Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 89.98 and 95.07
| Intraday Target 1 | 88.93 |
| Intraday Target 2 | 91.02 |
| Intraday Target 3 | 94.016666666667 |
| Intraday Target 4 | 96.11 |
| Intraday Target 5 | 99.11 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.12 (-2.8%) | 95.83 | 91.92 - 97.01 | 0.9473 times | Mon 11 May 2026 | 95.80 (0.15%) | 95.66 | 95.35 - 96.08 | 0.7822 times | Fri 08 May 2026 | 95.66 (2.05%) | 94.88 | 94.83 - 95.67 | 0.8029 times | Thu 07 May 2026 | 93.74 (-1.1%) | 95.13 | 93.56 - 95.13 | 1.5646 times | Wed 06 May 2026 | 94.78 (2.75%) | 93.96 | 93.56 - 94.85 | 1.0326 times | Tue 05 May 2026 | 92.24 (2.04%) | 91.80 | 91.64 - 92.56 | 1.0296 times | Mon 04 May 2026 | 90.40 (-0.14%) | 90.63 | 89.96 - 91.43 | 1.0494 times | Fri 01 May 2026 | 90.53 (0.19%) | 90.21 | 90.14 - 91.31 | 0.7277 times | Thu 30 April 2026 | 90.36 (2.02%) | 89.39 | 88.87 - 90.58 | 1.3811 times | Wed 29 April 2026 | 88.57 (-0.28%) | 89.10 | 88.22 - 89.10 | 0.6826 times | Tue 28 April 2026 | 88.82 (-0.75%) | 88.56 | 88.20 - 89.03 | 1.1104 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 89.98 and 95.07
| Weekly Target 1 | 88.93 |
| Weekly Target 2 | 91.02 |
| Weekly Target 3 | 94.016666666667 |
| Weekly Target 4 | 96.11 |
| Weekly Target 5 | 99.11 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.12 (-2.66%) | 95.66 | 91.92 - 97.01 | 0.3608 times | Fri 08 May 2026 | 95.66 (5.67%) | 90.63 | 89.96 - 95.67 | 1.143 times | Fri 01 May 2026 | 90.53 (0.82%) | 89.79 | 88.20 - 91.31 | 0.9358 times | Fri 24 April 2026 | 89.79 (-0.13%) | 89.12 | 87.26 - 89.95 | 0.8247 times | Fri 17 April 2026 | 89.91 (4.56%) | 85.41 | 85.32 - 90.69 | 0.8283 times | Fri 10 April 2026 | 85.99 (6.57%) | 81.10 | 80.15 - 86.46 | 1.1305 times | Thu 02 April 2026 | 80.69 (2.63%) | 79.00 | 77.40 - 82.06 | 1.3804 times | Fri 27 March 2026 | 78.62 (-0.51%) | 80.49 | 78.38 - 82.12 | 0.9542 times | Fri 20 March 2026 | 79.02 (-1.83%) | 82.19 | 78.81 - 83.51 | 1.0547 times | Fri 13 March 2026 | 80.49 (-1.04%) | 80.09 | 79.73 - 84.55 | 1.3876 times | Fri 06 March 2026 | 81.34 (-8.3%) | 86.35 | 80.47 - 87.80 | 1.113 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 91.54 and 98.59
| Monthly Target 1 | 86.31 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 93.363333333333 |
| Monthly Target 4 | 96.77 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.12 (3.05%) | 90.21 | 89.96 - 97.01 | 0.5115 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.3297 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.5923 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.5786 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.1802 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.9002 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.752 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.7638 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 0.9341 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.4576 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.6428 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 85.26 and 104.87
| Yearly Target 1 | 69.57 |
| Yearly Target 2 | 81.34 |
| Yearly Target 3 | 89.176666666667 |
| Yearly Target 4 | 100.95 |
| Yearly Target 5 | 108.79 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.12 (20.95%) | 78.44 | 77.40 - 97.01 | 2.0122 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 2.5657 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.181 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 0.8895 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 1.0066 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2322 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1083 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0043 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantisEmerging in short term and the buy signal is strong.
AvantisEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.55 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 94.62 |
| 12 day DMA | 91.96 |
| 20 day DMA | 90.72 |
| 35 day DMA | 87.11 |
| 50 day DMA | 85.69 |
| 100 day DMA | 83.94 |
| 150 day DMA | 81.5 |
| 200 day DMA | 79.2 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.95 | 94.36 | 93.64 |
| 12 day EMA | 92.39 | 92.26 | 91.62 |
| 20 day EMA | 90.84 | 90.6 | 90.05 |
| 35 day EMA | 88.83 | 88.58 | 88.15 |
| 50 day EMA | 86.83 | 86.57 | 86.19 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.62 | 94.44 | 93.36 |
| 12 day SMA | 91.96 | 91.68 | 91.05 |
| 20 day SMA | 90.72 | 90.47 | 90.02 |
| 35 day SMA | 87.11 | 86.78 | 86.3 |
| 50 day SMA | 85.69 | 85.61 | 85.47 |
| 100 day SMA | 83.94 | 83.77 | 83.58 |
| 150 day SMA | 81.5 | 81.38 | 81.25 |
| 200 day SMA | 79.2 | 79.08 | 78.95 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
