Munafa Stock Market Course + Intraday & FNO calls 
AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUV
- AVUV Experts view
- Tomorrow's Movement AVUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 103.13 and 103.8
| Intraday Target 1 | 102.93 |
| Intraday Target 2 | 103.32 |
| Intraday Target 3 | 103.60333333333 |
| Intraday Target 4 | 103.99 |
| Intraday Target 5 | 104.27 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.70 (-0.12%) | 103.88 | 103.22 - 103.89 | 0.8615 times | Wed 24 December 2025 | 103.82 (0.09%) | 103.63 | 103.39 - 103.98 | 0.6762 times | Tue 23 December 2025 | 103.73 (-0.44%) | 104.04 | 103.56 - 104.27 | 1.1005 times | Mon 22 December 2025 | 104.19 (0.4%) | 104.20 | 104.01 - 104.89 | 0.9236 times | Fri 19 December 2025 | 103.78 (-0.04%) | 103.95 | 103.51 - 104.22 | 1.0878 times | Thu 18 December 2025 | 103.82 (0.31%) | 104.30 | 103.62 - 104.73 | 1.0709 times | Wed 17 December 2025 | 103.50 (-0.03%) | 103.80 | 103.28 - 104.67 | 0.8387 times | Tue 16 December 2025 | 103.53 (-1.44%) | 104.40 | 103.17 - 104.64 | 1.2645 times | Mon 15 December 2025 | 105.04 (-0.07%) | 105.78 | 104.65 - 105.83 | 1.167 times | Fri 12 December 2025 | 105.11 (-1.07%) | 106.50 | 104.92 - 106.73 | 1.0092 times | Thu 11 December 2025 | 106.25 (0.88%) | 105.07 | 105.06 - 106.36 | 1.6646 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 102.63 and 104.3
| Weekly Target 1 | 102.27 |
| Weekly Target 2 | 102.98 |
| Weekly Target 3 | 103.93666666667 |
| Weekly Target 4 | 104.65 |
| Weekly Target 5 | 105.61 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.70 (-0.08%) | 104.20 | 103.22 - 104.89 | 0.678 times | Fri 19 December 2025 | 103.78 (-1.27%) | 105.78 | 103.17 - 105.83 | 1.0335 times | Fri 12 December 2025 | 105.11 (2.11%) | 103.20 | 102.18 - 106.73 | 1.0994 times | Fri 05 December 2025 | 102.94 (1.79%) | 100.19 | 100.16 - 103.77 | 0.9113 times | Fri 28 November 2025 | 101.13 (4.44%) | 97.16 | 96.26 - 101.77 | 0.6344 times | Fri 21 November 2025 | 96.83 (-0.78%) | 97.33 | 93.87 - 97.50 | 1.2732 times | Fri 14 November 2025 | 97.59 (-0.18%) | 98.63 | 96.50 - 99.99 | 1.0865 times | Fri 07 November 2025 | 97.77 (-0.03%) | 96.78 | 96.12 - 98.46 | 1.0484 times | Fri 31 October 2025 | 97.80 (-2.15%) | 100.67 | 96.80 - 100.82 | 1.4065 times | Fri 24 October 2025 | 99.95 (2.98%) | 97.59 | 97.31 - 100.74 | 0.8287 times | Fri 17 October 2025 | 97.06 (1.96%) | 96.61 | 96.16 - 100.47 | 1.1864 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 101.93 and 108.5
| Monthly Target 1 | 96.96 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 103.53 |
| Monthly Target 4 | 106.9 |
| Monthly Target 5 | 110.1 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.70 (2.54%) | 100.19 | 100.16 - 106.73 | 0.6681 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.7255 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 0.8944 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.8351 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 0.9307 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.0466 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.7561 times | Fri 30 May 2025 | 88.13 (6.68%) | 82.89 | 82.21 - 91.00 | 0.9375 times | Wed 30 April 2025 | 82.61 (-5.23%) | 86.92 | 74.00 - 88.99 | 1.8202 times | Mon 31 March 2025 | 87.17 (-6.12%) | 93.34 | 84.37 - 93.68 | 1.3858 times | Fri 28 February 2025 | 92.85 (-5.55%) | 96.29 | 91.61 - 99.21 | 0.929 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUV are 88.85 and 121.58
| Yearly Target 1 | 62.08 |
| Yearly Target 2 | 82.89 |
| Yearly Target 3 | 94.81 |
| Yearly Target 4 | 115.62 |
| Yearly Target 5 | 127.54 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.70 (7.43%) | 97.43 | 74.00 - 106.73 | 1.9911 times | Tue 31 December 2024 | 96.53 (7.49%) | 89.34 | 83.86 - 107.64 | 1.62 times | Fri 29 December 2023 | 89.80 (20.52%) | 74.21 | 68.60 - 91.69 | 1.1646 times | Fri 30 December 2022 | 74.51 (-6.56%) | 80.35 | 65.11 - 83.11 | 1.7093 times | Fri 31 December 2021 | 79.74 (40.29%) | 57.25 | 55.67 - 84.59 | 0.3932 times | Thu 31 December 2020 | 56.84 (4.75%) | 54.77 | 26.67 - 57.85 | 0.1172 times | Tue 31 December 2019 | 54.26 (0%) | 50.49 | 47.74 - 54.69 | 0.0045 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisU in short term but the sell signal is initial and weak.
AvantisU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisU in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.04 and AvantisU AVUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 103.84 |
| 12 day DMA | 104.32 |
| 20 day DMA | 103.47 |
| 35 day DMA | 100.9 |
| 50 day DMA | 100.13 |
| 100 day DMA | 99.36 |
| 150 day DMA | 96.8 |
| 200 day DMA | 93.65 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.83 | 103.89 | 103.92 |
| 12 day EMA | 103.64 | 103.63 | 103.59 |
| 20 day EMA | 102.97 | 102.89 | 102.79 |
| 35 day EMA | 101.84 | 101.73 | 101.61 |
| 50 day EMA | 100.34 | 100.2 | 100.05 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.84 | 103.87 | 103.8 |
| 12 day SMA | 104.32 | 104.25 | 104.13 |
| 20 day SMA | 103.47 | 103.33 | 103.15 |
| 35 day SMA | 100.9 | 100.74 | 100.53 |
| 50 day SMA | 100.13 | 100.04 | 99.92 |
| 100 day SMA | 99.36 | 99.25 | 99.12 |
| 150 day SMA | 96.8 | 96.71 | 96.62 |
| 200 day SMA | 93.65 | 93.56 | 93.48 |
Videos related to: AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
