Munafa Stock Market Course + Intraday & FNO calls 
AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUV
- AVUV Experts view
- Tomorrow's Movement AVUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 114.74 and 116.88
| Intraday Target 1 | 113.05 |
| Intraday Target 2 | 114.29 |
| Intraday Target 3 | 115.18666666667 |
| Intraday Target 4 | 116.43 |
| Intraday Target 5 | 117.33 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.54 (0.49%) | 114.44 | 113.94 - 116.08 | 0.8655 times | Thu 19 February 2026 | 114.98 (-0.17%) | 114.84 | 114.09 - 114.99 | 0.9477 times | Wed 18 February 2026 | 115.18 (0.45%) | 115.00 | 114.44 - 116.13 | 1.1264 times | Tue 17 February 2026 | 114.66 (-0.21%) | 114.92 | 113.24 - 115.64 | 1.2871 times | Fri 13 February 2026 | 114.90 (0%) | 113.68 | 112.82 - 115.33 | 0.9553 times | Fri 13 February 2026 | 114.90 (1.33%) | 113.68 | 112.82 - 115.33 | 0.9554 times | Thu 12 February 2026 | 113.39 (-1.62%) | 116.03 | 112.14 - 116.56 | 1.2175 times | Wed 11 February 2026 | 115.26 (0.65%) | 115.44 | 114.39 - 116.38 | 0.8905 times | Tue 10 February 2026 | 114.51 (-0.61%) | 115.20 | 114.37 - 115.83 | 0.8248 times | Mon 09 February 2026 | 115.21 (0.05%) | 115.15 | 114.38 - 115.73 | 0.9298 times | Fri 06 February 2026 | 115.15 (2.85%) | 112.66 | 112.66 - 115.46 | 0.7997 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 114.39 and 117.28
| Weekly Target 1 | 112.08 |
| Weekly Target 2 | 113.81 |
| Weekly Target 3 | 114.97 |
| Weekly Target 4 | 116.7 |
| Weekly Target 5 | 117.86 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.54 (0.56%) | 114.92 | 113.24 - 116.13 | 1.2256 times | Fri 13 February 2026 | 114.90 (0%) | 113.68 | 112.82 - 115.33 | 0.277 times | Fri 13 February 2026 | 114.90 (-0.22%) | 115.15 | 112.14 - 116.56 | 1.3972 times | Fri 06 February 2026 | 115.15 (5.45%) | 109.16 | 108.45 - 115.46 | 1.3181 times | Fri 30 January 2026 | 109.20 (0.66%) | 108.73 | 107.88 - 109.93 | 1.0792 times | Fri 23 January 2026 | 108.48 (0%) | 107.56 | 106.50 - 111.58 | 0.8244 times | Fri 16 January 2026 | 108.48 (1.07%) | 107.15 | 105.88 - 110.35 | 1.1153 times | Fri 09 January 2026 | 107.33 (4.08%) | 103.63 | 103.44 - 108.00 | 1.3796 times | Fri 02 January 2026 | 103.12 (-0.56%) | 103.68 | 101.60 - 103.79 | 0.7668 times | Fri 26 December 2025 | 103.70 (-0.08%) | 104.20 | 103.22 - 104.89 | 0.6167 times | Fri 19 December 2025 | 103.78 (-1.27%) | 105.78 | 103.17 - 105.83 | 0.94 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 112 and 120.11
| Monthly Target 1 | 105.41 |
| Monthly Target 2 | 110.47 |
| Monthly Target 3 | 113.51666666667 |
| Monthly Target 4 | 118.58 |
| Monthly Target 5 | 121.63 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.54 (5.81%) | 109.16 | 108.45 - 116.56 | 0.9626 times | Fri 30 January 2026 | 109.20 (7.1%) | 102.39 | 101.60 - 111.58 | 1.0607 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.8909 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.8392 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 1.0346 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.9659 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 1.0765 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.2106 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.8745 times | Fri 30 May 2025 | 88.13 (6.68%) | 82.89 | 82.21 - 91.00 | 1.0844 times | Wed 30 April 2025 | 82.61 (-5.23%) | 86.92 | 74.00 - 88.99 | 2.1053 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUV are 108.57 and 123.53
| Yearly Target 1 | 96.27 |
| Yearly Target 2 | 105.91 |
| Yearly Target 3 | 111.23333333333 |
| Yearly Target 4 | 120.87 |
| Yearly Target 5 | 126.19 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 115.54 (13.32%) | 102.39 | 101.60 - 116.56 | 0.3189 times | Wed 31 December 2025 | 101.96 (5.63%) | 97.43 | 74.00 - 106.73 | 2.1982 times | Tue 31 December 2024 | 96.53 (7.49%) | 89.34 | 83.86 - 107.64 | 1.7733 times | Fri 29 December 2023 | 89.80 (20.52%) | 74.21 | 68.60 - 91.69 | 1.2748 times | Fri 30 December 2022 | 74.51 (-6.56%) | 80.35 | 65.11 - 83.11 | 1.871 times | Fri 31 December 2021 | 79.74 (40.29%) | 57.25 | 55.67 - 84.59 | 0.4304 times | Thu 31 December 2020 | 56.84 (4.75%) | 54.77 | 26.67 - 57.85 | 0.1283 times | Tue 31 December 2019 | 54.26 (0%) | 50.49 | 47.74 - 54.69 | 0.005 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 111 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisU in short term but the sell signal is initial and weak.
AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.81 and AvantisU AVUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 115.05 |
| 12 day DMA | 114.64 |
| 20 day DMA | 112.79 |
| 35 day DMA | 110.39 |
| 50 day DMA | 108.47 |
| 100 day DMA | 103.68 |
| 150 day DMA | 101.57 |
| 200 day DMA | 98.75 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.07 | 114.84 | 114.77 |
| 12 day EMA | 114.2 | 113.96 | 113.78 |
| 20 day EMA | 112.99 | 112.72 | 112.48 |
| 35 day EMA | 110.86 | 110.58 | 110.32 |
| 50 day EMA | 108.67 | 108.39 | 108.12 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.05 | 114.92 | 114.61 |
| 12 day SMA | 114.64 | 114.44 | 114.18 |
| 20 day SMA | 112.79 | 112.44 | 112.2 |
| 35 day SMA | 110.39 | 110 | 109.66 |
| 50 day SMA | 108.47 | 108.22 | 107.97 |
| 100 day SMA | 103.68 | 103.53 | 103.38 |
| 150 day SMA | 101.57 | 101.43 | 101.29 |
| 200 day SMA | 98.75 | 98.6 | 98.44 |
Videos related to: AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
