Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 93.95 and 95.25
| Intraday Target 1 | 93.69 |
| Intraday Target 2 | 94.21 |
| Intraday Target 3 | 94.993333333333 |
| Intraday Target 4 | 95.51 |
| Intraday Target 5 | 96.29 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.72 (-0.51%) | 95.52 | 94.48 - 95.78 | 1.0122 times | Thu 27 August 2026 | 95.21 (0.66%) | 95.13 | 94.63 - 95.27 | 0.8416 times | Wed 26 August 2026 | 94.59 (-0.15%) | 94.76 | 94.53 - 95.04 | 1.0038 times | Tue 25 August 2026 | 94.73 (1.74%) | 94.13 | 93.95 - 94.76 | 0.8158 times | Mon 24 August 2026 | 93.11 (-1.2%) | 93.60 | 92.64 - 93.60 | 1.0738 times | Fri 21 August 2026 | 94.24 (0.75%) | 94.67 | 94.09 - 94.67 | 0.932 times | Thu 20 August 2026 | 93.54 (0.53%) | 92.98 | 92.97 - 93.88 | 1.1587 times | Wed 19 August 2026 | 93.05 (1.11%) | 93.66 | 92.76 - 93.78 | 1.1455 times | Tue 18 August 2026 | 92.03 (-2.62%) | 94.00 | 91.89 - 94.00 | 1.2876 times | Mon 17 August 2026 | 94.51 (0.91%) | 94.34 | 94.10 - 95.38 | 0.7292 times | Fri 14 August 2026 | 93.66 (-0.19%) | 94.02 | 93.45 - 94.29 | 0.8901 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 93.68 and 96.82
| Weekly Target 1 | 91.24 |
| Weekly Target 2 | 92.98 |
| Weekly Target 3 | 94.38 |
| Weekly Target 4 | 96.12 |
| Weekly Target 5 | 97.52 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.72 (0.51%) | 93.60 | 92.64 - 95.78 | 0.9534 times | Fri 21 August 2026 | 94.24 (0.62%) | 94.34 | 91.89 - 95.38 | 1.055 times | Fri 14 August 2026 | 93.66 (1.51%) | 91.89 | 91.63 - 94.29 | 0.8994 times | Fri 07 August 2026 | 92.27 (3.09%) | 89.26 | 88.79 - 92.87 | 0.9697 times | Fri 31 July 2026 | 89.50 (0.19%) | 90.24 | 85.51 - 91.01 | 1.2425 times | Fri 24 July 2026 | 89.33 (0.03%) | 89.27 | 89.19 - 91.91 | 0.9792 times | Fri 17 July 2026 | 89.30 (-5.16%) | 92.00 | 87.50 - 92.72 | 1.0506 times | Fri 10 July 2026 | 94.16 (1.85%) | 94.36 | 91.55 - 95.60 | 1.3201 times | Thu 02 July 2026 | 92.45 (-2.07%) | 94.60 | 91.26 - 96.62 | 0.7389 times | Fri 26 June 2026 | 94.40 (-5.33%) | 100.42 | 93.43 - 100.83 | 0.7913 times | Thu 18 June 2026 | 99.71 (4.17%) | 97.60 | 96.58 - 100.00 | 0.5951 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 91.76 and 98.75
| Monthly Target 1 | 86.11 |
| Monthly Target 2 | 90.41 |
| Monthly Target 3 | 93.096666666667 |
| Monthly Target 4 | 97.4 |
| Monthly Target 5 | 100.09 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.72 (5.83%) | 89.26 | 88.79 - 95.78 | 0.9133 times | Fri 31 July 2026 | 89.50 (-7.24%) | 94.22 | 85.51 - 95.60 | 1.195 times | Tue 30 June 2026 | 96.49 (-0.39%) | 98.00 | 90.18 - 100.83 | 0.8837 times | Fri 29 May 2026 | 96.87 (7.2%) | 90.21 | 89.10 - 97.69 | 1.1494 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.0623 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.2722 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.2612 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 0.9429 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.7192 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.6008 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.6102 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 86.06 and 109.49
| Yearly Target 1 | 67.55 |
| Yearly Target 2 | 81.14 |
| Yearly Target 3 | 90.983333333333 |
| Yearly Target 4 | 104.57 |
| Yearly Target 5 | 114.41 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 94.72 (23.03%) | 78.44 | 77.40 - 100.83 | 2.9673 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 2.1564 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 0.9926 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 0.7476 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 0.8461 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.1952 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.091 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0037 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvantisEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisEmerging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.84 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 94.47 |
| 12 day DMA | 93.94 |
| 20 day DMA | 93.18 |
| 35 day DMA | 91.82 |
| 50 day DMA | 92.8 |
| 100 day DMA | 92.62 |
| 150 day DMA | 89.62 |
| 200 day DMA | 86.64 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.55 | 94.47 | 94.1 |
| 12 day EMA | 93.87 | 93.72 | 93.45 |
| 20 day EMA | 93.35 | 93.21 | 93 |
| 35 day EMA | 93.39 | 93.31 | 93.2 |
| 50 day EMA | 93.29 | 93.23 | 93.15 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.47 | 94.38 | 94.04 |
| 12 day SMA | 93.94 | 93.83 | 93.57 |
| 20 day SMA | 93.18 | 92.92 | 92.63 |
| 35 day SMA | 91.82 | 91.8 | 91.77 |
| 50 day SMA | 92.8 | 92.84 | 92.87 |
| 100 day SMA | 92.62 | 92.48 | 92.35 |
| 150 day SMA | 89.62 | 89.53 | 89.44 |
| 200 day SMA | 86.64 | 86.55 | 86.46 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
