AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUV
- AVUV Experts view
- Tomorrow's Movement AVUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 121.25 and 122.94
| Intraday Target 1 | 119.85 |
| Intraday Target 2 | 120.95 |
| Intraday Target 3 | 121.54 |
| Intraday Target 4 | 122.64 |
| Intraday Target 5 | 123.23 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 122.05 (0.91%) | 120.60 | 120.44 - 122.13 | 1.0373 times | Wed 21 October 2026 | 120.95 (0%) | 121.17 | 120.42 - 121.45 | 0.5975 times | Tue 20 October 2026 | 120.95 (1.09%) | 120.13 | 119.70 - 121.29 | 1.0438 times | Mon 19 October 2026 | 119.64 (-0.37%) | 120.35 | 119.53 - 120.47 | 0.8129 times | Fri 16 October 2026 | 120.08 (-0.3%) | 120.85 | 119.76 - 121.77 | 1.0264 times | Thu 15 October 2026 | 120.44 (1.05%) | 119.64 | 119.32 - 120.50 | 1.1553 times | Wed 14 October 2026 | 119.19 (-1.18%) | 119.72 | 118.46 - 120.09 | 1.1706 times | Tue 13 October 2026 | 120.61 (0.56%) | 120.42 | 119.80 - 120.97 | 1.0237 times | Mon 12 October 2026 | 119.94 (0.25%) | 119.72 | 119.72 - 120.36 | 0.9626 times | Fri 09 October 2026 | 119.64 (-0.41%) | 120.10 | 119.60 - 120.19 | 1.1699 times | Thu 08 October 2026 | 120.13 (0.84%) | 118.92 | 118.70 - 120.31 | 2.1324 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 120.79 and 123.39
| Weekly Target 1 | 118.64 |
| Weekly Target 2 | 120.34 |
| Weekly Target 3 | 121.23666666667 |
| Weekly Target 4 | 122.94 |
| Weekly Target 5 | 123.84 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 122.05 (1.64%) | 120.35 | 119.53 - 122.13 | 0.6799 times | Fri 16 October 2026 | 120.08 (0.37%) | 119.72 | 118.46 - 121.77 | 1.0396 times | Fri 09 October 2026 | 119.64 (-0.32%) | 120.05 | 118.59 - 121.25 | 1.345 times | Fri 02 October 2026 | 120.03 (-0.33%) | 120.16 | 116.98 - 120.55 | 1.399 times | Fri 25 September 2026 | 120.43 (-1.25%) | 123.00 | 119.70 - 123.00 | 0.9294 times | Fri 18 September 2026 | 121.96 (-2.04%) | 124.17 | 121.46 - 124.73 | 0.8911 times | Fri 11 September 2026 | 124.50 (-1.95%) | 126.52 | 123.13 - 126.75 | 0.8405 times | Fri 04 September 2026 | 126.97 (1.11%) | 125.81 | 123.85 - 126.99 | 0.8845 times | Fri 28 August 2026 | 125.57 (-0.7%) | 126.45 | 124.93 - 126.82 | 0.9934 times | Fri 21 August 2026 | 126.45 (-1.77%) | 129.10 | 125.36 - 129.90 | 0.9975 times | Fri 14 August 2026 | 128.73 (1.46%) | 126.83 | 126.60 - 128.91 | 0.9227 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 119.52 and 124.67
| Monthly Target 1 | 115.24 |
| Monthly Target 2 | 118.64 |
| Monthly Target 3 | 120.38666666667 |
| Monthly Target 4 | 123.79 |
| Monthly Target 5 | 125.54 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 122.05 (3.63%) | 118.10 | 116.98 - 122.13 | 0.9848 times | Wed 30 September 2026 | 117.77 (-5.76%) | 124.50 | 117.77 - 126.99 | 1.1384 times | Mon 31 August 2026 | 124.97 (-0.24%) | 125.75 | 124.72 - 129.90 | 1.0921 times | Fri 31 July 2026 | 125.27 (0.38%) | 124.25 | 121.66 - 126.96 | 0.9785 times | Tue 30 June 2026 | 124.80 (3.92%) | 120.00 | 119.10 - 126.30 | 1.1591 times | Fri 29 May 2026 | 120.09 (-0.04%) | 120.17 | 116.68 - 122.07 | 0.9514 times | Thu 30 April 2026 | 120.14 (8.75%) | 110.93 | 109.36 - 120.46 | 0.9453 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.0528 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 0.894 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 0.8036 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.6749 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUV are 111.83 and 140.13
| Yearly Target 1 | 89.55 |
| Yearly Target 2 | 105.8 |
| Yearly Target 3 | 117.85 |
| Yearly Target 4 | 134.1 |
| Yearly Target 5 | 146.15 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 122.05 (19.7%) | 102.39 | 101.60 - 129.90 | 1.737 times | Wed 31 December 2025 | 101.96 (5.63%) | 97.43 | 74.00 - 106.73 | 1.8072 times | Tue 31 December 2024 | 96.53 (7.49%) | 89.34 | 83.86 - 107.64 | 1.4565 times | Fri 29 December 2023 | 89.80 (20.52%) | 74.21 | 68.60 - 91.69 | 1.0439 times | Fri 30 December 2022 | 74.51 (-6.56%) | 80.35 | 65.11 - 83.11 | 1.4926 times | Fri 31 December 2021 | 79.74 (40.29%) | 57.25 | 55.67 - 84.59 | 0.3515 times | Thu 31 December 2020 | 56.84 (4.75%) | 54.77 | 26.67 - 57.85 | 0.1071 times | Tue 31 December 2019 | 54.26 (0%) | 50.49 | 47.74 - 54.69 | 0.0042 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis U AVUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 1 points
Upper Bollinger band is at 122 and lower is at 119, while middle bands are at 120 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvantisU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.32 and AvantisU AVUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 120.73 |
| 12 day DMA | 120.23 |
| 20 day DMA | 119.98 |
| 35 day DMA | 121.41 |
| 50 day DMA | 122.87 |
| 100 day DMA | 123.51 |
| 150 day DMA | 121.15 |
| 200 day DMA | 118.5 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121 | 120.48 | 120.25 |
| 12 day EMA | 120.55 | 120.28 | 120.16 |
| 20 day EMA | 120.72 | 120.58 | 120.54 |
| 35 day EMA | 121.73 | 121.71 | 121.76 |
| 50 day EMA | 122.99 | 123.03 | 123.12 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.73 | 120.41 | 120.06 |
| 12 day SMA | 120.23 | 120.1 | 120.08 |
| 20 day SMA | 119.98 | 119.89 | 119.85 |
| 35 day SMA | 121.41 | 121.52 | 121.61 |
| 50 day SMA | 122.87 | 122.98 | 123.1 |
| 100 day SMA | 123.51 | 123.49 | 123.48 |
| 150 day SMA | 121.15 | 121.05 | 120.96 |
| 200 day SMA | 118.5 | 118.42 | 118.33 |


