Munafa Stock Market Course + Intraday & FNO calls 
AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVUV
- AVUV Experts view
- Tomorrow's Movement AVUV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVUV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisU
Strong intraday Stock price targets for AvantisU are 105.85 and 107.51
| Intraday Target 1 | 105.51 |
| Intraday Target 2 | 106.19 |
| Intraday Target 3 | 107.17333333333 |
| Intraday Target 4 | 107.85 |
| Intraday Target 5 | 108.83 |
Daily price and volume Avantis U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.86 (-1.49%) | 107.56 | 106.50 - 108.16 | 0.9367 times | Fri 16 January 2026 | 108.48 (-0.39%) | 109.50 | 108.31 - 110.35 | 0.8275 times | Thu 15 January 2026 | 108.90 (1.36%) | 108.00 | 107.56 - 109.25 | 0.8277 times | Wed 14 January 2026 | 107.44 (0.45%) | 107.12 | 106.93 - 107.91 | 1.346 times | Tue 13 January 2026 | 106.96 (0.1%) | 107.00 | 106.83 - 107.74 | 1.0889 times | Mon 12 January 2026 | 106.85 (-0.45%) | 107.15 | 105.88 - 107.35 | 0.7664 times | Fri 09 January 2026 | 107.33 (0.19%) | 107.55 | 106.30 - 108.00 | 0.9747 times | Thu 08 January 2026 | 107.13 (1.86%) | 105.17 | 104.73 - 107.51 | 0.9761 times | Wed 07 January 2026 | 105.17 (-0.9%) | 106.27 | 104.88 - 106.40 | 1.0213 times | Tue 06 January 2026 | 106.12 (1.39%) | 104.66 | 104.25 - 107.17 | 1.2347 times | Mon 05 January 2026 | 104.66 (1.49%) | 103.63 | 103.44 - 105.39 | 1.8008 times |
Weekly price and charts AvantisU
Strong weekly Stock price targets for AvantisU AVUV are 105.85 and 107.51
| Weekly Target 1 | 105.51 |
| Weekly Target 2 | 106.19 |
| Weekly Target 3 | 107.17333333333 |
| Weekly Target 4 | 107.85 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Avantis U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.86 (-1.49%) | 107.56 | 106.50 - 108.16 | 0.2502 times | Fri 16 January 2026 | 108.48 (1.07%) | 107.15 | 105.88 - 110.35 | 1.2972 times | Fri 09 January 2026 | 107.33 (4.08%) | 103.63 | 103.44 - 108.00 | 1.6046 times | Fri 02 January 2026 | 103.12 (-0.56%) | 103.68 | 101.60 - 103.79 | 0.8919 times | Fri 26 December 2025 | 103.70 (-0.08%) | 104.20 | 103.22 - 104.89 | 0.7173 times | Fri 19 December 2025 | 103.78 (-1.27%) | 105.78 | 103.17 - 105.83 | 1.0934 times | Fri 12 December 2025 | 105.11 (2.11%) | 103.20 | 102.18 - 106.73 | 1.1631 times | Fri 05 December 2025 | 102.94 (1.79%) | 100.19 | 100.16 - 103.77 | 0.9642 times | Fri 28 November 2025 | 101.13 (4.44%) | 97.16 | 96.26 - 101.77 | 0.6711 times | Fri 21 November 2025 | 96.83 (-0.78%) | 97.33 | 93.87 - 97.50 | 1.347 times | Fri 14 November 2025 | 97.59 (-0.18%) | 98.63 | 96.50 - 99.99 | 1.1495 times |
Monthly price and charts AvantisU
Strong monthly Stock price targets for AvantisU AVUV are 104.23 and 112.98
| Monthly Target 1 | 97.52 |
| Monthly Target 2 | 102.19 |
| Monthly Target 3 | 106.27 |
| Monthly Target 4 | 110.94 |
| Monthly Target 5 | 115.02 |
