Munafa Stock Market Course + Intraday & FNO calls 
AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUV
- AVUV Experts view
- Tomorrow's Movement AVUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 125.1 and 125.88
| Intraday Target 1 | 124.93 |
| Intraday Target 2 | 125.27 |
| Intraday Target 3 | 125.70666666667 |
| Intraday Target 4 | 126.05 |
| Intraday Target 5 | 126.49 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 125.62 (-0.67%) | 125.89 | 125.36 - 126.14 | 1.3734 times | Wed 19 August 2026 | 126.47 (-0.2%) | 127.44 | 126.31 - 127.85 | 1.217 times | Tue 18 August 2026 | 126.72 (-1.16%) | 128.05 | 126.70 - 128.45 | 0.8049 times | Mon 17 August 2026 | 128.21 (-0.4%) | 129.10 | 127.89 - 129.90 | 0.7377 times | Fri 14 August 2026 | 128.73 (0.54%) | 128.09 | 127.90 - 128.91 | 0.928 times | Thu 13 August 2026 | 128.04 (0.42%) | 127.94 | 127.71 - 128.30 | 0.9768 times | Wed 12 August 2026 | 127.51 (0.23%) | 127.48 | 126.74 - 127.73 | 1.0223 times | Tue 11 August 2026 | 127.22 (0.17%) | 127.26 | 127.12 - 127.70 | 0.9501 times | Mon 10 August 2026 | 127.00 (0.09%) | 126.83 | 126.60 - 127.27 | 1.012 times | Fri 07 August 2026 | 126.88 (0.36%) | 126.78 | 126.18 - 127.24 | 0.9776 times | Thu 06 August 2026 | 126.42 (-0.64%) | 127.76 | 126.40 - 128.01 | 1.036 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 123.22 and 127.76
| Weekly Target 1 | 122.42 |
| Weekly Target 2 | 124.02 |
| Weekly Target 3 | 126.96 |
| Weekly Target 4 | 128.56 |
| Weekly Target 5 | 131.5 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 125.62 (-2.42%) | 129.10 | 125.36 - 129.90 | 0.9261 times | Fri 14 August 2026 | 128.73 (1.46%) | 126.83 | 126.60 - 128.91 | 1.0956 times | Fri 07 August 2026 | 126.88 (1.29%) | 125.75 | 125.75 - 129.25 | 1.0922 times | Fri 31 July 2026 | 125.27 (0.02%) | 125.60 | 123.90 - 126.96 | 0.9616 times | Fri 24 July 2026 | 125.25 (-0.1%) | 126.05 | 124.27 - 126.58 | 0.8459 times | Fri 17 July 2026 | 125.37 (1.19%) | 124.21 | 123.66 - 126.65 | 1.1875 times | Fri 10 July 2026 | 123.90 (0.32%) | 125.50 | 121.66 - 125.50 | 0.7968 times | Thu 02 July 2026 | 123.51 (-1.1%) | 125.51 | 122.59 - 125.89 | 0.9496 times | Fri 26 June 2026 | 124.88 (2.34%) | 122.20 | 121.24 - 125.19 | 1.0471 times | Thu 18 June 2026 | 122.03 (-1.89%) | 125.97 | 120.39 - 126.30 | 1.0974 times | Fri 12 June 2026 | 124.38 (3.9%) | 119.86 | 119.28 - 125.10 | 1.4471 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 123.22 and 127.76
| Monthly Target 1 | 122.42 |
| Monthly Target 2 | 124.02 |
| Monthly Target 3 | 126.96 |
| Monthly Target 4 | 128.56 |
| Monthly Target 5 | 131.5 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 125.62 (0.28%) | 125.75 | 125.36 - 129.90 | 0.8085 times | Fri 31 July 2026 | 125.27 (0.38%) | 124.25 | 121.66 - 126.96 | 1.111 times | Tue 30 June 2026 | 124.80 (3.92%) | 120.00 | 119.10 - 126.30 | 1.316 times | Fri 29 May 2026 | 120.09 (-0.04%) | 120.17 | 116.68 - 122.07 | 1.0803 times | Thu 30 April 2026 | 120.14 (8.75%) | 110.93 | 109.36 - 120.46 | 1.0733 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.1954 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.0151 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 0.9124 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.7663 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.7218 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 0.8899 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUV are 113.61 and 141.91
| Yearly Target 1 | 90.74 |
| Yearly Target 2 | 108.18 |
| Yearly Target 3 | 119.04 |
| Yearly Target 4 | 136.48 |
| Yearly Target 5 | 147.34 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 125.62 (23.21%) | 102.39 | 101.60 - 129.90 | 1.3771 times | Wed 31 December 2025 | 101.96 (5.63%) | 97.43 | 74.00 - 106.73 | 1.9111 times | Tue 31 December 2024 | 96.53 (7.49%) | 89.34 | 83.86 - 107.64 | 1.5403 times | Fri 29 December 2023 | 89.80 (20.52%) | 74.21 | 68.60 - 91.69 | 1.1039 times | Fri 30 December 2022 | 74.51 (-6.56%) | 80.35 | 65.11 - 83.11 | 1.5784 times | Fri 31 December 2021 | 79.74 (40.29%) | 57.25 | 55.67 - 84.59 | 0.3717 times | Thu 31 December 2020 | 56.84 (4.75%) | 54.77 | 26.67 - 57.85 | 0.1133 times | Tue 31 December 2019 | 54.26 (0%) | 50.49 | 47.74 - 54.69 | 0.0044 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis U AVUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.67
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisU in short term but the sell signal is initial and weak.
AvantisU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.14 and AvantisU AVUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 127.15 |
| 12 day DMA | 127.17 |
| 20 day DMA | 126.72 |
| 35 day DMA | 125.71 |
| 50 day DMA | 124.95 |
| 100 day DMA | 121.38 |
| 150 day DMA | 117.88 |
| 200 day DMA | 113.79 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.67 | 127.2 | 127.57 |
| 12 day EMA | 126.89 | 127.12 | 127.24 |
| 20 day EMA | 126.58 | 126.68 | 126.7 |
| 35 day EMA | 125.74 | 125.75 | 125.71 |
| 50 day EMA | 124.8 | 124.77 | 124.7 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.15 | 127.63 | 127.84 |
| 12 day SMA | 127.17 | 127.43 | 127.48 |
| 20 day SMA | 126.72 | 126.68 | 126.65 |
| 35 day SMA | 125.71 | 125.68 | 125.63 |
| 50 day SMA | 124.95 | 124.86 | 124.75 |
| 100 day SMA | 121.38 | 121.22 | 121.06 |
| 150 day SMA | 117.88 | 117.75 | 117.62 |
| 200 day SMA | 113.79 | 113.66 | 113.52 |
Videos related to: AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
