ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong intraday Stock price targets for AvantisU are 126.3 and 127.67

Intraday Target 1125.16
Intraday Target 2126.06
Intraday Target 3126.52666666667
Intraday Target 4127.43
Intraday Target 5127.9

Daily price and volume Avantis U

Date Closing Open Range Volume
Fri 04 September 2026 126.97 (0.55%) 125.70 125.62 - 126.99 0.8279 times
Thu 03 September 2026 126.27 (0.28%) 126.68 125.81 - 126.82 0.8772 times
Wed 02 September 2026 125.92 (1.47%) 124.48 124.42 - 126.33 0.8735 times
Tue 01 September 2026 124.10 (-0.7%) 124.50 123.85 - 125.25 1.126 times
Mon 31 August 2026 124.97 (-0.48%) 125.81 124.72 - 125.83 1.0055 times
Fri 28 August 2026 125.57 (-0.36%) 126.32 125.46 - 126.82 1.0853 times
Thu 27 August 2026 126.02 (0.17%) 125.41 124.93 - 126.22 1.1901 times
Wed 26 August 2026 125.81 (0.3%) 125.65 125.25 - 126.18 0.8986 times
Tue 25 August 2026 125.43 (-0.29%) 126.02 125.08 - 126.27 1.1194 times
Mon 24 August 2026 125.79 (-0.52%) 126.45 125.65 - 126.74 0.9966 times
Fri 21 August 2026 126.45 (0.66%) 126.28 125.77 - 126.69 1.1584 times

 Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUV are 125.41 and 128.55

Weekly Target 1122.8
Weekly Target 2124.88
Weekly Target 3125.93666666667
Weekly Target 4128.02
Weekly Target 5129.08

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Fri 04 September 2026 126.97 (1.11%) 125.81 123.85 - 126.99 1.0154 times
Fri 28 August 2026 125.57 (-0.7%) 126.45 124.93 - 126.82 1.1404 times
Fri 21 August 2026 126.45 (-1.77%) 129.10 125.36 - 129.90 1.1451 times
Fri 14 August 2026 128.73 (1.46%) 126.83 126.60 - 128.91 1.0592 times
Fri 07 August 2026 126.88 (1.29%) 125.75 125.75 - 129.25 1.0559 times
Fri 31 July 2026 125.27 (0.02%) 125.60 123.90 - 126.96 0.9297 times
Fri 24 July 2026 125.25 (-0.1%) 126.05 124.27 - 126.58 0.8179 times
Fri 17 July 2026 125.37 (1.19%) 124.21 123.66 - 126.65 1.1481 times
Fri 10 July 2026 123.90 (0.32%) 125.50 121.66 - 125.50 0.7703 times
Thu 02 July 2026 123.51 (-1.1%) 125.51 122.59 - 125.89 0.918 times
Fri 26 June 2026 124.88 (2.34%) 122.20 121.24 - 125.19 1.0123 times

 weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUV are 125.41 and 128.55

Monthly Target 1122.8
Monthly Target 2124.88
Monthly Target 3125.93666666667
Monthly Target 4128.02
Monthly Target 5129.08

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Fri 04 September 2026 126.97 (1.6%) 124.50 123.85 - 126.99 0.2161 times
Mon 31 August 2026 124.97 (-0.24%) 125.75 124.72 - 129.90 1.2495 times
Fri 31 July 2026 125.27 (0.38%) 124.25 121.66 - 126.96 1.1195 times
Tue 30 June 2026 124.80 (3.92%) 120.00 119.10 - 126.30 1.3261 times
Fri 29 May 2026 120.09 (-0.04%) 120.17 116.68 - 122.07 1.0885 times
Thu 30 April 2026 120.14 (8.75%) 110.93 109.36 - 120.46 1.0815 times
Tue 31 March 2026 110.47 (-2.22%) 112.23 105.00 - 113.86 1.2045 times
Fri 27 February 2026 112.98 (3.46%) 109.16 108.45 - 116.56 1.0228 times
Fri 30 January 2026 109.20 (7.1%) 102.39 101.60 - 111.58 0.9193 times
Wed 31 December 2025 101.96 (0.82%) 100.19 100.16 - 106.73 0.7721 times
Fri 28 November 2025 101.13 (3.4%) 96.78 93.87 - 101.77 0.7274 times

 monthly chart AvantisU

Yearly price and charts AvantisU

Strong yearly Stock price targets for AvantisU AVUV are 114.29 and 142.59

Yearly Target 191.19
Yearly Target 2109.08
Yearly Target 3119.49
Yearly Target 4137.38
Yearly Target 5147.79

Yearly price and volumes Avantis U

Date Closing Open Range Volume
Fri 04 September 2026 126.97 (24.53%) 102.39 101.60 - 129.90 1.4625 times
Wed 31 December 2025 101.96 (5.63%) 97.43 74.00 - 106.73 1.8864 times
Tue 31 December 2024 96.53 (7.49%) 89.34 83.86 - 107.64 1.5204 times
Fri 29 December 2023 89.80 (20.52%) 74.21 68.60 - 91.69 1.0896 times
Fri 30 December 2022 74.51 (-6.56%) 80.35 65.11 - 83.11 1.558 times
Fri 31 December 2021 79.74 (40.29%) 57.25 55.67 - 84.59 0.3669 times
Thu 31 December 2020 56.84 (4.75%) 54.77 26.67 - 57.85 0.1118 times
Tue 31 December 2019 54.26 (0%) 50.49 47.74 - 54.69 0.0043 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of AvantisU

Tomorrow's movement Prediction of Avantis U AVUV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avantis U AVUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avantis U AVUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.2

Tomorrow's movement Prediction of Avantis U AVUV is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 80 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvantisU (AVUV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AvantisU in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvantisU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantisU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.63 and AvantisU AVUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.

AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis U AVUV

DMA (daily moving average) of Avantis U AVUV

DMA period DMA value
5 day DMA 125.65
12 day DMA 125.74
20 day DMA 126.44
35 day DMA 126.26
50 day DMA 125.64
100 day DMA 122.8
150 day DMA 119.13
200 day DMA 115.33

EMA (exponential moving average) of Avantis U AVUV

EMA period EMA current EMA prev EMA prev2
5 day EMA126.1125.66125.35
12 day EMA126.01125.83125.75
20 day EMA126.07125.97125.94
35 day EMA125.76125.69125.66
50 day EMA125.41125.35125.31

SMA (simple moving average) of Avantis U AVUV

SMA period SMA current SMA prev SMA prev2
5 day SMA125.65125.37125.32
12 day SMA125.74125.7125.74
20 day SMA126.44126.44126.44
35 day SMA126.26126.21126.21
50 day SMA125.64125.58125.52
100 day SMA122.8122.69122.58
150 day SMA119.13119.01118.89
200 day SMA115.33115.18115.04

Videos related to: AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top