Munafa Stock Market Course + Intraday & FNO calls 
AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUV
- AVUV Experts view
- Tomorrow's Movement AVUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 116.86 and 119.64
| Intraday Target 1 | 116.3 |
| Intraday Target 2 | 117.42 |
| Intraday Target 3 | 119.08 |
| Intraday Target 4 | 120.2 |
| Intraday Target 5 | 121.86 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 118.54 (-1.18%) | 120.10 | 117.96 - 120.74 | 0.9796 times | Fri 01 May 2026 | 119.96 (-0.15%) | 120.17 | 119.37 - 120.32 | 1.0464 times | Thu 30 April 2026 | 120.14 (1.3%) | 118.34 | 118.09 - 120.33 | 1.4166 times | Wed 29 April 2026 | 118.60 (-0.7%) | 119.55 | 118.01 - 119.70 | 1.0374 times | Tue 28 April 2026 | 119.44 (-0.18%) | 119.98 | 118.96 - 120.46 | 0.9608 times | Mon 27 April 2026 | 119.65 (0.6%) | 119.50 | 119.25 - 120.29 | 0.6891 times | Fri 24 April 2026 | 118.94 (0.04%) | 119.12 | 118.21 - 119.26 | 0.819 times | Thu 23 April 2026 | 118.89 (0.6%) | 118.22 | 117.90 - 119.34 | 1.0062 times | Wed 22 April 2026 | 118.18 (0.34%) | 118.78 | 117.74 - 118.78 | 0.9113 times | Tue 21 April 2026 | 117.78 (-0.36%) | 118.50 | 117.52 - 119.32 | 1.1336 times | Mon 20 April 2026 | 118.21 (0.59%) | 117.29 | 117.12 - 118.44 | 0.8624 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 116.86 and 119.64
| Weekly Target 1 | 116.3 |
| Weekly Target 2 | 117.42 |
| Weekly Target 3 | 119.08 |
| Weekly Target 4 | 120.2 |
| Weekly Target 5 | 121.86 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 118.54 (-1.18%) | 120.10 | 117.96 - 120.74 | 0.2285 times | Fri 01 May 2026 | 119.96 (0.86%) | 119.50 | 118.01 - 120.46 | 1.2012 times | Fri 24 April 2026 | 118.94 (1.21%) | 117.29 | 117.12 - 119.34 | 1.1038 times | Fri 17 April 2026 | 117.52 (2.41%) | 114.46 | 114.32 - 118.57 | 0.9744 times | Fri 10 April 2026 | 114.76 (3%) | 111.45 | 110.73 - 115.85 | 0.9807 times | Thu 02 April 2026 | 111.42 (2.01%) | 110.27 | 107.98 - 111.71 | 0.9173 times | Fri 27 March 2026 | 109.22 (2.96%) | 107.60 | 107.42 - 111.45 | 1.1779 times | Fri 20 March 2026 | 106.08 (-0.22%) | 107.14 | 105.00 - 108.60 | 1.0035 times | Fri 13 March 2026 | 106.31 (-2.15%) | 106.00 | 105.47 - 110.14 | 1.1964 times | Fri 06 March 2026 | 108.65 (-3.83%) | 112.23 | 107.93 - 113.86 | 1.2164 times | Fri 27 February 2026 | 112.98 (-2.22%) | 115.10 | 112.07 - 115.26 | 1.0141 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 116.86 and 119.64
| Monthly Target 1 | 116.3 |
| Monthly Target 2 | 117.42 |
| Monthly Target 3 | 119.08 |
| Monthly Target 4 | 120.2 |
| Monthly Target 5 | 121.86 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 118.54 (-1.33%) | 120.17 | 117.96 - 120.74 | 0.1324 times | Thu 30 April 2026 | 120.14 (8.75%) | 110.93 | 109.36 - 120.46 | 1.263 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.4067 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.2585 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 1.0737 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.9017 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.8494 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 1.0472 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.9777 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 1.0896 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.2254 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUV are 110.07 and 129.21
| Yearly Target 1 | 94.49 |
| Yearly Target 2 | 106.51 |
| Yearly Target 3 | 113.62666666667 |
| Yearly Target 4 | 125.65 |
| Yearly Target 5 | 132.77 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 118.54 (16.26%) | 102.39 | 101.60 - 120.74 | 0.7543 times | Wed 31 December 2025 | 101.96 (5.63%) | 97.43 | 74.00 - 106.73 | 2.0736 times | Tue 31 December 2024 | 96.53 (7.49%) | 89.34 | 83.86 - 107.64 | 1.6728 times | Fri 29 December 2023 | 89.80 (20.52%) | 74.21 | 68.60 - 91.69 | 1.2026 times | Fri 30 December 2022 | 74.51 (-6.56%) | 80.35 | 65.11 - 83.11 | 1.765 times | Fri 31 December 2021 | 79.74 (40.29%) | 57.25 | 55.67 - 84.59 | 0.406 times | Thu 31 December 2020 | 56.84 (4.75%) | 54.77 | 26.67 - 57.85 | 0.1211 times | Tue 31 December 2019 | 54.26 (0%) | 50.49 | 47.74 - 54.69 | 0.0047 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis U AVUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.99
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisU in short term but the sell signal is initial and weak.
AvantisU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.03 and AvantisU AVUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 119.34 |
| 12 day DMA | 118.82 |
| 20 day DMA | 117.27 |
| 35 day DMA | 113.74 |
| 50 day DMA | 113.11 |
| 100 day DMA | 110.67 |
| 150 day DMA | 106.73 |
| 200 day DMA | 104.35 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.18 | 119.5 | 119.27 |
| 12 day EMA | 118.38 | 118.35 | 118.06 |
| 20 day EMA | 117.18 | 117.04 | 116.73 |
| 35 day EMA | 115.68 | 115.51 | 115.25 |
| 50 day EMA | 113.88 | 113.69 | 113.43 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.34 | 119.56 | 119.35 |
| 12 day SMA | 118.82 | 118.58 | 118.18 |
| 20 day SMA | 117.27 | 116.95 | 116.52 |
| 35 day SMA | 113.74 | 113.4 | 113.06 |
| 50 day SMA | 113.11 | 113.04 | 112.95 |
| 100 day SMA | 110.67 | 110.5 | 110.33 |
| 150 day SMA | 106.73 | 106.6 | 106.47 |
| 200 day SMA | 104.35 | 104.23 | 104.09 |
Videos related to: AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
