ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong intraday Stock price targets for AvantisU are 120.83 and 123.71

Intraday Target 1120.3
Intraday Target 2121.36
Intraday Target 3123.18
Intraday Target 4124.24
Intraday Target 5126.06

Daily price and volume Avantis U

Date Closing Open Range Volume
Tue 16 June 2026 122.42 (-0.6%) 125.00 122.12 - 125.00 0.9759 times
Mon 15 June 2026 123.16 (-0.98%) 125.97 122.98 - 126.30 0.764 times
Fri 12 June 2026 124.38 (0.94%) 123.56 123.46 - 125.10 1.075 times
Thu 11 June 2026 123.22 (1.95%) 122.23 120.00 - 123.27 1.2439 times
Wed 10 June 2026 120.86 (-0.15%) 121.15 120.76 - 122.60 1.2666 times
Tue 09 June 2026 121.04 (0.14%) 121.08 119.28 - 122.63 1.6541 times
Mon 08 June 2026 120.87 (0.97%) 119.86 119.86 - 121.72 0.7016 times
Fri 05 June 2026 119.71 (-1.4%) 121.15 119.33 - 121.41 0.7621 times
Thu 04 June 2026 121.41 (1.17%) 120.60 120.13 - 121.64 0.5748 times
Wed 03 June 2026 120.01 (-0.92%) 121.05 119.96 - 121.05 0.982 times
Tue 02 June 2026 121.12 (0.88%) 120.06 120.00 - 121.60 0.9118 times

 Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUV are 120.18 and 124.36

Weekly Target 1119.43
Weekly Target 2120.93
Weekly Target 3123.61333333333
Weekly Target 4125.11
Weekly Target 5127.79

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Tue 16 June 2026 122.42 (-1.58%) 125.97 122.12 - 126.30 0.4311 times
Fri 12 June 2026 124.38 (3.9%) 119.86 119.28 - 125.10 1.472 times
Fri 05 June 2026 119.71 (-0.32%) 120.00 119.10 - 121.64 1.0326 times
Fri 29 May 2026 120.09 (0.05%) 120.26 119.89 - 122.07 0.894 times
Fri 22 May 2026 120.03 (2.34%) 117.60 116.68 - 120.16 0.914 times
Fri 15 May 2026 117.28 (-2.14%) 120.25 117.00 - 120.69 1.0515 times
Fri 08 May 2026 119.84 (-0.1%) 120.10 117.96 - 121.12 1.1452 times
Fri 01 May 2026 119.96 (0.86%) 119.50 118.01 - 120.46 1.1207 times
Fri 24 April 2026 118.94 (1.21%) 117.29 117.12 - 119.34 1.0297 times
Fri 17 April 2026 117.52 (2.41%) 114.46 114.32 - 118.57 0.9091 times
Fri 10 April 2026 114.76 (3%) 111.45 110.73 - 115.85 0.9149 times

 weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUV are 120.76 and 127.96

Monthly Target 1115.41
Monthly Target 2118.91
Monthly Target 3122.60666666667
Monthly Target 4126.11
Monthly Target 5129.81

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Tue 16 June 2026 122.42 (1.94%) 120.00 119.10 - 126.30 0.8114 times
Fri 29 May 2026 120.09 (-0.04%) 120.17 116.68 - 122.07 1.1698 times
Thu 30 April 2026 120.14 (8.75%) 110.93 109.36 - 120.46 1.1623 times
Tue 31 March 2026 110.47 (-2.22%) 112.23 105.00 - 113.86 1.2945 times
Fri 27 February 2026 112.98 (3.46%) 109.16 108.45 - 116.56 1.0992 times
Fri 30 January 2026 109.20 (7.1%) 102.39 101.60 - 111.58 0.988 times
Wed 31 December 2025 101.96 (0.82%) 100.19 100.16 - 106.73 0.8298 times
Fri 28 November 2025 101.13 (3.4%) 96.78 93.87 - 101.77 0.7817 times
Fri 31 October 2025 97.80 (-1.74%) 99.03 95.06 - 101.42 0.9636 times
Tue 30 September 2025 99.53 (-0.32%) 98.78 98.41 - 102.80 0.8997 times
Fri 29 August 2025 99.85 (8.05%) 91.31 89.27 - 100.60 0.9679 times

 monthly chart AvantisU

Yearly price and charts AvantisU

Strong yearly Stock price targets for AvantisU AVUV are 112.01 and 136.71

Yearly Target 192.07
Yearly Target 2107.25
Yearly Target 3116.77333333333
Yearly Target 4131.95
Yearly Target 5141.47

Yearly price and volumes Avantis U

Date Closing Open Range Volume
Tue 16 June 2026 122.42 (20.07%) 102.39 101.60 - 126.30 1.0264 times
Wed 31 December 2025 101.96 (5.63%) 97.43 74.00 - 106.73 2.0123 times
Tue 31 December 2024 96.53 (7.49%) 89.34 83.86 - 107.64 1.6218 times
Fri 29 December 2023 89.80 (20.52%) 74.21 68.60 - 91.69 1.1623 times
Fri 30 December 2022 74.51 (-6.56%) 80.35 65.11 - 83.11 1.6619 times
Fri 31 December 2021 79.74 (40.29%) 57.25 55.67 - 84.59 0.3913 times
Thu 31 December 2020 56.84 (4.75%) 54.77 26.67 - 57.85 0.1193 times
Tue 31 December 2019 54.26 (0%) 50.49 47.74 - 54.69 0.0046 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of AvantisU

Tomorrow's movement Prediction of Avantis U AVUV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avantis U AVUV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvantisU (AVUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AvantisU in short term and the buy signal is strong.

AvantisU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisU in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantisU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.75 and AvantisU AVUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.

AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis U AVUV

DMA (daily moving average) of Avantis U AVUV

DMA period DMA value
5 day DMA 122.81
12 day DMA 121.52
20 day DMA 120.88
35 day DMA 120.1
50 day DMA 119.04
100 day DMA 115.06
150 day DMA 110.92
200 day DMA 108.04

EMA (exponential moving average) of Avantis U AVUV

EMA period EMA current EMA prev EMA prev2
5 day EMA122.63122.73122.51
12 day EMA121.8121.69121.42
20 day EMA121.07120.93120.69
35 day EMA119.85119.7119.5
50 day EMA118.73118.58118.39

SMA (simple moving average) of Avantis U AVUV

SMA period SMA current SMA prev SMA prev2
5 day SMA122.81122.53122.07
12 day SMA121.52121.33121.16
20 day SMA120.88120.68120.38
35 day SMA120.1120.02119.9
50 day SMA119.04118.83118.6
100 day SMA115.06114.94114.78
150 day SMA110.92110.75110.58
200 day SMA108.04107.93107.8

Videos related to: AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top