Monthly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.86 (4.81%) | 102.39 | 101.60 - 110.35 | 0.6278 times | Wed 31 December 2025 | 101.96 (0.82%) | 100.19 | 100.16 - 106.73 | 0.8281 times | Fri 28 November 2025 | 101.13 (3.4%) | 96.78 | 93.87 - 101.77 | 0.7801 times | Fri 31 October 2025 | 97.80 (-1.74%) | 99.03 | 95.06 - 101.42 | 0.9617 times | Tue 30 September 2025 | 99.53 (-0.32%) | 98.78 | 98.41 - 102.80 | 0.8979 times | Fri 29 August 2025 | 99.85 (8.05%) | 91.31 | 89.27 - 100.60 | 1.0007 times | Thu 31 July 2025 | 92.41 (1.44%) | 90.81 | 90.60 - 96.61 | 1.1254 times | Mon 30 June 2025 | 91.10 (3.37%) | 88.26 | 87.00 - 91.81 | 0.813 times | Fri 30 May 2025 | 88.13 (6.68%) | 82.89 | 82.21 - 91.00 | 1.0081 times | Wed 30 April 2025 | 82.61 (-5.23%) | 86.92 | 74.00 - 88.99 | 1.9571 times | Mon 31 March 2025 | 87.17 (-6.12%) | 93.34 | 84.37 - 93.68 | 1.4901 times |
Yearly price and charts AvantisU
Strong yearly Stock price targets for AvantisU AVUV are 104.23 and 112.98
| Yearly Target 1 | 97.52 |
| Yearly Target 2 | 102.19 |
| Yearly Target 3 | 106.27 |
| Yearly Target 4 | 110.94 |
| Yearly Target 5 | 115.02 |
Yearly price and volumes Avantis U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 106.86 (4.81%) | 102.39 | 101.60 - 110.35 | 0.1094 times | Wed 31 December 2025 | 101.96 (5.63%) | 97.43 | 74.00 - 106.73 | 2.2582 times | Tue 31 December 2024 | 96.53 (7.49%) | 89.34 | 83.86 - 107.64 | 1.8217 times | Fri 29 December 2023 | 89.80 (20.52%) | 74.21 | 68.60 - 91.69 | 1.3096 times | Fri 30 December 2022 | 74.51 (-6.56%) | 80.35 | 65.11 - 83.11 | 1.9221 times | Fri 31 December 2021 | 79.74 (40.29%) | 57.25 | 55.67 - 84.59 | 0.4422 times | Thu 31 December 2020 | 56.84 (4.75%) | 54.77 | 26.67 - 57.85 | 0.1318 times | Tue 31 December 2019 | 54.26 (0%) | 50.49 | 47.74 - 54.69 | 0.0051 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisU
Tomorrow's movement Prediction of Avantis U AVUV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis U AVUV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.18
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisU (AVUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantisU in short term and the buy signal is strong.
AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisU in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.06 and AvantisU AVUV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.
AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis U AVUV
DMA (daily moving average) of Avantis U AVUV
| DMA period | DMA value |
| 5 day DMA | 107.73 |
| 12 day DMA | 106.59 |
| 20 day DMA | 105.32 |
| 35 day DMA | 104.47 |
| 50 day DMA | 102.38 |
| 100 day DMA | 100.92 |
| 150 day DMA | 98.5 |
| 200 day DMA | 95.08 |
EMA (exponential moving average) of Avantis U AVUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.52 | 107.85 | 107.53 |
| 12 day EMA | 106.67 | 106.63 | 106.29 |
| 20 day EMA | 105.73 | 105.61 | 105.31 |
| 35 day EMA | 104.01 | 103.84 | 103.57 |
| 50 day EMA | 102.52 | 102.34 | 102.09 |
SMA (simple moving average) of Avantis U AVUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.73 | 107.73 | 107.5 |
| 12 day SMA | 106.59 | 106.18 | 105.71 |
| 20 day SMA | 105.32 | 105.16 | 104.92 |
| 35 day SMA | 104.47 | 104.3 | 104.06 |
| 50 day SMA | 102.38 | 102.19 | 101.96 |
| 100 day SMA | 100.92 | 100.84 | 100.74 |
| 150 day SMA | 98.5 | 98.39 | 98.27 |
| 200 day SMA | 95.08 | 94.93 | 94.8 |
Videos related to: AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
