Munafa Stock Market Course + Intraday & FNO calls 
AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUV
- AVUV Experts view
- Tomorrow's Movement AVUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 108.23 and 109.92
| Intraday Target 1 | 106.88 |
| Intraday Target 2 | 107.89 |
| Intraday Target 3 | 108.57 |
| Intraday Target 4 | 109.58 |
| Intraday Target 5 | 110.26 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 108.90 (1.36%) | 108.00 | 107.56 - 109.25 | 0.7442 times | Wed 14 January 2026 | 107.44 (0.45%) | 107.12 | 106.93 - 107.91 | 1.2103 times | Tue 13 January 2026 | 106.96 (0.1%) | 107.00 | 106.83 - 107.74 | 0.9791 times | Mon 12 January 2026 | 106.85 (-0.45%) | 107.15 | 105.88 - 107.35 | 0.6891 times | Fri 09 January 2026 | 107.33 (0.19%) | 107.55 | 106.30 - 108.00 | 0.8764 times | Thu 08 January 2026 | 107.13 (1.86%) | 105.17 | 104.73 - 107.51 | 0.8777 times | Wed 07 January 2026 | 105.17 (-0.9%) | 106.27 | 104.88 - 106.40 | 0.9183 times | Tue 06 January 2026 | 106.12 (1.39%) | 104.66 | 104.25 - 107.17 | 1.1102 times | Mon 05 January 2026 | 104.66 (1.49%) | 103.63 | 103.44 - 105.39 | 1.6191 times | Fri 02 January 2026 | 103.12 (1.14%) | 102.39 | 101.60 - 103.41 | 0.9757 times | Wed 31 December 2025 | 101.96 (-0.91%) | 102.93 | 101.93 - 102.93 | 0.6316 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 107.39 and 110.76
| Weekly Target 1 | 104.64 |
| Weekly Target 2 | 106.77 |
| Weekly Target 3 | 108.01 |
| Weekly Target 4 | 110.14 |
| Weekly Target 5 | 111.38 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 108.90 (1.46%) | 107.15 | 105.88 - 109.25 | 1.0078 times | Fri 09 January 2026 | 107.33 (4.08%) | 103.63 | 103.44 - 108.00 | 1.5027 times | Fri 02 January 2026 | 103.12 (-0.56%) | 103.68 | 101.60 - 103.79 | 0.8352 times | Fri 26 December 2025 | 103.70 (-0.08%) | 104.20 | 103.22 - 104.89 | 0.6718 times | Fri 19 December 2025 | 103.78 (-1.27%) | 105.78 | 103.17 - 105.83 | 1.0239 times | Fri 12 December 2025 | 105.11 (2.11%) | 103.20 | 102.18 - 106.73 | 1.0892 times | Fri 05 December 2025 | 102.94 (1.79%) | 100.19 | 100.16 - 103.77 | 0.9029 times | Fri 28 November 2025 | 101.13 (4.44%) | 97.16 | 96.26 - 101.77 | 0.6285 times | Fri 21 November 2025 | 96.83 (-0.78%) | 97.33 | 93.87 - 97.50 | 1.2614 times | Fri 14 November 2025 | 97.59 (-0.18%) | 98.63 | 96.50 - 99.99 | 1.0765 times | Fri 07 November 2025 | 97.77 (-0.03%) | 96.78 | 96.12 - 98.46 | 1.0388 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 105.25 and 112.9
| Monthly Target 1 | 98.93 |
| Monthly Target 2 | 103.92 |
| Monthly Target 3 | 106.58333333333 |
| Monthly Target 4 | 111.57 |
| Monthly Target 5 | 114.23 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 108.90 (6.81%) | 102.39 | 101.60 - 109.25 | 0.5466 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.8353 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.7869 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 0.9701 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.9057 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 1.0094 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.1351 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.82 times | Fri 30 May 2025 | 88.13 (6.68%) | 82.89 | 82.21 - 91.00 | 1.0168 times | Wed 30 April 2025 | 82.61 (-5.23%) | 86.92 | 74.00 - 88.99 | 1.9741 times | Mon 31 March 2025 | 87.17 (-6.12%) | 93.34 | 84.37 - 93.68 | 1.503 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUV are 105.25 and 112.9
| Yearly Target 1 | 98.93 |
| Yearly Target 2 | 103.92 |
| Yearly Target 3 | 106.58333333333 |
| Yearly Target 4 | 111.57 |
| Yearly Target 5 | 114.23 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 108.90 (6.81%) | 102.39 | 101.60 - 109.25 | 0.0946 times | Wed 31 December 2025 | 101.96 (5.63%) | 97.43 | 74.00 - 106.73 | 2.2624 times | Tue 31 December 2024 | 96.53 (7.49%) | 89.34 | 83.86 - 107.64 | 1.8251 times | Fri 29 December 2023 | 89.80 (20.52%) | 74.21 | 68.60 - 91.69 | 1.3121 times | Fri 30 December 2022 | 74.51 (-6.56%) | 80.35 | 65.11 - 83.11 | 1.9257 times | Fri 31 December 2021 | 79.74 (40.29%) | 57.25 | 55.67 - 84.59 | 0.443 times | Thu 31 December 2020 | 56.84 (4.75%) | 54.77 | 26.67 - 57.85 | 0.1321 times | Tue 31 December 2019 | 54.26 (0%) | 50.49 | 47.74 - 54.69 | 0.0051 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.2 and AvantisU AVUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 107.5 |
| 12 day DMA | 105.71 |
| 20 day DMA | 104.92 |
| 35 day DMA | 104.06 |
| 50 day DMA | 101.96 |
| 100 day DMA | 100.74 |
| 150 day DMA | 98.27 |
| 200 day DMA | 94.8 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.53 | 106.85 | 106.55 |
| 12 day EMA | 106.29 | 105.81 | 105.51 |
| 20 day EMA | 105.34 | 104.97 | 104.71 |
| 35 day EMA | 103.63 | 103.32 | 103.08 |
| 50 day EMA | 102.23 | 101.96 | 101.74 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.5 | 107.14 | 106.69 |
| 12 day SMA | 105.71 | 105.24 | 104.93 |
| 20 day SMA | 104.92 | 104.65 | 104.53 |
| 35 day SMA | 104.06 | 103.74 | 103.44 |
| 50 day SMA | 101.96 | 101.73 | 101.53 |
| 100 day SMA | 100.74 | 100.64 | 100.52 |
| 150 day SMA | 98.27 | 98.15 | 98.03 |
| 200 day SMA | 94.8 | 94.7 | 94.6 |
Videos related to: AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
