Munafa Stock Market Course + Intraday & FNO calls 
AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUV
- AVUV Experts view
- Tomorrow's Movement AVUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 113.71 and 115.17
| Intraday Target 1 | 113.44 |
| Intraday Target 2 | 113.98 |
| Intraday Target 3 | 114.90333333333 |
| Intraday Target 4 | 115.44 |
| Intraday Target 5 | 116.36 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.51 (-0.61%) | 115.20 | 114.37 - 115.83 | 0.9991 times | Mon 09 February 2026 | 115.21 (0.05%) | 115.15 | 114.38 - 115.73 | 1.1264 times | Fri 06 February 2026 | 115.15 (2.85%) | 112.66 | 112.66 - 115.46 | 0.9687 times | Thu 05 February 2026 | 111.96 (-1.05%) | 112.57 | 111.50 - 113.46 | 1.2772 times | Wed 04 February 2026 | 113.15 (1.16%) | 112.62 | 112.20 - 113.89 | 1.3592 times | Tue 03 February 2026 | 111.85 (1.01%) | 111.45 | 110.50 - 112.57 | 1.0443 times | Mon 02 February 2026 | 110.73 (1.4%) | 109.16 | 108.45 - 111.24 | 0.8568 times | Fri 30 January 2026 | 109.20 (-0.5%) | 108.97 | 108.17 - 109.60 | 0.7708 times | Thu 29 January 2026 | 109.75 (1.38%) | 108.27 | 108.09 - 109.93 | 0.8465 times | Wed 28 January 2026 | 108.26 (-0.48%) | 108.49 | 108.01 - 109.42 | 0.751 times | Tue 27 January 2026 | 108.78 (0.27%) | 108.55 | 108.13 - 108.86 | 0.9041 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 113.71 and 115.17
| Weekly Target 1 | 113.44 |
| Weekly Target 2 | 113.98 |
| Weekly Target 3 | 114.90333333333 |
| Weekly Target 4 | 115.44 |
| Weekly Target 5 | 116.36 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.51 (-0.56%) | 115.15 | 114.37 - 115.83 | 0.5328 times | Fri 06 February 2026 | 115.15 (5.45%) | 109.16 | 108.45 - 115.46 | 1.3804 times | Fri 30 January 2026 | 109.20 (0.66%) | 108.73 | 107.88 - 109.93 | 1.1301 times | Fri 23 January 2026 | 108.48 (0%) | 107.56 | 106.50 - 111.58 | 0.8633 times | Fri 16 January 2026 | 108.48 (1.07%) | 107.15 | 105.88 - 110.35 | 1.168 times | Fri 09 January 2026 | 107.33 (4.08%) | 103.63 | 103.44 - 108.00 | 1.4448 times | Fri 02 January 2026 | 103.12 (-0.56%) | 103.68 | 101.60 - 103.79 | 0.803 times | Fri 26 December 2025 | 103.70 (-0.08%) | 104.20 | 103.22 - 104.89 | 0.6459 times | Fri 19 December 2025 | 103.78 (-1.27%) | 105.78 | 103.17 - 105.83 | 0.9844 times | Fri 12 December 2025 | 105.11 (2.11%) | 103.20 | 102.18 - 106.73 | 1.0472 times | Fri 05 December 2025 | 102.94 (1.79%) | 100.19 | 100.16 - 103.77 | 0.8681 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 111.48 and 118.86
| Monthly Target 1 | 105.55 |
| Monthly Target 2 | 110.03 |
| Monthly Target 3 | 112.93 |
| Monthly Target 4 | 117.41 |
| Monthly Target 5 | 120.31 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.51 (4.86%) | 109.16 | 108.45 - 115.83 | 0.441 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 1.1219 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.9423 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.8876 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 1.0943 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 1.0216 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 1.1386 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.2805 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.925 times | Fri 30 May 2025 | 88.13 (6.68%) | 82.89 | 82.21 - 91.00 | 1.147 times | Wed 30 April 2025 | 82.61 (-5.23%) | 86.92 | 74.00 - 88.99 | 2.2268 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUV are 108.06 and 122.29
| Yearly Target 1 | 96.42 |
| Yearly Target 2 | 105.46 |
| Yearly Target 3 | 110.64666666667 |
| Yearly Target 4 | 119.69 |
| Yearly Target 5 | 124.88 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 114.51 (12.31%) | 102.39 | 101.60 - 115.83 | 0.2355 times | Wed 31 December 2025 | 101.96 (5.63%) | 97.43 | 74.00 - 106.73 | 2.2221 times | Tue 31 December 2024 | 96.53 (7.49%) | 89.34 | 83.86 - 107.64 | 1.7926 times | Fri 29 December 2023 | 89.80 (20.52%) | 74.21 | 68.60 - 91.69 | 1.2887 times | Fri 30 December 2022 | 74.51 (-6.56%) | 80.35 | 65.11 - 83.11 | 1.8913 times | Fri 31 December 2021 | 79.74 (40.29%) | 57.25 | 55.67 - 84.59 | 0.4351 times | Thu 31 December 2020 | 56.84 (4.75%) | 54.77 | 26.67 - 57.85 | 0.1297 times | Tue 31 December 2019 | 54.26 (0%) | 50.49 | 47.74 - 54.69 | 0.005 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.26 and AvantisU AVUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 114 |
| 12 day DMA | 111.42 |
| 20 day DMA | 110.23 |
| 35 day DMA | 107.78 |
| 50 day DMA | 106.45 |
| 100 day DMA | 102.54 |
| 150 day DMA | 100.49 |
| 200 day DMA | 97.48 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.87 | 113.55 | 112.72 |
| 12 day EMA | 112.06 | 111.61 | 110.96 |
| 20 day EMA | 110.57 | 110.15 | 109.62 |
| 35 day EMA | 108.48 | 108.12 | 107.7 |
| 50 day EMA | 106.51 | 106.18 | 105.81 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114 | 113.46 | 112.57 |
| 12 day SMA | 111.42 | 110.92 | 110.5 |
| 20 day SMA | 110.23 | 109.84 | 109.45 |
| 35 day SMA | 107.78 | 107.47 | 107.14 |
| 50 day SMA | 106.45 | 106.18 | 105.87 |
| 100 day SMA | 102.54 | 102.4 | 102.25 |
| 150 day SMA | 100.49 | 100.35 | 100.21 |
| 200 day SMA | 97.48 | 97.3 | 97.13 |
Videos related to: AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
