AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUV
- AVUV Experts view
- Tomorrow's Movement AVUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 92 and 95.65
Intraday Target 1 | 91.36 |
Intraday Target 2 | 92.64 |
Intraday Target 3 | 95.013333333333 |
Intraday Target 4 | 96.29 |
Intraday Target 5 | 98.66 |
Daily price and volume Avantis U
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 93.91 (-2.65%) | 97.10 | 93.74 - 97.39 | 1.1081 times |
Thu 20 February 2025 | 96.47 (-1%) | 97.28 | 95.77 - 97.31 | 1.0251 times |
Wed 19 February 2025 | 97.44 (0%) | 97.57 | 97.05 - 97.74 | 0.9928 times |
Wed 19 February 2025 | 97.44 (-0.8%) | 97.57 | 97.05 - 97.74 | 0.9928 times |
Tue 18 February 2025 | 98.23 (0.78%) | 97.76 | 97.34 - 98.30 | 1.0388 times |
Fri 14 February 2025 | 97.47 (0.24%) | 97.73 | 97.27 - 98.42 | 1.0517 times |
Thu 13 February 2025 | 97.24 (0.81%) | 96.96 | 96.32 - 97.30 | 1.0341 times |
Wed 12 February 2025 | 96.46 (-1.44%) | 96.69 | 96.21 - 96.96 | 0.8511 times |
Tue 11 February 2025 | 97.87 (0.39%) | 96.94 | 96.90 - 98.10 | 1.0498 times |
Mon 10 February 2025 | 97.49 (0.33%) | 97.72 | 97.07 - 97.81 | 0.8556 times |
Fri 07 February 2025 | 97.17 (-1.27%) | 98.50 | 96.96 - 98.53 | 0.9225 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 91.83 and 95.83
Weekly Target 1 | 91.13 |
Weekly Target 2 | 92.52 |
Weekly Target 3 | 95.13 |
Weekly Target 4 | 96.52 |
Weekly Target 5 | 99.13 |
Weekly price and volumes for Avantis U
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 93.91 (-3.62%) | 97.57 | 93.74 - 97.74 | 0.9403 times |
Wed 19 February 2025 | 97.44 (-0.03%) | 97.76 | 97.05 - 98.30 | 0.6111 times |
Fri 14 February 2025 | 97.47 (0.31%) | 97.72 | 96.21 - 98.42 | 1.4566 times |
Fri 07 February 2025 | 97.17 (-1.16%) | 96.29 | 95.61 - 99.21 | 1.5293 times |
Fri 31 January 2025 | 98.31 (-1.51%) | 99.54 | 97.88 - 100.32 | 1.3973 times |
Fri 24 January 2025 | 99.82 (0.5%) | 100.04 | 99.50 - 100.74 | 1.1807 times |
Fri 17 January 2025 | 99.32 (0%) | 99.59 | 98.86 - 99.78 | 0.2337 times |
Fri 17 January 2025 | 99.32 (4.01%) | 94.15 | 93.86 - 99.78 | 1.5681 times |
Mon 13 January 2025 | 95.49 (0.84%) | 94.15 | 93.86 - 95.57 | 0.3136 times |
Fri 10 January 2025 | 94.69 (-1.49%) | 95.87 | 94.08 - 96.30 | 0.7692 times |
Wed 08 January 2025 | 96.12 (-1.15%) | 97.92 | 95.00 - 98.54 | 0.91 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 91.09 and 96.56
Monthly Target 1 | 90.15 |
Monthly Target 2 | 92.03 |
Monthly Target 3 | 95.62 |
Monthly Target 4 | 97.5 |
Monthly Target 5 | 101.09 |
Monthly price and volumes Avantis U
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 93.91 (-4.48%) | 96.29 | 93.74 - 99.21 | 0.824 times |
Fri 31 January 2025 | 98.31 (1.84%) | 97.43 | 93.86 - 100.74 | 1.2611 times |
Tue 31 December 2024 | 96.53 (-8.3%) | 105.81 | 94.87 - 105.88 | 1.0729 times |
Tue 26 November 2024 | 105.27 (11.1%) | 95.42 | 94.46 - 107.64 | 1.1823 times |
Thu 31 October 2024 | 94.75 (-1.25%) | 95.54 | 93.33 - 99.00 | 0.8096 times |
Mon 30 September 2024 | 95.95 (0.04%) | 95.03 | 87.55 - 97.31 | 1.0721 times |
Fri 30 August 2024 | 95.91 (-3.8%) | 99.76 | 86.37 - 100.06 | 0.9416 times |
Wed 31 July 2024 | 99.70 (11.12%) | 90.04 | 88.06 - 101.57 | 1.1916 times |
Fri 28 June 2024 | 89.72 (-3.58%) | 93.65 | 87.25 - 93.81 | 0.7802 times |
Fri 31 May 2024 | 93.05 (5.28%) | 88.58 | 88.07 - 94.14 | 0.8647 times |
Tue 30 April 2024 | 88.38 (-5.69%) | 93.80 | 86.58 - 93.88 | 0.9119 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis U AVUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.62
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisU in short term and the sell signal is strong.
AvantisU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.98 and AvantisU AVUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
DMA period | DMA value |
5 day DMA | 96.7 |
12 day DMA | 97.13 |
20 day DMA | 97.67 |
35 day DMA | 97.77 |
50 day DMA | 97.69 |
100 day DMA | 98.34 |
150 day DMA | 96.8 |
200 day DMA | 95.38 |
EMA (exponential moving average) of Avantis U AVUV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.09 | 97.18 | 97.54 |
12 day EMA | 96.95 | 97.5 | 97.69 |
20 day EMA | 97.38 | 97.75 | 97.89 |
35 day EMA | 97.74 | 97.97 | 98.06 |
50 day EMA | 98.05 | 98.22 | 98.29 |
SMA (simple moving average) of Avantis U AVUV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.7 | 97.41 | 97.56 |
12 day SMA | 97.13 | 97.52 | 97.64 |
20 day SMA | 97.67 | 97.96 | 98.14 |
35 day SMA | 97.77 | 97.86 | 97.88 |
50 day SMA | 97.69 | 97.86 | 98.01 |
100 day SMA | 98.34 | 98.34 | 98.33 |
150 day SMA | 96.8 | 96.82 | 96.83 |
200 day SMA | 95.38 | 95.37 | 95.35 |