AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong intraday Stock price targets for AvantisU are 92 and 95.65

Intraday Target 191.36
Intraday Target 292.64
Intraday Target 395.013333333333
Intraday Target 496.29
Intraday Target 598.66

Daily price and volume Avantis U

Date Closing Open Range Volume
Fri 21 February 2025 93.91 (-2.65%) 97.10 93.74 - 97.39 1.1081 times
Thu 20 February 2025 96.47 (-1%) 97.28 95.77 - 97.31 1.0251 times
Wed 19 February 2025 97.44 (0%) 97.57 97.05 - 97.74 0.9928 times
Wed 19 February 2025 97.44 (-0.8%) 97.57 97.05 - 97.74 0.9928 times
Tue 18 February 2025 98.23 (0.78%) 97.76 97.34 - 98.30 1.0388 times
Fri 14 February 2025 97.47 (0.24%) 97.73 97.27 - 98.42 1.0517 times
Thu 13 February 2025 97.24 (0.81%) 96.96 96.32 - 97.30 1.0341 times
Wed 12 February 2025 96.46 (-1.44%) 96.69 96.21 - 96.96 0.8511 times
Tue 11 February 2025 97.87 (0.39%) 96.94 96.90 - 98.10 1.0498 times
Mon 10 February 2025 97.49 (0.33%) 97.72 97.07 - 97.81 0.8556 times
Fri 07 February 2025 97.17 (-1.27%) 98.50 96.96 - 98.53 0.9225 times

 Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUV are 91.83 and 95.83

Weekly Target 191.13
Weekly Target 292.52
Weekly Target 395.13
Weekly Target 496.52
Weekly Target 599.13

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Fri 21 February 2025 93.91 (-3.62%) 97.57 93.74 - 97.74 0.9403 times
Wed 19 February 2025 97.44 (-0.03%) 97.76 97.05 - 98.30 0.6111 times
Fri 14 February 2025 97.47 (0.31%) 97.72 96.21 - 98.42 1.4566 times
Fri 07 February 2025 97.17 (-1.16%) 96.29 95.61 - 99.21 1.5293 times
Fri 31 January 2025 98.31 (-1.51%) 99.54 97.88 - 100.32 1.3973 times
Fri 24 January 2025 99.82 (0.5%) 100.04 99.50 - 100.74 1.1807 times
Fri 17 January 2025 99.32 (0%) 99.59 98.86 - 99.78 0.2337 times
Fri 17 January 2025 99.32 (4.01%) 94.15 93.86 - 99.78 1.5681 times
Mon 13 January 2025 95.49 (0.84%) 94.15 93.86 - 95.57 0.3136 times
Fri 10 January 2025 94.69 (-1.49%) 95.87 94.08 - 96.30 0.7692 times
Wed 08 January 2025 96.12 (-1.15%) 97.92 95.00 - 98.54 0.91 times

 weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUV are 91.09 and 96.56

Monthly Target 190.15
Monthly Target 292.03
Monthly Target 395.62
Monthly Target 497.5
Monthly Target 5101.09

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Fri 21 February 2025 93.91 (-4.48%) 96.29 93.74 - 99.21 0.824 times
Fri 31 January 2025 98.31 (1.84%) 97.43 93.86 - 100.74 1.2611 times
Tue 31 December 2024 96.53 (-8.3%) 105.81 94.87 - 105.88 1.0729 times
Tue 26 November 2024 105.27 (11.1%) 95.42 94.46 - 107.64 1.1823 times
Thu 31 October 2024 94.75 (-1.25%) 95.54 93.33 - 99.00 0.8096 times
Mon 30 September 2024 95.95 (0.04%) 95.03 87.55 - 97.31 1.0721 times
Fri 30 August 2024 95.91 (-3.8%) 99.76 86.37 - 100.06 0.9416 times
Wed 31 July 2024 99.70 (11.12%) 90.04 88.06 - 101.57 1.1916 times
Fri 28 June 2024 89.72 (-3.58%) 93.65 87.25 - 93.81 0.7802 times
Fri 31 May 2024 93.05 (5.28%) 88.58 88.07 - 94.14 0.8647 times
Tue 30 April 2024 88.38 (-5.69%) 93.80 86.58 - 93.88 0.9119 times

 monthly chart AvantisU

Indicator Analysis of AvantisU

Tomorrow's movement Prediction of Avantis U AVUV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avantis U AVUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.62

Munafa value: 30 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvantisU (AVUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AvantisU in short term and the sell signal is strong.

AvantisU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvantisU is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.98 and AvantisU AVUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.

AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis U AVUV

DMA (daily moving average) of Avantis U AVUV

DMA period DMA value
5 day DMA 96.7
12 day DMA 97.13
20 day DMA 97.67
35 day DMA 97.77
50 day DMA 97.69
100 day DMA 98.34
150 day DMA 96.8
200 day DMA 95.38

EMA (exponential moving average) of Avantis U AVUV

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0997.1897.54
12 day EMA96.9597.597.69
20 day EMA97.3897.7597.89
35 day EMA97.7497.9798.06
50 day EMA98.0598.2298.29

SMA (simple moving average) of Avantis U AVUV

SMA period SMA current SMA prev SMA prev2
5 day SMA96.797.4197.56
12 day SMA97.1397.5297.64
20 day SMA97.6797.9698.14
35 day SMA97.7797.8697.88
50 day SMA97.6997.8698.01
100 day SMA98.3498.3498.33
150 day SMA96.896.8296.83
200 day SMA95.3895.3795.35

Videos related to: AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top