Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 99.12 and 100.16
| Intraday Target 1 | 98.26 |
| Intraday Target 2 | 98.93 |
| Intraday Target 3 | 99.3 |
| Intraday Target 4 | 99.97 |
| Intraday Target 5 | 100.34 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.60 (0.72%) | 98.85 | 98.63 - 99.67 | 0.6162 times | Mon 01 June 2026 | 98.89 (2.09%) | 98.00 | 97.40 - 99.41 | 0.712 times | Fri 29 May 2026 | 96.87 (-0.11%) | 96.98 | 96.71 - 97.69 | 0.882 times | Thu 28 May 2026 | 96.98 (0.48%) | 95.65 | 95.24 - 97.20 | 2.0959 times | Wed 27 May 2026 | 96.52 (-0.32%) | 96.92 | 95.83 - 97.29 | 0.6759 times | Tue 26 May 2026 | 96.83 (4.04%) | 95.93 | 95.92 - 97.03 | 0.8368 times | Fri 22 May 2026 | 93.07 (-0.04%) | 93.37 | 92.91 - 93.76 | 0.5317 times | Thu 21 May 2026 | 93.11 (0.94%) | 92.09 | 91.86 - 93.51 | 1.8474 times | Wed 20 May 2026 | 92.24 (1.95%) | 90.47 | 90.47 - 92.29 | 0.8662 times | Tue 19 May 2026 | 90.48 (-1.08%) | 91.47 | 89.10 - 91.47 | 0.9359 times | Mon 18 May 2026 | 91.47 (-0.46%) | 92.66 | 90.66 - 92.67 | 0.642 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 98.5 and 100.77
| Weekly Target 1 | 96.62 |
| Weekly Target 2 | 98.11 |
| Weekly Target 3 | 98.89 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 101.16 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.60 (2.82%) | 98.00 | 97.40 - 99.67 | 0.3636 times | Fri 29 May 2026 | 96.87 (4.08%) | 95.93 | 95.24 - 97.69 | 1.2294 times | Fri 22 May 2026 | 93.07 (1.28%) | 92.66 | 89.10 - 93.76 | 1.3204 times | Fri 15 May 2026 | 91.89 (-3.94%) | 95.66 | 91.41 - 97.01 | 0.823 times | Fri 08 May 2026 | 95.66 (5.67%) | 90.63 | 89.96 - 95.67 | 1.1468 times | Fri 01 May 2026 | 90.53 (0.82%) | 89.79 | 88.20 - 91.31 | 0.939 times | Fri 24 April 2026 | 89.79 (-0.13%) | 89.12 | 87.26 - 89.95 | 0.8274 times | Fri 17 April 2026 | 89.91 (4.56%) | 85.41 | 85.32 - 90.69 | 0.8311 times | Fri 10 April 2026 | 85.99 (6.57%) | 81.10 | 80.15 - 86.46 | 1.1343 times | Thu 02 April 2026 | 80.69 (2.63%) | 79.00 | 77.40 - 82.06 | 1.385 times | Fri 27 March 2026 | 78.62 (-0.51%) | 80.49 | 78.38 - 82.12 | 0.9574 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 98.5 and 100.77
| Monthly Target 1 | 96.62 |
| Monthly Target 2 | 98.11 |
| Monthly Target 3 | 98.89 |
| Monthly Target 4 | 100.38 |
| Monthly Target 5 | 101.16 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.60 (2.82%) | 98.00 | 97.40 - 99.67 | 0.1058 times | Fri 29 May 2026 | 96.87 (7.2%) | 90.21 | 89.10 - 97.69 | 1.3596 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.2566 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.5048 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.4919 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.1153 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.8508 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.7106 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.7218 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 0.8828 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.4324 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 88.5 and 110.77
| Yearly Target 1 | 69.95 |
| Yearly Target 2 | 84.78 |
| Yearly Target 3 | 92.223333333333 |
| Yearly Target 4 | 107.05 |
| Yearly Target 5 | 114.49 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 99.60 (29.37%) | 78.44 | 77.40 - 99.67 | 2.2547 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 2.4618 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.1332 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 0.8535 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 0.9659 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2228 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1039 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0042 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantis Emerging AVEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.51
Tomorrow's movement Prediction of Avantis Emerging AVEM is strongly bullish. It has broken a strong resistance of 97 and is expected to move up further.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.28 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 97.77 |
| 12 day DMA | 94.83 |
| 20 day DMA | 94.66 |
| 35 day DMA | 92.3 |
| 50 day DMA | 89.16 |
| 100 day DMA | 86.45 |
| 150 day DMA | 83.27 |
| 200 day DMA | 80.92 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.85 | 96.97 | 96.01 |
| 12 day EMA | 95.95 | 95.29 | 94.63 |
| 20 day EMA | 94.49 | 93.95 | 93.43 |
| 35 day EMA | 91.89 | 91.44 | 91 |
| 50 day EMA | 89.4 | 88.98 | 88.58 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.77 | 97.22 | 96.05 |
| 12 day SMA | 94.83 | 94.45 | 94.11 |
| 20 day SMA | 94.66 | 94.2 | 93.78 |
| 35 day SMA | 92.3 | 91.93 | 91.56 |
| 50 day SMA | 89.16 | 88.75 | 88.41 |
| 100 day SMA | 86.45 | 86.25 | 86.06 |
| 150 day SMA | 83.27 | 83.12 | 82.97 |
| 200 day SMA | 80.92 | 80.78 | 80.64 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
