AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis U AVUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisU

Strong intraday Stock price targets for AvantisU are 79.99 and 81.69

Intraday Target 178.61
Intraday Target 279.67
Intraday Target 380.306666666667
Intraday Target 481.37
Intraday Target 582.01

Daily price and volume Avantis U

Date Closing Open Range Volume
Tue 22 April 2025 80.74 (2.45%) 79.79 79.24 - 80.94 0 times
Mon 21 April 2025 78.81 (-2.04%) 79.63 78.04 - 79.94 2.1374 times
Thu 17 April 2025 80.45 (1.54%) 79.57 79.50 - 80.78 2.4436 times
Wed 16 April 2025 79.23 (0%) 79.36 78.39 - 80.13 0 times
Wed 16 April 2025 79.23 (0%) 79.36 78.39 - 80.13 2.3004 times
Wed 16 April 2025 79.23 (0%) 79.36 78.39 - 80.13 0 times
Wed 16 April 2025 79.23 (0%) 79.36 78.39 - 80.13 0 times
Wed 16 April 2025 79.23 (0%) 79.36 78.39 - 80.13 0 times
Wed 16 April 2025 79.23 (-0.39%) 79.36 78.39 - 80.13 0 times
Tue 15 April 2025 79.54 (-0.1%) 79.59 79.38 - 80.68 3.1186 times
Mon 14 April 2025 79.62 (0.81%) 80.36 78.25 - 80.36 2.1533 times

 Daily chart AvantisU

Weekly price and charts AvantisU

Strong weekly Stock price targets for AvantisU AVUV are 79.39 and 82.29

Weekly Target 177.01
Weekly Target 278.87
Weekly Target 379.906666666667
Weekly Target 481.77
Weekly Target 582.81

Weekly price and volumes for Avantis U

Date Closing Open Range Volume
Tue 22 April 2025 80.74 (0.36%) 79.63 78.04 - 80.94 0.3464 times
Thu 17 April 2025 80.45 (1.54%) 79.36 78.39 - 80.78 0.396 times
Wed 16 April 2025 79.23 (0%) 79.36 78.39 - 80.13 0.3728 times
Wed 16 April 2025 79.23 (0%) 79.36 78.39 - 80.13 0 times
Wed 16 April 2025 79.23 (0%) 79.36 78.39 - 80.13 0 times
Wed 16 April 2025 79.23 (0%) 79.36 78.39 - 80.13 0 times
Wed 16 April 2025 79.23 (0.32%) 80.36 78.25 - 80.68 0.8543 times
Fri 11 April 2025 78.98 (1.26%) 75.09 74.00 - 82.88 3.8647 times
Fri 04 April 2025 78.00 (0%) 78.30 75.40 - 78.71 1.4665 times
Fri 04 April 2025 78.00 (-10.47%) 86.06 75.40 - 88.99 2.6994 times
Fri 28 March 2025 87.12 (-0.84%) 88.95 86.62 - 90.21 0.7176 times

 weekly chart AvantisU

Monthly price and charts AvantisU

Strong monthly Stock price targets for AvantisU AVUV are 69.88 and 84.87

Monthly Target 166.25
Monthly Target 273.5
Monthly Target 381.243333333333
Monthly Target 488.49
Monthly Target 596.23

Monthly price and volumes Avantis U

Date Closing Open Range Volume
Tue 22 April 2025 80.74 (-7.38%) 86.92 74.00 - 88.99 1.7487 times
Mon 31 March 2025 87.17 (-6.12%) 93.34 84.37 - 93.68 1.3034 times
Fri 28 February 2025 92.85 (-5.55%) 96.29 91.61 - 99.21 0.9173 times
Fri 31 January 2025 98.31 (1.84%) 97.43 93.86 - 100.74 1.0098 times
Tue 31 December 2024 96.53 (-8.3%) 105.81 94.87 - 105.88 0.8591 times
Tue 26 November 2024 105.27 (11.1%) 95.42 94.46 - 107.64 0.9467 times
Thu 31 October 2024 94.75 (-1.25%) 95.54 93.33 - 99.00 0.6483 times
Mon 30 September 2024 95.95 (0.04%) 95.03 87.55 - 97.31 0.8585 times
Fri 30 August 2024 95.91 (-3.8%) 99.76 86.37 - 100.06 0.754 times
Wed 31 July 2024 99.70 (11.12%) 90.04 88.06 - 101.57 0.9542 times
Fri 28 June 2024 89.72 (-3.58%) 93.65 87.25 - 93.81 0.6248 times

 monthly chart AvantisU

Yearly price and charts AvantisU

Strong yearly Stock price targets for AvantisU AVUV are 64 and 90.74

Yearly Target 158.42
Yearly Target 269.58
Yearly Target 385.16
Yearly Target 496.32
Yearly Target 5111.9

Yearly price and volumes Avantis U

Date Closing Open Range Volume
Tue 22 April 2025 80.74 (-16.36%) 97.43 74.00 - 100.74 1.0442 times
Tue 31 December 2024 96.53 (7.49%) 89.34 83.86 - 107.64 1.9428 times
Fri 29 December 2023 89.80 (20.52%) 74.21 68.60 - 91.69 1.3791 times
Fri 30 December 2022 74.51 (-6.56%) 80.35 65.11 - 83.11 2.0241 times
Fri 31 December 2021 79.74 (40.29%) 57.25 55.67 - 84.59 0.4656 times
Thu 31 December 2020 56.84 (4.75%) 54.77 26.67 - 57.85 0.1388 times
Tue 31 December 2019 54.26 (0%) 50.49 47.74 - 54.69 0.0054 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of AvantisU

Tomorrow's movement Prediction of Avantis U AVUV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis U AVUV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avantis U AVUV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvantisU (AVUV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvantisU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvantisU in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantisU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvantisU in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantisU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.54 and AvantisU AVUV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvantisU AVUV stock. Volume based technical analysis of AvantisU AVUV stock is negative.

AvantisU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis U AVUV

DMA (daily moving average) of Avantis U AVUV

DMA period DMA value
5 day DMA 79.69
12 day DMA 79.46
20 day DMA 79.61
35 day DMA 83
50 day DMA 85.96
100 day DMA 92.16
150 day DMA 94.17
200 day DMA 94.08

EMA (exponential moving average) of Avantis U AVUV

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8279.3679.64
12 day EMA79.8779.7179.87
20 day EMA80.8180.8281.03
35 day EMA83.2483.3983.66
50 day EMA86.2786.586.81

SMA (simple moving average) of Avantis U AVUV

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6979.3979.47
12 day SMA79.4679.2279.49
20 day SMA79.6179.9480.36
35 day SMA8383.2383.49
50 day SMA85.9686.386.66
100 day SMA92.1692.4192.67
150 day SMA94.1794.2794.38
200 day SMA94.0894.1394.19

Videos related to: AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisU AVUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top