Munafa Stock Market Course + Intraday & FNO calls 
AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUV
- AVUV Experts view
- Tomorrow's Movement AVUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 123.7 and 125.49
| Intraday Target 1 | 123.19 |
| Intraday Target 2 | 124.21 |
| Intraday Target 3 | 124.97666666667 |
| Intraday Target 4 | 126 |
| Intraday Target 5 | 126.77 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 125.24 (0.07%) | 125.58 | 123.95 - 125.74 | 1.1906 times | Wed 29 July 2026 | 125.15 (-0.82%) | 125.88 | 124.92 - 126.58 | 0.917 times | Tue 28 July 2026 | 126.18 (0.6%) | 124.82 | 124.52 - 126.40 | 0.9358 times | Mon 27 July 2026 | 125.43 (0.14%) | 125.60 | 124.98 - 126.51 | 1.198 times | Fri 24 July 2026 | 125.25 (0.3%) | 126.22 | 124.95 - 126.50 | 0.6774 times | Thu 23 July 2026 | 124.87 (-0.85%) | 125.29 | 124.27 - 125.34 | 0.9163 times | Wed 22 July 2026 | 125.94 (-0.06%) | 126.33 | 125.64 - 126.58 | 0.9839 times | Tue 21 July 2026 | 126.02 (1.2%) | 124.75 | 124.52 - 126.31 | 1.2853 times | Mon 20 July 2026 | 124.53 (-0.67%) | 126.05 | 124.53 - 126.05 | 0.7981 times | Fri 17 July 2026 | 125.37 (-0.65%) | 125.49 | 124.82 - 126.32 | 1.0975 times | Thu 16 July 2026 | 126.19 (1.22%) | 125.34 | 124.49 - 126.65 | 1.4061 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 123.28 and 125.91
| Weekly Target 1 | 122.63 |
| Weekly Target 2 | 123.93 |
| Weekly Target 3 | 125.25666666667 |
| Weekly Target 4 | 126.56 |
| Weekly Target 5 | 127.89 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 125.24 (-0.01%) | 125.60 | 123.95 - 126.58 | 0.7671 times | Fri 24 July 2026 | 125.25 (-0.1%) | 126.05 | 124.27 - 126.58 | 0.843 times | Fri 17 July 2026 | 125.37 (1.19%) | 124.21 | 123.66 - 126.65 | 1.1834 times | Fri 10 July 2026 | 123.90 (0.32%) | 125.50 | 121.66 - 125.50 | 0.794 times | Thu 02 July 2026 | 123.51 (-1.1%) | 125.51 | 122.59 - 125.89 | 0.9462 times | Fri 26 June 2026 | 124.88 (2.34%) | 122.20 | 121.24 - 125.19 | 1.0434 times | Thu 18 June 2026 | 122.03 (-1.89%) | 125.97 | 120.39 - 126.30 | 1.0936 times | Fri 12 June 2026 | 124.38 (3.9%) | 119.86 | 119.28 - 125.10 | 1.442 times | Fri 05 June 2026 | 119.71 (-0.32%) | 120.00 | 119.10 - 121.64 | 1.0115 times | Fri 29 May 2026 | 120.09 (0.05%) | 120.26 | 119.89 - 122.07 | 0.8758 times | Fri 22 May 2026 | 120.03 (2.34%) | 117.60 | 116.68 - 120.16 | 0.8954 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 123.45 and 128.44
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 122.38 |
| Monthly Target 3 | 124.51666666667 |
| Monthly Target 4 | 127.37 |
| Monthly Target 5 | 129.51 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 125.24 (0.35%) | 124.25 | 121.66 - 126.65 | 1.0579 times | Tue 30 June 2026 | 124.80 (3.92%) | 120.00 | 119.10 - 126.30 | 1.3119 times | Fri 29 May 2026 | 120.09 (-0.04%) | 120.17 | 116.68 - 122.07 | 1.0769 times | Thu 30 April 2026 | 120.14 (8.75%) | 110.93 | 109.36 - 120.46 | 1.0699 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.1916 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.0119 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 0.9095 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.7638 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.7196 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 0.8871 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.8282 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUV are 113.42 and 138.47
| Yearly Target 1 | 92.78 |
| Yearly Target 2 | 109.01 |
| Yearly Target 3 | 117.83 |
| Yearly Target 4 | 134.06 |
| Yearly Target 5 | 142.88 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 125.24 (22.83%) | 102.39 | 101.60 - 126.65 | 1.2601 times | Wed 31 December 2025 | 101.96 (5.63%) | 97.43 | 74.00 - 106.73 | 1.9448 times | Tue 31 December 2024 | 96.53 (7.49%) | 89.34 | 83.86 - 107.64 | 1.5675 times | Fri 29 December 2023 | 89.80 (20.52%) | 74.21 | 68.60 - 91.69 | 1.1234 times | Fri 30 December 2022 | 74.51 (-6.56%) | 80.35 | 65.11 - 83.11 | 1.6063 times | Fri 31 December 2021 | 79.74 (40.29%) | 57.25 | 55.67 - 84.59 | 0.3782 times | Thu 31 December 2020 | 56.84 (4.75%) | 54.77 | 26.67 - 57.85 | 0.1153 times | Tue 31 December 2019 | 54.26 (0%) | 50.49 | 47.74 - 54.69 | 0.0045 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 123, while middle bands are at 124 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisU in short term but the sell signal is initial and weak.
AvantisU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvantisU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.44 and AvantisU AVUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 125.45 |
| 12 day DMA | 125.4 |
| 20 day DMA | 124.64 |
| 35 day DMA | 124.01 |
| 50 day DMA | 122.88 |
| 100 day DMA | 118.55 |
| 150 day DMA | 115.64 |
| 200 day DMA | 111.64 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.39 | 125.46 | 125.61 |
| 12 day EMA | 125.17 | 125.16 | 125.16 |
| 20 day EMA | 124.72 | 124.67 | 124.62 |
| 35 day EMA | 123.73 | 123.64 | 123.55 |
| 50 day EMA | 122.74 | 122.64 | 122.54 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.45 | 125.38 | 125.53 |
| 12 day SMA | 125.4 | 125.31 | 125.21 |
| 20 day SMA | 124.64 | 124.6 | 124.58 |
| 35 day SMA | 124.01 | 123.89 | 123.77 |
| 50 day SMA | 122.88 | 122.74 | 122.59 |
| 100 day SMA | 118.55 | 118.4 | 118.28 |
| 150 day SMA | 115.64 | 115.49 | 115.35 |
| 200 day SMA | 111.64 | 111.51 | 111.38 |
Videos related to: AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
