AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUV
- AVUV Experts view
- Tomorrow's Movement AVUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 126.3 and 127.67
| Intraday Target 1 | 125.16 |
| Intraday Target 2 | 126.06 |
| Intraday Target 3 | 126.52666666667 |
| Intraday Target 4 | 127.43 |
| Intraday Target 5 | 127.9 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.97 (0.55%) | 125.70 | 125.62 - 126.99 | 0.8279 times | Thu 03 September 2026 | 126.27 (0.28%) | 126.68 | 125.81 - 126.82 | 0.8772 times | Wed 02 September 2026 | 125.92 (1.47%) | 124.48 | 124.42 - 126.33 | 0.8735 times | Tue 01 September 2026 | 124.10 (-0.7%) | 124.50 | 123.85 - 125.25 | 1.126 times | Mon 31 August 2026 | 124.97 (-0.48%) | 125.81 | 124.72 - 125.83 | 1.0055 times | Fri 28 August 2026 | 125.57 (-0.36%) | 126.32 | 125.46 - 126.82 | 1.0853 times | Thu 27 August 2026 | 126.02 (0.17%) | 125.41 | 124.93 - 126.22 | 1.1901 times | Wed 26 August 2026 | 125.81 (0.3%) | 125.65 | 125.25 - 126.18 | 0.8986 times | Tue 25 August 2026 | 125.43 (-0.29%) | 126.02 | 125.08 - 126.27 | 1.1194 times | Mon 24 August 2026 | 125.79 (-0.52%) | 126.45 | 125.65 - 126.74 | 0.9966 times | Fri 21 August 2026 | 126.45 (0.66%) | 126.28 | 125.77 - 126.69 | 1.1584 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 125.41 and 128.55
| Weekly Target 1 | 122.8 |
| Weekly Target 2 | 124.88 |
| Weekly Target 3 | 125.93666666667 |
| Weekly Target 4 | 128.02 |
| Weekly Target 5 | 129.08 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.97 (1.11%) | 125.81 | 123.85 - 126.99 | 1.0154 times | Fri 28 August 2026 | 125.57 (-0.7%) | 126.45 | 124.93 - 126.82 | 1.1404 times | Fri 21 August 2026 | 126.45 (-1.77%) | 129.10 | 125.36 - 129.90 | 1.1451 times | Fri 14 August 2026 | 128.73 (1.46%) | 126.83 | 126.60 - 128.91 | 1.0592 times | Fri 07 August 2026 | 126.88 (1.29%) | 125.75 | 125.75 - 129.25 | 1.0559 times | Fri 31 July 2026 | 125.27 (0.02%) | 125.60 | 123.90 - 126.96 | 0.9297 times | Fri 24 July 2026 | 125.25 (-0.1%) | 126.05 | 124.27 - 126.58 | 0.8179 times | Fri 17 July 2026 | 125.37 (1.19%) | 124.21 | 123.66 - 126.65 | 1.1481 times | Fri 10 July 2026 | 123.90 (0.32%) | 125.50 | 121.66 - 125.50 | 0.7703 times | Thu 02 July 2026 | 123.51 (-1.1%) | 125.51 | 122.59 - 125.89 | 0.918 times | Fri 26 June 2026 | 124.88 (2.34%) | 122.20 | 121.24 - 125.19 | 1.0123 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 125.41 and 128.55
| Monthly Target 1 | 122.8 |
| Monthly Target 2 | 124.88 |
| Monthly Target 3 | 125.93666666667 |
| Monthly Target 4 | 128.02 |
| Monthly Target 5 | 129.08 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.97 (1.6%) | 124.50 | 123.85 - 126.99 | 0.2161 times | Mon 31 August 2026 | 124.97 (-0.24%) | 125.75 | 124.72 - 129.90 | 1.2495 times | Fri 31 July 2026 | 125.27 (0.38%) | 124.25 | 121.66 - 126.96 | 1.1195 times | Tue 30 June 2026 | 124.80 (3.92%) | 120.00 | 119.10 - 126.30 | 1.3261 times | Fri 29 May 2026 | 120.09 (-0.04%) | 120.17 | 116.68 - 122.07 | 1.0885 times | Thu 30 April 2026 | 120.14 (8.75%) | 110.93 | 109.36 - 120.46 | 1.0815 times | Tue 31 March 2026 | 110.47 (-2.22%) | 112.23 | 105.00 - 113.86 | 1.2045 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.0228 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 0.9193 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.7721 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.7274 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUV are 114.29 and 142.59
| Yearly Target 1 | 91.19 |
| Yearly Target 2 | 109.08 |
| Yearly Target 3 | 119.49 |
| Yearly Target 4 | 137.38 |
| Yearly Target 5 | 147.79 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.97 (24.53%) | 102.39 | 101.60 - 129.90 | 1.4625 times | Wed 31 December 2025 | 101.96 (5.63%) | 97.43 | 74.00 - 106.73 | 1.8864 times | Tue 31 December 2024 | 96.53 (7.49%) | 89.34 | 83.86 - 107.64 | 1.5204 times | Fri 29 December 2023 | 89.80 (20.52%) | 74.21 | 68.60 - 91.69 | 1.0896 times | Fri 30 December 2022 | 74.51 (-6.56%) | 80.35 | 65.11 - 83.11 | 1.558 times | Fri 31 December 2021 | 79.74 (40.29%) | 57.25 | 55.67 - 84.59 | 0.3669 times | Thu 31 December 2020 | 56.84 (4.75%) | 54.77 | 26.67 - 57.85 | 0.1118 times | Tue 31 December 2019 | 54.26 (0%) | 50.49 | 47.74 - 54.69 | 0.0043 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis U AVUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantis U AVUV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.2
Tomorrow's movement Prediction of Avantis U AVUV is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisU in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.63 and AvantisU AVUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 125.65 |
| 12 day DMA | 125.74 |
| 20 day DMA | 126.44 |
| 35 day DMA | 126.26 |
| 50 day DMA | 125.64 |
| 100 day DMA | 122.8 |
| 150 day DMA | 119.13 |
| 200 day DMA | 115.33 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.1 | 125.66 | 125.35 |
| 12 day EMA | 126.01 | 125.83 | 125.75 |
| 20 day EMA | 126.07 | 125.97 | 125.94 |
| 35 day EMA | 125.76 | 125.69 | 125.66 |
| 50 day EMA | 125.41 | 125.35 | 125.31 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.65 | 125.37 | 125.32 |
| 12 day SMA | 125.74 | 125.7 | 125.74 |
| 20 day SMA | 126.44 | 126.44 | 126.44 |
| 35 day SMA | 126.26 | 126.21 | 126.21 |
| 50 day SMA | 125.64 | 125.58 | 125.52 |
| 100 day SMA | 122.8 | 122.69 | 122.58 |
| 150 day SMA | 119.13 | 119.01 | 118.89 |
| 200 day SMA | 115.33 | 115.18 | 115.04 |


