Munafa Stock Market Course + Intraday & FNO calls 
AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUV
- AVUV Experts view
- Tomorrow's Movement AVUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 102.41 and 103.36
| Intraday Target 1 | 102.23 |
| Intraday Target 2 | 102.58 |
| Intraday Target 3 | 103.17666666667 |
| Intraday Target 4 | 103.53 |
| Intraday Target 5 | 104.13 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.94 (-0.04%) | 103.00 | 102.82 - 103.77 | 0.791 times | Thu 04 December 2025 | 102.98 (-0.01%) | 103.00 | 102.44 - 103.42 | 1.0177 times | Wed 03 December 2025 | 102.99 (1.9%) | 101.30 | 101.30 - 103.17 | 1.0289 times | Tue 02 December 2025 | 101.07 (-0.05%) | 101.52 | 100.64 - 101.52 | 1.0658 times | Mon 01 December 2025 | 101.12 (-0.01%) | 100.19 | 100.16 - 101.65 | 1.1736 times | Fri 28 November 2025 | 101.13 (0.18%) | 101.14 | 100.78 - 101.31 | 0.5237 times | Wed 26 November 2025 | 100.95 (0.77%) | 100.18 | 100.11 - 101.77 | 1.0486 times | Tue 25 November 2025 | 100.18 (2.74%) | 98.06 | 97.98 - 100.47 | 0.9739 times | Mon 24 November 2025 | 97.51 (0.7%) | 97.16 | 96.26 - 97.88 | 0.9878 times | Fri 21 November 2025 | 96.83 (3.09%) | 94.27 | 94.27 - 97.42 | 1.389 times | Thu 20 November 2025 | 93.93 (-1.53%) | 96.50 | 93.87 - 97.22 | 1.3535 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 101.55 and 105.16
| Weekly Target 1 | 98.68 |
| Weekly Target 2 | 100.81 |
| Weekly Target 3 | 102.29 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 105.9 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.94 (1.79%) | 100.19 | 100.16 - 103.77 | 0.8847 times | Fri 28 November 2025 | 101.13 (4.44%) | 97.16 | 96.26 - 101.77 | 0.6158 times | Fri 21 November 2025 | 96.83 (-0.78%) | 97.33 | 93.87 - 97.50 | 1.236 times | Fri 14 November 2025 | 97.59 (-0.18%) | 98.63 | 96.50 - 99.99 | 1.0547 times | Fri 07 November 2025 | 97.77 (-0.03%) | 96.78 | 96.12 - 98.46 | 1.0178 times | Fri 31 October 2025 | 97.80 (-2.15%) | 100.67 | 96.80 - 100.82 | 1.3654 times | Fri 24 October 2025 | 99.95 (2.98%) | 97.59 | 97.31 - 100.74 | 0.8045 times | Fri 17 October 2025 | 97.06 (1.96%) | 96.61 | 96.16 - 100.47 | 1.1517 times | Fri 10 October 2025 | 95.19 (-5.43%) | 101.31 | 95.06 - 101.42 | 1.0361 times | Fri 03 October 2025 | 100.66 (0.11%) | 101.00 | 98.56 - 101.33 | 0.8333 times | Fri 26 September 2025 | 100.55 (-0.16%) | 100.37 | 99.00 - 101.84 | 1.0209 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 101.55 and 105.16
| Monthly Target 1 | 98.68 |
| Monthly Target 2 | 100.81 |
| Monthly Target 3 | 102.29 |
| Monthly Target 4 | 104.42 |
| Monthly Target 5 | 105.9 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.94 (1.79%) | 100.19 | 100.16 - 103.77 | 0.1723 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.7641 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 0.942 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.8794 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 0.9801 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.1022 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.7963 times | Fri 30 May 2025 | 88.13 (6.68%) | 82.89 | 82.21 - 91.00 | 0.9874 times | Wed 30 April 2025 | 82.61 (-5.23%) | 86.92 | 74.00 - 88.99 | 1.9169 times | Mon 31 March 2025 | 87.17 (-6.12%) | 93.34 | 84.37 - 93.68 | 1.4594 times | Fri 28 February 2025 | 92.85 (-5.55%) | 96.29 | 91.61 - 99.21 | 0.9784 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUV are 88.47 and 118.24
| Yearly Target 1 | 63.8 |
| Yearly Target 2 | 83.37 |
| Yearly Target 3 | 93.57 |
| Yearly Target 4 | 113.14 |
| Yearly Target 5 | 123.34 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.94 (6.64%) | 97.43 | 74.00 - 103.77 | 1.9303 times | Tue 31 December 2024 | 96.53 (7.49%) | 89.34 | 83.86 - 107.64 | 1.6397 times | Fri 29 December 2023 | 89.80 (20.52%) | 74.21 | 68.60 - 91.69 | 1.1788 times | Fri 30 December 2022 | 74.51 (-6.56%) | 80.35 | 65.11 - 83.11 | 1.73 times | Fri 31 December 2021 | 79.74 (40.29%) | 57.25 | 55.67 - 84.59 | 0.398 times | Thu 31 December 2020 | 56.84 (4.75%) | 54.77 | 26.67 - 57.85 | 0.1187 times | Tue 31 December 2019 | 54.26 (0%) | 50.49 | 47.74 - 54.69 | 0.0046 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis U AVUV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvantisU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.58 and AvantisU AVUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 102.22 |
| 12 day DMA | 99.75 |
| 20 day DMA | 98.88 |
| 35 day DMA | 98.58 |
| 50 day DMA | 98.79 |
| 100 day DMA | 97.95 |
| 150 day DMA | 95.27 |
| 200 day DMA | 92.68 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.21 | 101.84 | 101.27 |
| 12 day EMA | 100.64 | 100.22 | 99.72 |
| 20 day EMA | 99.78 | 99.45 | 99.08 |
| 35 day EMA | 99.35 | 99.14 | 98.91 |
| 50 day EMA | 99.31 | 99.16 | 99 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.22 | 101.86 | 101.45 |
| 12 day SMA | 99.75 | 99.14 | 98.49 |
| 20 day SMA | 98.88 | 98.58 | 98.32 |
| 35 day SMA | 98.58 | 98.47 | 98.37 |
| 50 day SMA | 98.79 | 98.74 | 98.68 |
| 100 day SMA | 97.95 | 97.85 | 97.77 |
| 150 day SMA | 95.27 | 95.13 | 95.01 |
| 200 day SMA | 92.68 | 92.65 | 92.62 |
Videos related to: AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
