Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 85.07 and 86.29
| Intraday Target 1 | 84.76 |
| Intraday Target 2 | 85.37 |
| Intraday Target 3 | 85.976666666667 |
| Intraday Target 4 | 86.59 |
| Intraday Target 5 | 87.2 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.99 (-2.74%) | 86.28 | 85.36 - 86.58 | 1.2993 times | Thu 29 October 2026 | 88.41 (-1.07%) | 88.22 | 87.89 - 88.58 | 0.6483 times | Wed 28 October 2026 | 89.37 (1.37%) | 89.13 | 88.75 - 89.52 | 0.9554 times | Tue 27 October 2026 | 88.16 (1.23%) | 87.70 | 87.28 - 88.39 | 0.9468 times | Mon 26 October 2026 | 87.09 (-0.47%) | 86.70 | 86.36 - 87.45 | 1.4771 times | Fri 23 October 2026 | 87.50 (0.3%) | 87.00 | 86.99 - 87.58 | 1.0138 times | Thu 22 October 2026 | 87.24 (-2.88%) | 88.06 | 86.96 - 88.38 | 1.2462 times | Wed 21 October 2026 | 89.83 (0.32%) | 89.45 | 89.42 - 90.25 | 0.7289 times | Tue 20 October 2026 | 89.54 (0.12%) | 89.40 | 88.49 - 89.98 | 0.7031 times | Mon 19 October 2026 | 89.43 (0.61%) | 89.99 | 89.40 - 90.23 | 0.9811 times | Fri 16 October 2026 | 88.89 (-1.67%) | 90.03 | 88.69 - 90.03 | 0.9543 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 83.6 and 87.76
| Weekly Target 1 | 82.8 |
| Weekly Target 2 | 84.39 |
| Weekly Target 3 | 86.956666666667 |
| Weekly Target 4 | 88.55 |
| Weekly Target 5 | 91.12 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.99 (-1.73%) | 86.70 | 85.36 - 89.52 | 1.2546 times | Fri 23 October 2026 | 87.50 (-1.56%) | 89.99 | 86.96 - 90.25 | 1.1006 times | Fri 16 October 2026 | 88.89 (-5.55%) | 93.78 | 88.69 - 93.78 | 1.1333 times | Fri 09 October 2026 | 94.11 (-1.36%) | 96.26 | 92.74 - 96.84 | 0.9701 times | Fri 02 October 2026 | 95.41 (0.21%) | 94.42 | 93.15 - 95.62 | 0.9433 times | Fri 25 September 2026 | 95.21 (1.02%) | 94.49 | 93.90 - 96.90 | 1.3319 times | Fri 18 September 2026 | 94.25 (-1.15%) | 93.00 | 91.87 - 94.28 | 0.7877 times | Fri 11 September 2026 | 95.35 (-1.53%) | 96.53 | 94.11 - 96.74 | 0.7345 times | Fri 04 September 2026 | 96.83 (2.23%) | 94.89 | 93.95 - 96.84 | 0.7987 times | Fri 28 August 2026 | 94.72 (0.51%) | 93.60 | 92.64 - 95.78 | 0.9453 times | Fri 21 August 2026 | 94.24 (0.62%) | 94.34 | 91.89 - 95.38 | 1.0461 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 79.94 and 91.42
| Monthly Target 1 | 77.92 |
| Monthly Target 2 | 81.95 |
| Monthly Target 3 | 89.396666666667 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 100.88 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.99 (-8.54%) | 93.94 | 85.36 - 96.84 | 1.0623 times | Wed 30 September 2026 | 94.02 (-0.5%) | 94.51 | 91.87 - 96.90 | 0.8889 times | Mon 31 August 2026 | 94.49 (5.58%) | 89.26 | 88.79 - 95.78 | 0.878 times | Fri 31 July 2026 | 89.50 (-7.24%) | 94.22 | 85.51 - 95.60 | 1.1033 times | Tue 30 June 2026 | 96.49 (-0.39%) | 98.00 | 90.18 - 100.83 | 0.8159 times | Fri 29 May 2026 | 96.87 (7.2%) | 90.21 | 89.10 - 97.69 | 1.0612 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 0.9808 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.1746 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.1645 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 0.8706 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.6641 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 81.7 and 105.13
| Yearly Target 1 | 64.64 |
| Yearly Target 2 | 75.32 |
| Yearly Target 3 | 88.073333333333 |
| Yearly Target 4 | 98.75 |
| Yearly Target 5 | 111.5 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.99 (11.69%) | 78.44 | 77.40 - 100.83 | 3.391 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 1.9749 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 0.9091 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 0.6847 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 0.7749 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.1788 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.0834 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0033 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis Emerging AVEM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisEmerging in short term and the sell signal is strong.
AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.01 and AvantisEmerging AVEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 87.8 |
| 12 day DMA | 88.49 |
| 20 day DMA | 90.7 |
| 35 day DMA | 92.3 |
| 50 day DMA | 93.09 |
| 100 day DMA | 93.02 |
| 150 day DMA | 92.22 |
| 200 day DMA | 90.09 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.66 | 88.49 | 88.53 |
| 12 day EMA | 88.82 | 89.33 | 89.5 |
| 20 day EMA | 89.99 | 90.41 | 90.62 |
| 35 day EMA | 91.31 | 91.62 | 91.81 |
| 50 day EMA | 92.58 | 92.85 | 93.03 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.8 | 88.11 | 87.87 |
| 12 day SMA | 88.49 | 88.91 | 89.27 |
| 20 day SMA | 90.7 | 91.18 | 91.46 |
| 35 day SMA | 92.3 | 92.57 | 92.73 |
| 50 day SMA | 93.09 | 93.24 | 93.34 |
| 100 day SMA | 93.02 | 93.09 | 93.14 |
| 150 day SMA | 92.22 | 92.17 | 92.1 |
| 200 day SMA | 90.09 | 90.07 | 90.03 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
