ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong intraday Stock price targets for AvantisU are 121.25 and 122.94

Intraday Target 1119.85
Intraday Target 2120.95
Intraday Target 3121.54
Intraday Target 4122.64
Intraday Target 5123.23

Daily price and volume Avantis U

Date Closing Open Range Volume
Thu 22 October 2026 122.05 (0.91%) 120.60 120.44 - 122.13 1.0373 times
Wed 21 October 2026 120.95 (0%) 121.17 120.42 - 121.45 0.5975 times
Tue 20 October 2026 120.95 (1.09%) 120.13 119.70 - 121.29 1.0438 times
Mon 19 October 2026 119.64 (-0.37%) 120.35 119.53 - 120.47 0.8129 times
Fri 16 October 2026 120.08 (-0.3%) 120.85 119.76 - 121.77 1.0264 times
Thu 15 October 2026 120.44 (1.05%) 119.64 119.32 - 120.50 1.1553 times
Wed 14 October 2026 119.19 (-1.18%) 119.72 118.46 - 120.09 1.1706 times
Tue 13 October 2026 120.61 (0.56%) 120.42 119.80 - 120.97 1.0237 times
Mon 12 October 2026 119.94 (0.25%) 119.72 119.72 - 120.36 0.9626 times
Fri 09 October 2026 119.64 (-0.41%) 120.10 119.60 - 120.19 1.1699 times
Thu 08 October 2026 120.13 (0.84%) 118.92 118.70 - 120.31 2.1324 times

 Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUV are 120.79 and 123.39

Weekly Target 1118.64
Weekly Target 2120.34
Weekly Target 3121.23666666667
Weekly Target 4122.94
Weekly Target 5123.84

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Thu 22 October 2026 122.05 (1.64%) 120.35 119.53 - 122.13 0.6799 times
Fri 16 October 2026 120.08 (0.37%) 119.72 118.46 - 121.77 1.0396 times
Fri 09 October 2026 119.64 (-0.32%) 120.05 118.59 - 121.25 1.345 times
Fri 02 October 2026 120.03 (-0.33%) 120.16 116.98 - 120.55 1.399 times
Fri 25 September 2026 120.43 (-1.25%) 123.00 119.70 - 123.00 0.9294 times
Fri 18 September 2026 121.96 (-2.04%) 124.17 121.46 - 124.73 0.8911 times
Fri 11 September 2026 124.50 (-1.95%) 126.52 123.13 - 126.75 0.8405 times
Fri 04 September 2026 126.97 (1.11%) 125.81 123.85 - 126.99 0.8845 times
Fri 28 August 2026 125.57 (-0.7%) 126.45 124.93 - 126.82 0.9934 times
Fri 21 August 2026 126.45 (-1.77%) 129.10 125.36 - 129.90 0.9975 times
Fri 14 August 2026 128.73 (1.46%) 126.83 126.60 - 128.91 0.9227 times

 weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUV are 119.52 and 124.67

Monthly Target 1115.24
Monthly Target 2118.64
Monthly Target 3120.38666666667
Monthly Target 4123.79
Monthly Target 5125.54

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Thu 22 October 2026 122.05 (3.63%) 118.10 116.98 - 122.13 0.9848 times
Wed 30 September 2026 117.77 (-5.76%) 124.50 117.77 - 126.99 1.1384 times
Mon 31 August 2026 124.97 (-0.24%) 125.75 124.72 - 129.90 1.0921 times
Fri 31 July 2026 125.27 (0.38%) 124.25 121.66 - 126.96 0.9785 times
Tue 30 June 2026 124.80 (3.92%) 120.00 119.10 - 126.30 1.1591 times
Fri 29 May 2026 120.09 (-0.04%) 120.17 116.68 - 122.07 0.9514 times
Thu 30 April 2026 120.14 (8.75%) 110.93 109.36 - 120.46 0.9453 times
Tue 31 March 2026 110.47 (-2.22%) 112.23 105.00 - 113.86 1.0528 times
Fri 27 February 2026 112.98 (3.46%) 109.16 108.45 - 116.56 0.894 times
Fri 30 January 2026 109.20 (7.1%) 102.39 101.60 - 111.58 0.8036 times
Wed 31 December 2025 101.96 (0.82%) 100.19 100.16 - 106.73 0.6749 times

 monthly chart AvantisU

Yearly price and charts AvantisU

Strong yearly Stock price targets for AvantisU AVUV are 111.83 and 140.13

Yearly Target 189.55
Yearly Target 2105.8
Yearly Target 3117.85
Yearly Target 4134.1
Yearly Target 5146.15

Yearly price and volumes Avantis U

Date Closing Open Range Volume
Thu 22 October 2026 122.05 (19.7%) 102.39 101.60 - 129.90 1.737 times
Wed 31 December 2025 101.96 (5.63%) 97.43 74.00 - 106.73 1.8072 times
Tue 31 December 2024 96.53 (7.49%) 89.34 83.86 - 107.64 1.4565 times
Fri 29 December 2023 89.80 (20.52%) 74.21 68.60 - 91.69 1.0439 times
Fri 30 December 2022 74.51 (-6.56%) 80.35 65.11 - 83.11 1.4926 times
Fri 31 December 2021 79.74 (40.29%) 57.25 55.67 - 84.59 0.3515 times
Thu 31 December 2020 56.84 (4.75%) 54.77 26.67 - 57.85 0.1071 times
Tue 31 December 2019 54.26 (0%) 50.49 47.74 - 54.69 0.0042 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of AvantisU

Tomorrow's movement Prediction of Avantis U AVUV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avantis U AVUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 122 and lower is at 119, while middle bands are at 120 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvantisU (AVUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvantisU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvantisU in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantisU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.32 and AvantisU AVUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.

AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis U AVUV

DMA (daily moving average) of Avantis U AVUV

DMA period DMA value
5 day DMA 120.73
12 day DMA 120.23
20 day DMA 119.98
35 day DMA 121.41
50 day DMA 122.87
100 day DMA 123.51
150 day DMA 121.15
200 day DMA 118.5

EMA (exponential moving average) of Avantis U AVUV

EMA period EMA current EMA prev EMA prev2
5 day EMA121120.48120.25
12 day EMA120.55120.28120.16
20 day EMA120.72120.58120.54
35 day EMA121.73121.71121.76
50 day EMA122.99123.03123.12

SMA (simple moving average) of Avantis U AVUV

SMA period SMA current SMA prev SMA prev2
5 day SMA120.73120.41120.06
12 day SMA120.23120.1120.08
20 day SMA119.98119.89119.85
35 day SMA121.41121.52121.61
50 day SMA122.87122.98123.1
100 day SMA123.51123.49123.48
150 day SMA121.15121.05120.96
200 day SMA118.5118.42118.33

Videos related to: AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top