Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 93.93 and 94.6
| Intraday Target 1 | 93.38 |
| Intraday Target 2 | 93.81 |
| Intraday Target 3 | 94.046666666667 |
| Intraday Target 4 | 94.48 |
| Intraday Target 5 | 94.72 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 94.25 (0.17%) | 93.93 | 93.61 - 94.28 | 0.8979 times | Thu 17 September 2026 | 94.09 (1.81%) | 93.88 | 93.80 - 94.28 | 1.0524 times | Wed 16 September 2026 | 92.42 (-0.14%) | 93.38 | 91.87 - 93.55 | 1.009 times | Tue 15 September 2026 | 92.55 (-0.59%) | 93.39 | 92.31 - 93.39 | 0.8567 times | Mon 14 September 2026 | 93.10 (-2.36%) | 93.00 | 92.78 - 93.74 | 0.7815 times | Fri 11 September 2026 | 95.35 (1.29%) | 95.56 | 95.11 - 95.65 | 0.8839 times | Thu 10 September 2026 | 94.14 (-1.98%) | 94.70 | 94.11 - 94.79 | 1.0528 times | Wed 09 September 2026 | 96.04 (-0.17%) | 96.36 | 95.78 - 96.74 | 1.3603 times | Tue 08 September 2026 | 96.20 (-0.65%) | 96.53 | 96.13 - 96.74 | 0.9895 times | Fri 04 September 2026 | 96.83 (1.54%) | 95.67 | 95.60 - 96.84 | 1.116 times | Thu 03 September 2026 | 95.36 (0.56%) | 94.86 | 94.30 - 95.39 | 0.7929 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 93.06 and 95.47
| Weekly Target 1 | 91.06 |
| Weekly Target 2 | 92.65 |
| Weekly Target 3 | 93.466666666667 |
| Weekly Target 4 | 95.06 |
| Weekly Target 5 | 95.88 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 94.25 (-1.15%) | 93.00 | 91.87 - 94.28 | 0.8371 times | Fri 11 September 2026 | 95.35 (-1.53%) | 96.53 | 94.11 - 96.74 | 0.7805 times | Fri 04 September 2026 | 96.83 (2.23%) | 94.89 | 93.95 - 96.84 | 0.8487 times | Fri 28 August 2026 | 94.72 (0.51%) | 93.60 | 92.64 - 95.78 | 1.0046 times | Fri 21 August 2026 | 94.24 (0.62%) | 94.34 | 91.89 - 95.38 | 1.1116 times | Fri 14 August 2026 | 93.66 (1.51%) | 91.89 | 91.63 - 94.29 | 0.9477 times | Fri 07 August 2026 | 92.27 (3.09%) | 89.26 | 88.79 - 92.87 | 1.0218 times | Fri 31 July 2026 | 89.50 (0.19%) | 90.24 | 85.51 - 91.01 | 1.3092 times | Fri 24 July 2026 | 89.33 (0.03%) | 89.27 | 89.19 - 91.91 | 1.0317 times | Fri 17 July 2026 | 89.30 (-5.16%) | 92.00 | 87.50 - 92.72 | 1.107 times | Fri 10 July 2026 | 94.16 (1.85%) | 94.36 | 91.55 - 95.60 | 1.3909 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 90.58 and 95.55
| Monthly Target 1 | 89.35 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 94.32 |
| Monthly Target 4 | 96.77 |
| Monthly Target 5 | 99.29 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 94.25 (-0.25%) | 94.51 | 91.87 - 96.84 | 0.5162 times | Mon 31 August 2026 | 94.49 (5.58%) | 89.26 | 88.79 - 95.78 | 0.9557 times | Fri 31 July 2026 | 89.50 (-7.24%) | 94.22 | 85.51 - 95.60 | 1.2009 times | Tue 30 June 2026 | 96.49 (-0.39%) | 98.00 | 90.18 - 100.83 | 0.8881 times | Fri 29 May 2026 | 96.87 (7.2%) | 90.21 | 89.10 - 97.69 | 1.1551 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.0676 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.2785 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.2675 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 0.9476 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.7228 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.6038 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 85.83 and 109.26
| Yearly Target 1 | 67.4 |
| Yearly Target 2 | 80.82 |
| Yearly Target 3 | 90.826666666667 |
| Yearly Target 4 | 104.25 |
| Yearly Target 5 | 114.26 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 94.25 (22.42%) | 78.44 | 77.40 - 100.83 | 3.0832 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 2.1068 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 0.9698 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 0.7304 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 0.8266 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.1907 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.089 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0036 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvantisEmerging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvantisEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.62 and AvantisEmerging AVEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 93.28 |
| 12 day DMA | 94.6 |
| 20 day DMA | 94.53 |
| 35 day DMA | 93.63 |
| 50 day DMA | 92.63 |
| 100 day DMA | 93.53 |
| 150 day DMA | 90.58 |
| 200 day DMA | 87.9 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.84 | 93.64 | 93.41 |
| 12 day EMA | 94.11 | 94.09 | 94.09 |
| 20 day EMA | 94.07 | 94.05 | 94.05 |
| 35 day EMA | 93.55 | 93.51 | 93.48 |
| 50 day EMA | 92.78 | 92.72 | 92.66 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.28 | 93.5 | 93.51 |
| 12 day SMA | 94.6 | 94.6 | 94.63 |
| 20 day SMA | 94.53 | 94.49 | 94.44 |
| 35 day SMA | 93.63 | 93.49 | 93.26 |
| 50 day SMA | 92.63 | 92.63 | 92.61 |
| 100 day SMA | 93.53 | 93.48 | 93.44 |
| 150 day SMA | 90.58 | 90.53 | 90.47 |
| 200 day SMA | 87.9 | 87.81 | 87.72 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
