Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 81.97 and 83.82
| Intraday Target 1 | 81.59 |
| Intraday Target 2 | 82.34 |
| Intraday Target 3 | 83.443333333333 |
| Intraday Target 4 | 84.19 |
| Intraday Target 5 | 85.29 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.08 (-0.94%) | 84.52 | 82.70 - 84.55 | 1.5219 times | Tue 03 February 2026 | 83.87 (0.59%) | 84.35 | 83.09 - 84.44 | 1.4314 times | Mon 02 February 2026 | 83.38 (0.34%) | 82.25 | 81.62 - 83.60 | 0.9037 times | Fri 30 January 2026 | 83.10 (-2.17%) | 84.09 | 82.76 - 84.40 | 1.067 times | Thu 29 January 2026 | 84.94 (-0.31%) | 89.00 | 83.71 - 89.00 | 1.2373 times | Wed 28 January 2026 | 85.20 (0.71%) | 86.20 | 84.68 - 86.22 | 0.8245 times | Tue 27 January 2026 | 84.60 (1.78%) | 84.11 | 83.96 - 84.62 | 0.9952 times | Mon 26 January 2026 | 83.12 (0.28%) | 82.90 | 82.89 - 84.00 | 0.6475 times | Fri 23 January 2026 | 82.89 (0.73%) | 83.25 | 81.98 - 83.25 | 0.6637 times | Thu 22 January 2026 | 82.29 (0.78%) | 81.70 | 81.70 - 85.00 | 0.7078 times | Wed 21 January 2026 | 81.65 (1.28%) | 81.39 | 81.25 - 82.06 | 1.1089 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 82.35 and 85.28
| Weekly Target 1 | 80.15 |
| Weekly Target 2 | 81.62 |
| Weekly Target 3 | 83.083333333333 |
| Weekly Target 4 | 84.55 |
| Weekly Target 5 | 86.01 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.08 (-0.02%) | 82.25 | 81.62 - 84.55 | 0.961 times | Fri 30 January 2026 | 83.10 (0.25%) | 82.90 | 82.76 - 89.00 | 1.1889 times | Fri 23 January 2026 | 82.89 (1.96%) | 82.00 | 80.38 - 85.00 | 0.9744 times | Fri 16 January 2026 | 81.30 (1.59%) | 80.00 | 79.99 - 82.05 | 1.8206 times | Fri 09 January 2026 | 80.03 (1.46%) | 79.15 | 78.93 - 84.08 | 0.9182 times | Fri 02 January 2026 | 78.88 (2.04%) | 77.00 | 76.71 - 78.89 | 0.5928 times | Fri 26 December 2025 | 77.30 (1.86%) | 76.21 | 76.10 - 77.30 | 0.4767 times | Fri 19 December 2025 | 75.89 (-0.81%) | 77.19 | 74.14 - 77.19 | 1.5001 times | Fri 12 December 2025 | 76.51 (-0.97%) | 77.28 | 76.34 - 77.81 | 0.7435 times | Fri 05 December 2025 | 77.26 (0.6%) | 76.59 | 76.52 - 77.87 | 0.8237 times | Fri 28 November 2025 | 76.80 (2.65%) | 74.90 | 74.80 - 76.81 | 0.6524 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 82.35 and 85.28
| Monthly Target 1 | 80.15 |
| Monthly Target 2 | 81.62 |
| Monthly Target 3 | 83.083333333333 |
| Monthly Target 4 | 84.55 |
| Monthly Target 5 | 86.01 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.08 (-0.02%) | 82.25 | 81.62 - 84.55 | 0.2999 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.6 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 1.2205 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 1.0195 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 1.0355 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.2665 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.6493 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.8715 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.6311 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.4062 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 0.9663 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 80.72 and 91.37
| Yearly Target 1 | 72.83 |
| Yearly Target 2 | 77.95 |
| Yearly Target 3 | 83.476666666667 |
| Yearly Target 4 | 88.6 |
| Yearly Target 5 | 94.13 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.08 (7.91%) | 78.44 | 78.35 - 89.00 | 0.5572 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 3.1746 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.4697 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 1.1049 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 1.2671 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2888 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1325 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0053 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantisEmerging in short term but the sell signal is initial and weak.
AvantisEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.71 and AvantisEmerging AVEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 83.67 |
| 12 day DMA | 83.23 |
| 20 day DMA | 82.18 |
| 35 day DMA | 79.91 |
| 50 day DMA | 78.94 |
| 100 day DMA | 77.51 |
| 150 day DMA | 75.18 |
| 200 day DMA | 72.41 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.52 | 83.74 | 83.68 |
| 12 day EMA | 83.05 | 83.04 | 82.89 |
| 20 day EMA | 82.17 | 82.07 | 81.88 |
| 35 day EMA | 80.74 | 80.6 | 80.41 |
| 50 day EMA | 79.18 | 79.02 | 78.82 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.67 | 84.1 | 84.24 |
| 12 day SMA | 83.23 | 83.08 | 82.89 |
| 20 day SMA | 82.18 | 82.03 | 81.81 |
| 35 day SMA | 79.91 | 79.73 | 79.54 |
| 50 day SMA | 78.94 | 78.77 | 78.61 |
| 100 day SMA | 77.51 | 77.42 | 77.31 |
| 150 day SMA | 75.18 | 75.08 | 74.98 |
| 200 day SMA | 72.41 | 72.28 | 72.15 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
