AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUV
- AVUV Experts view
- Tomorrow's Movement AVUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 107.53 and 108.78
| Intraday Target 1 | 106.64 |
| Intraday Target 2 | 107.17 |
| Intraday Target 3 | 107.88666666667 |
| Intraday Target 4 | 108.42 |
| Intraday Target 5 | 109.14 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 107.71 (0.8%) | 107.50 | 107.35 - 108.60 | 0.8197 times | Mon 16 March 2026 | 106.86 (0.52%) | 107.14 | 106.86 - 107.83 | 0.9436 times | Fri 13 March 2026 | 106.31 (-0.19%) | 106.53 | 105.75 - 108.44 | 1.0766 times | Thu 12 March 2026 | 106.51 (-1.39%) | 106.85 | 106.15 - 107.37 | 1.044 times | Wed 11 March 2026 | 108.01 (-0.25%) | 109.74 | 107.09 - 109.74 | 0.8179 times | Tue 10 March 2026 | 108.28 (-0.64%) | 108.30 | 108.03 - 110.14 | 1.0621 times | Mon 09 March 2026 | 108.98 (0.3%) | 106.00 | 105.47 - 109.25 | 1.1594 times | Fri 06 March 2026 | 108.65 (-2.17%) | 109.52 | 107.93 - 109.52 | 1.1794 times | Thu 05 March 2026 | 111.06 (-1.74%) | 112.34 | 110.18 - 112.55 | 1.0546 times | Wed 04 March 2026 | 113.03 (0.61%) | 112.75 | 111.80 - 113.62 | 0.8427 times | Tue 03 March 2026 | 112.34 (-1.14%) | 111.47 | 109.81 - 112.81 | 1.2182 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 107.29 and 109.03
| Weekly Target 1 | 105.98 |
| Weekly Target 2 | 106.85 |
| Weekly Target 3 | 107.72333333333 |
| Weekly Target 4 | 108.59 |
| Weekly Target 5 | 109.46 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 107.71 (1.32%) | 107.14 | 106.86 - 108.60 | 0.4603 times | Fri 13 March 2026 | 106.31 (-2.15%) | 106.00 | 105.47 - 110.14 | 1.347 times | Fri 06 March 2026 | 108.65 (-3.83%) | 112.23 | 107.93 - 113.86 | 1.3694 times | Fri 27 February 2026 | 112.98 (-2.22%) | 115.10 | 112.07 - 115.26 | 1.1417 times | Fri 20 February 2026 | 115.54 (0.56%) | 114.92 | 113.24 - 116.13 | 1.1376 times | Fri 13 February 2026 | 114.90 (0%) | 113.68 | 112.82 - 115.33 | 0.2571 times | Fri 13 February 2026 | 114.90 (-0.22%) | 115.15 | 112.14 - 116.56 | 1.2968 times | Fri 06 February 2026 | 115.15 (5.45%) | 109.16 | 108.45 - 115.46 | 1.2234 times | Fri 30 January 2026 | 109.20 (0.66%) | 108.73 | 107.88 - 109.93 | 1.0016 times | Fri 23 January 2026 | 108.48 (0%) | 107.56 | 106.50 - 111.58 | 0.7652 times | Fri 16 January 2026 | 108.48 (1.07%) | 107.15 | 105.88 - 110.35 | 1.0352 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 102.4 and 110.79
| Monthly Target 1 | 100.62 |
| Monthly Target 2 | 104.17 |
| Monthly Target 3 | 109.01333333333 |
| Monthly Target 4 | 112.56 |
| Monthly Target 5 | 117.4 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 107.71 (-4.66%) | 112.23 | 105.47 - 113.86 | 0.7829 times | Fri 27 February 2026 | 112.98 (3.46%) | 109.16 | 108.45 - 116.56 | 1.2462 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 1.0631 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.8929 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.8411 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 1.0369 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.9681 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 1.0789 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.2133 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.8765 times | Fri 30 May 2025 | 88.13 (6.68%) | 82.89 | 82.21 - 91.00 | 1.0869 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUV are 104.66 and 119.62
| Yearly Target 1 | 93.66 |
| Yearly Target 2 | 100.69 |
| Yearly Target 3 | 108.62333333333 |
| Yearly Target 4 | 115.65 |
| Yearly Target 5 | 123.58 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 107.71 (5.64%) | 102.39 | 101.60 - 116.56 | 0.4764 times | Wed 31 December 2025 | 101.96 (5.63%) | 97.43 | 74.00 - 106.73 | 2.1531 times | Tue 31 December 2024 | 96.53 (7.49%) | 89.34 | 83.86 - 107.64 | 1.737 times | Fri 29 December 2023 | 89.80 (20.52%) | 74.21 | 68.60 - 91.69 | 1.2487 times | Fri 30 December 2022 | 74.51 (-6.56%) | 80.35 | 65.11 - 83.11 | 1.8327 times | Fri 31 December 2021 | 79.74 (40.29%) | 57.25 | 55.67 - 84.59 | 0.4216 times | Thu 31 December 2020 | 56.84 (4.75%) | 54.77 | 26.67 - 57.85 | 0.1257 times | Tue 31 December 2019 | 54.26 (0%) | 50.49 | 47.74 - 54.69 | 0.0049 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 109 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantisU in short term and the sell signal is strong.
AvantisU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisU in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.5 and AvantisU AVUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 107.08 |
| 12 day DMA | 109.28 |
| 20 day DMA | 111.28 |
| 35 day DMA | 111.96 |
| 50 day DMA | 110.72 |
| 100 day DMA | 105.68 |
| 150 day DMA | 103.49 |
| 200 day DMA | 100.66 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.48 | 107.37 | 107.62 |
| 12 day EMA | 108.94 | 109.16 | 109.58 |
| 20 day EMA | 109.97 | 110.21 | 110.56 |
| 35 day EMA | 109.99 | 110.12 | 110.31 |
| 50 day EMA | 109.74 | 109.82 | 109.94 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.08 | 107.19 | 107.62 |
| 12 day SMA | 109.28 | 109.72 | 110.37 |
| 20 day SMA | 111.28 | 111.63 | 112.03 |
| 35 day SMA | 111.96 | 111.99 | 112.03 |
| 50 day SMA | 110.72 | 110.66 | 110.58 |
| 100 day SMA | 105.68 | 105.59 | 105.5 |
| 150 day SMA | 103.49 | 103.41 | 103.31 |
| 200 day SMA | 100.66 | 100.56 | 100.48 |


