121.36 1.1432 times
Tue 22 September 2026 121.61 (0.08%) 122.18 121.53 - 122.80 0.9988 times
Mon 21 September 2026 121.51 (-0.37%) 123.00 121.45 - 123.00 0.8572 times
Fri 18 September 2026 121.96 (-0.48%) 122.01 121.46 - 122.23 0.9481 times
Thu 17 September 2026 122.55 (-0.14%) 123.00 122.45 - 123.90 0.6648 times
Wed 16 September 2026 122.72 (-0.96%) 123.90 121.48 - 124.12 1.5202 times
Tue 15 September 2026 123.91 (-0.07%) 123.90 123.46 - 124.44 0.6314 times
Mon 14 September 2026 124.00 (-0.4%) 124.17 123.68 - 124.73 0.8443 times

 Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUV are 118.98 and 119.99

Weekly Target 1118.78
Weekly Target 2119.17
Weekly Target 3119.79333333333
Weekly Target 4120.18
Weekly Target 5120.8

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Mon 28 September 2026 119.55 (-0.73%) 120.16 119.41 - 120.42 0.3263 times
Fri 25 September 2026 120.43 (-1.25%) 123.00 119.70 - 123.00 1.0979 times
Fri 18 September 2026 121.96 (-2.04%) 124.17 121.46 - 124.73 1.0527 times
Fri 11 September 2026 124.50 (-1.95%) 126.52 123.13 - 126.75 0.9929 times
Fri 04 September 2026 126.97 (1.11%) 125.81 123.85 - 126.99 1.0449 times
Fri 28 August 2026 125.57 (-0.7%) 126.45 124.93 - 126.82 1.1735 times
Fri 21 August 2026 126.45 (-1.77%) 129.10 125.36 - 129.90 1.1784 times
Fri 14 August 2026 128.73 (1.46%) 126.83 126.60 - 128.91 1.09 times
Fri 07 August 2026 126.88 (1.29%) 125.75 125.75 - 129.25 1.0866 times
Fri 31 July 2026 125.27 (0.02%) 125.60 123.90 - 126.96 0.9567 times
Fri 24 July 2026 125.25 (-0.1%) 126.05 124.27 - 126.58 0.8416 times

 weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUV are 115.69 and 123.27

Monthly Target 1114.4
Monthly Target 2116.98
Monthly Target 3121.98333333333
Monthly Target 4124.56
Monthly Target 5129.56

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Mon 28 September 2026 119.55 (-4.34%) 124.50 119.41 - 126.99 1.0341 times
Mon 31 August 2026 124.97 (-0.24%) 125.75 124.72 - 129.90 1.145 times
Fri 31 July 2026 125.27 (0.38%) 124.25 121.66 - 126.96 1.0259 times
Tue 30 June 2026 124.80 (3.92%) 120.00 119.10 - 126.30 1.2152 times
Fri 29 May 2026 120.09 (-0.04%) 120.17 116.68 - 122.07 0.9975 times
Thu 30 April 2026 120.14 (8.75%) 110.93 109.36 - 120.46 0.9911 times
Tue 31 March 2026 110.47 (-2.22%) 112.23 105.00 - 113.86 1.1038 times
Fri 27 February 2026 112.98 (3.46%) 109.16 108.45 - 116.56 0.9373 times
Fri 30 January 2026 109.20 (7.1%) 102.39 101.60 - 111.58 0.8425 times
Wed 31 December 2025 101.96 (0.82%) 100.19 100.16 - 106.73 0.7076 times
Fri 28 November 2025 101.13 (3.4%) 96.78 93.87 - 101.77 0.6665 times

 monthly chart AvantisU

Yearly price and charts AvantisU

Strong yearly Stock price targets for AvantisU AVUV are 110.58 and 138.88

Yearly Target 188.72
Yearly Target 2104.13
Yearly Target 3117.01666666667
Yearly Target 4132.43
Yearly Target 5145.32

Yearly price and volumes Avantis U

Date Closing Open Range Volume
Mon 28 September 2026 119.55 (17.25%) 102.39 101.60 - 129.90 1.5785 times
Wed 31 December 2025 101.96 (5.63%) 97.43 74.00 - 106.73 1.853 times
Tue 31 December 2024 96.53 (7.49%) 89.34 83.86 - 107.64 1.4934 times
Fri 29 December 2023 89.80 (20.52%) 74.21 68.60 - 91.69 1.0703 times
Fri 30 December 2022 74.51 (-6.56%) 80.35 65.11 - 83.11 1.5304 times
Fri 31 December 2021 79.74 (40.29%) 57.25 55.67 - 84.59 0.3604 times
Thu 31 December 2020 56.84 (4.75%) 54.77 26.67 - 57.85 0.1099 times
Tue 31 December 2019 54.26 (0%) 50.49 47.74 - 54.69 0.0043 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of AvantisU

Tomorrow's movement Prediction of Avantis U AVUV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantisU (AVUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantisU in short term and the sell signal is strong.

AvantisU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvantisU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.33 and AvantisU AVUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.

AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis U AVUV

DMA (daily moving average) of Avantis U AVUV

DMA period DMA value
5 day DMA 120.43
12 day DMA 121.94
20 day DMA 123.25
35 day DMA 124.73
50 day DMA 125.11
100 day DMA 123.4
150 day DMA 120
200 day DMA 117.06

EMA (exponential moving average) of Avantis U AVUV

EMA period EMA current EMA prev EMA prev2
5 day EMA120.44120.88121.11
12 day EMA121.7122.09122.39
20 day EMA122.7123.03123.3
35 day EMA123.71123.96124.17
50 day EMA124.62124.83125.01

SMA (simple moving average) of Avantis U AVUV

SMA period SMA current SMA prev SMA prev2
5 day SMA120.43120.82121.13
12 day SMA121.94122.29122.62
20 day SMA123.25123.55123.83
35 day SMA124.73124.94125.11
50 day SMA125.11125.23125.35
100 day SMA123.4123.41123.39
150 day SMA120119.98119.94
200 day SMA117.06116.97116.89

Videos related to: AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top