Munafa Stock Market Course + Intraday & FNO calls 
AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUV
- AVUV Experts view
- Tomorrow's Movement AVUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 110.75 and 112.71
| Intraday Target 1 | 110.35 |
| Intraday Target 2 | 111.15 |
| Intraday Target 3 | 112.30666666667 |
| Intraday Target 4 | 113.11 |
| Intraday Target 5 | 114.27 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 111.96 (-1.05%) | 112.57 | 111.50 - 113.46 | 1.2932 times | Wed 04 February 2026 | 113.15 (1.16%) | 112.62 | 112.20 - 113.89 | 1.3763 times | Tue 03 February 2026 | 111.85 (1.01%) | 111.45 | 110.50 - 112.57 | 1.0574 times | Mon 02 February 2026 | 110.73 (1.4%) | 109.16 | 108.45 - 111.24 | 0.8676 times | Fri 30 January 2026 | 109.20 (-0.5%) | 108.97 | 108.17 - 109.60 | 0.7805 times | Thu 29 January 2026 | 109.75 (1.38%) | 108.27 | 108.09 - 109.93 | 0.8572 times | Wed 28 January 2026 | 108.26 (-0.48%) | 108.49 | 108.01 - 109.42 | 0.7604 times | Tue 27 January 2026 | 108.78 (0.27%) | 108.55 | 108.13 - 108.86 | 0.9154 times | Mon 26 January 2026 | 108.49 (0.01%) | 108.73 | 107.88 - 109.04 | 1.2511 times | Fri 23 January 2026 | 108.48 (-1.6%) | 110.32 | 108.33 - 110.32 | 0.841 times | Thu 22 January 2026 | 110.24 (0.13%) | 111.58 | 109.99 - 111.58 | 0.7094 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 110.21 and 115.65
| Weekly Target 1 | 105.99 |
| Weekly Target 2 | 108.98 |
| Weekly Target 3 | 111.43333333333 |
| Weekly Target 4 | 114.42 |
| Weekly Target 5 | 116.87 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 111.96 (2.53%) | 109.16 | 108.45 - 113.89 | 1.1271 times | Fri 30 January 2026 | 109.20 (0.66%) | 108.73 | 107.88 - 109.93 | 1.1198 times | Fri 23 January 2026 | 108.48 (0%) | 107.56 | 106.50 - 111.58 | 0.8554 times | Fri 16 January 2026 | 108.48 (1.07%) | 107.15 | 105.88 - 110.35 | 1.1573 times | Fri 09 January 2026 | 107.33 (4.08%) | 103.63 | 103.44 - 108.00 | 1.4316 times | Fri 02 January 2026 | 103.12 (-0.56%) | 103.68 | 101.60 - 103.79 | 0.7957 times | Fri 26 December 2025 | 103.70 (-0.08%) | 104.20 | 103.22 - 104.89 | 0.64 times | Fri 19 December 2025 | 103.78 (-1.27%) | 105.78 | 103.17 - 105.83 | 0.9754 times | Fri 12 December 2025 | 105.11 (2.11%) | 103.20 | 102.18 - 106.73 | 1.0376 times | Fri 05 December 2025 | 102.94 (1.79%) | 100.19 | 100.16 - 103.77 | 0.8602 times | Fri 28 November 2025 | 101.13 (4.44%) | 97.16 | 96.26 - 101.77 | 0.5987 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 110.21 and 115.65
| Monthly Target 1 | 105.99 |
| Monthly Target 2 | 108.98 |
| Monthly Target 3 | 111.43333333333 |
| Monthly Target 4 | 114.42 |
| Monthly Target 5 | 116.87 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 111.96 (2.53%) | 109.16 | 108.45 - 113.89 | 0.267 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 1.1424 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.9594 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.9038 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 1.1142 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 1.0402 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 1.1594 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.3038 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.9419 times | Fri 30 May 2025 | 88.13 (6.68%) | 82.89 | 82.21 - 91.00 | 1.1679 times | Wed 30 April 2025 | 82.61 (-5.23%) | 86.92 | 74.00 - 88.99 | 2.2674 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUV are 106.78 and 119.07
| Yearly Target 1 | 96.86 |
| Yearly Target 2 | 104.41 |
| Yearly Target 3 | 109.15 |
| Yearly Target 4 | 116.7 |
| Yearly Target 5 | 121.44 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 111.96 (9.81%) | 102.39 | 101.60 - 113.89 | 0.2092 times | Wed 31 December 2025 | 101.96 (5.63%) | 97.43 | 74.00 - 106.73 | 2.2296 times | Tue 31 December 2024 | 96.53 (7.49%) | 89.34 | 83.86 - 107.64 | 1.7986 times | Fri 29 December 2023 | 89.80 (20.52%) | 74.21 | 68.60 - 91.69 | 1.293 times | Fri 30 December 2022 | 74.51 (-6.56%) | 80.35 | 65.11 - 83.11 | 1.8977 times | Fri 31 December 2021 | 79.74 (40.29%) | 57.25 | 55.67 - 84.59 | 0.4366 times | Thu 31 December 2020 | 56.84 (4.75%) | 54.77 | 26.67 - 57.85 | 0.1302 times | Tue 31 December 2019 | 54.26 (0%) | 50.49 | 47.74 - 54.69 | 0.005 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis U AVUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.59
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantisU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.3 and AvantisU AVUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 111.38 |
| 12 day DMA | 110.08 |
| 20 day DMA | 109.05 |
| 35 day DMA | 106.8 |
| 50 day DMA | 105.52 |
| 100 day DMA | 102.1 |
| 150 day DMA | 100.08 |
| 200 day DMA | 96.95 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.51 | 111.29 | 110.36 |
| 12 day EMA | 110.2 | 109.88 | 109.28 |
| 20 day EMA | 109.01 | 108.7 | 108.23 |
| 35 day EMA | 107.16 | 106.88 | 106.51 |
| 50 day EMA | 105.28 | 105.01 | 104.68 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.38 | 110.94 | 109.96 |
| 12 day SMA | 110.08 | 109.66 | 109.27 |
| 20 day SMA | 109.05 | 108.71 | 108.36 |
| 35 day SMA | 106.8 | 106.61 | 106.38 |
| 50 day SMA | 105.52 | 105.22 | 104.83 |
| 100 day SMA | 102.1 | 102 | 101.87 |
| 150 day SMA | 100.08 | 99.95 | 99.8 |
| 200 day SMA | 96.95 | 96.79 | 96.62 |
Videos related to: AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
