AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUV
- AVUV Experts view
- Tomorrow's Movement AVUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 79.99 and 81.69
Intraday Target 1 | 78.61 |
Intraday Target 2 | 79.67 |
Intraday Target 3 | 80.306666666667 |
Intraday Target 4 | 81.37 |
Intraday Target 5 | 82.01 |
Daily price and volume Avantis U
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 80.74 (2.45%) | 79.79 | 79.24 - 80.94 | 0 times |
Mon 21 April 2025 | 78.81 (-2.04%) | 79.63 | 78.04 - 79.94 | 2.1374 times |
Thu 17 April 2025 | 80.45 (1.54%) | 79.57 | 79.50 - 80.78 | 2.4436 times |
Wed 16 April 2025 | 79.23 (0%) | 79.36 | 78.39 - 80.13 | 0 times |
Wed 16 April 2025 | 79.23 (0%) | 79.36 | 78.39 - 80.13 | 2.3004 times |
Wed 16 April 2025 | 79.23 (0%) | 79.36 | 78.39 - 80.13 | 0 times |
Wed 16 April 2025 | 79.23 (0%) | 79.36 | 78.39 - 80.13 | 0 times |
Wed 16 April 2025 | 79.23 (0%) | 79.36 | 78.39 - 80.13 | 0 times |
Wed 16 April 2025 | 79.23 (-0.39%) | 79.36 | 78.39 - 80.13 | 0 times |
Tue 15 April 2025 | 79.54 (-0.1%) | 79.59 | 79.38 - 80.68 | 3.1186 times |
Mon 14 April 2025 | 79.62 (0.81%) | 80.36 | 78.25 - 80.36 | 2.1533 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 79.39 and 82.29
Weekly Target 1 | 77.01 |
Weekly Target 2 | 78.87 |
Weekly Target 3 | 79.906666666667 |
Weekly Target 4 | 81.77 |
Weekly Target 5 | 82.81 |
Weekly price and volumes for Avantis U
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 80.74 (0.36%) | 79.63 | 78.04 - 80.94 | 0.3464 times |
Thu 17 April 2025 | 80.45 (1.54%) | 79.36 | 78.39 - 80.78 | 0.396 times |
Wed 16 April 2025 | 79.23 (0%) | 79.36 | 78.39 - 80.13 | 0.3728 times |
Wed 16 April 2025 | 79.23 (0%) | 79.36 | 78.39 - 80.13 | 0 times |
Wed 16 April 2025 | 79.23 (0%) | 79.36 | 78.39 - 80.13 | 0 times |
Wed 16 April 2025 | 79.23 (0%) | 79.36 | 78.39 - 80.13 | 0 times |
Wed 16 April 2025 | 79.23 (0.32%) | 80.36 | 78.25 - 80.68 | 0.8543 times |
Fri 11 April 2025 | 78.98 (1.26%) | 75.09 | 74.00 - 82.88 | 3.8647 times |
Fri 04 April 2025 | 78.00 (0%) | 78.30 | 75.40 - 78.71 | 1.4665 times |
Fri 04 April 2025 | 78.00 (-10.47%) | 86.06 | 75.40 - 88.99 | 2.6994 times |
Fri 28 March 2025 | 87.12 (-0.84%) | 88.95 | 86.62 - 90.21 | 0.7176 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 69.88 and 84.87
Monthly Target 1 | 66.25 |
Monthly Target 2 | 73.5 |
Monthly Target 3 | 81.243333333333 |
Monthly Target 4 | 88.49 |
Monthly Target 5 | 96.23 |
Monthly price and volumes Avantis U
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 80.74 (-7.38%) | 86.92 | 74.00 - 88.99 | 1.7487 times |
Mon 31 March 2025 | 87.17 (-6.12%) | 93.34 | 84.37 - 93.68 | 1.3034 times |
Fri 28 February 2025 | 92.85 (-5.55%) | 96.29 | 91.61 - 99.21 | 0.9173 times |
Fri 31 January 2025 | 98.31 (1.84%) | 97.43 | 93.86 - 100.74 | 1.0098 times |
Tue 31 December 2024 | 96.53 (-8.3%) | 105.81 | 94.87 - 105.88 | 0.8591 times |
Tue 26 November 2024 | 105.27 (11.1%) | 95.42 | 94.46 - 107.64 | 0.9467 times |
Thu 31 October 2024 | 94.75 (-1.25%) | 95.54 | 93.33 - 99.00 | 0.6483 times |
Mon 30 September 2024 | 95.95 (0.04%) | 95.03 | 87.55 - 97.31 | 0.8585 times |
Fri 30 August 2024 | 95.91 (-3.8%) | 99.76 | 86.37 - 100.06 | 0.754 times |
Wed 31 July 2024 | 99.70 (11.12%) | 90.04 | 88.06 - 101.57 | 0.9542 times |
Fri 28 June 2024 | 89.72 (-3.58%) | 93.65 | 87.25 - 93.81 | 0.6248 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUV are 64 and 90.74
Yearly Target 1 | 58.42 |
Yearly Target 2 | 69.58 |
Yearly Target 3 | 85.16 |
Yearly Target 4 | 96.32 |
Yearly Target 5 | 111.9 |
Yearly price and volumes Avantis U
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 80.74 (-16.36%) | 97.43 | 74.00 - 100.74 | 1.0442 times |
Tue 31 December 2024 | 96.53 (7.49%) | 89.34 | 83.86 - 107.64 | 1.9428 times |
Fri 29 December 2023 | 89.80 (20.52%) | 74.21 | 68.60 - 91.69 | 1.3791 times |
Fri 30 December 2022 | 74.51 (-6.56%) | 80.35 | 65.11 - 83.11 | 2.0241 times |
Fri 31 December 2021 | 79.74 (40.29%) | 57.25 | 55.67 - 84.59 | 0.4656 times |
Thu 31 December 2020 | 56.84 (4.75%) | 54.77 | 26.67 - 57.85 | 0.1388 times |
Tue 31 December 2019 | 54.26 (0%) | 50.49 | 47.74 - 54.69 | 0.0054 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis U AVUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantisU in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.54 and AvantisU AVUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
DMA period | DMA value |
5 day DMA | 79.69 |
12 day DMA | 79.46 |
20 day DMA | 79.61 |
35 day DMA | 83 |
50 day DMA | 85.96 |
100 day DMA | 92.16 |
150 day DMA | 94.17 |
200 day DMA | 94.08 |
EMA (exponential moving average) of Avantis U AVUV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.82 | 79.36 | 79.64 |
12 day EMA | 79.87 | 79.71 | 79.87 |
20 day EMA | 80.81 | 80.82 | 81.03 |
35 day EMA | 83.24 | 83.39 | 83.66 |
50 day EMA | 86.27 | 86.5 | 86.81 |
SMA (simple moving average) of Avantis U AVUV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.69 | 79.39 | 79.47 |
12 day SMA | 79.46 | 79.22 | 79.49 |
20 day SMA | 79.61 | 79.94 | 80.36 |
35 day SMA | 83 | 83.23 | 83.49 |
50 day SMA | 85.96 | 86.3 | 86.66 |
100 day SMA | 92.16 | 92.41 | 92.67 |
150 day SMA | 94.17 | 94.27 | 94.38 |
200 day SMA | 94.08 | 94.13 | 94.19 |