Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 76.14 and 76.86
| Intraday Target 1 | 76.01 |
| Intraday Target 2 | 76.26 |
| Intraday Target 3 | 76.726666666667 |
| Intraday Target 4 | 76.98 |
| Intraday Target 5 | 77.45 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 76.52 (0.01%) | 77.19 | 76.47 - 77.19 | 1.2663 times | Fri 12 December 2025 | 76.51 (-1.19%) | 77.57 | 76.34 - 77.57 | 1.2604 times | Thu 11 December 2025 | 77.43 (-0.26%) | 77.08 | 76.86 - 77.50 | 1.0033 times | Wed 10 December 2025 | 77.63 (0.81%) | 77.06 | 76.88 - 77.81 | 0.858 times | Tue 09 December 2025 | 77.01 (0.03%) | 76.56 | 76.53 - 77.05 | 0.8764 times | Mon 08 December 2025 | 76.99 (-0.35%) | 77.28 | 76.71 - 77.28 | 0.7682 times | Fri 05 December 2025 | 77.26 (0.59%) | 77.34 | 77.15 - 77.87 | 1.0129 times | Thu 04 December 2025 | 76.81 (-0.13%) | 76.78 | 76.60 - 77.01 | 0.7369 times | Wed 03 December 2025 | 76.91 (0.01%) | 76.65 | 76.52 - 76.93 | 1.0114 times | Tue 02 December 2025 | 76.90 (0.26%) | 76.92 | 76.53 - 76.99 | 1.2062 times | Mon 01 December 2025 | 76.70 (-0.13%) | 76.59 | 76.57 - 76.98 | 1.3129 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 76.14 and 76.86
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 76.726666666667 |
| Weekly Target 4 | 76.98 |
| Weekly Target 5 | 77.45 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 76.52 (0.01%) | 77.19 | 76.47 - 77.19 | 0.2769 times | Fri 12 December 2025 | 76.51 (-0.97%) | 77.28 | 76.34 - 77.81 | 1.0422 times | Fri 05 December 2025 | 77.26 (0.6%) | 76.59 | 76.52 - 77.87 | 1.1546 times | Fri 28 November 2025 | 76.80 (2.65%) | 74.90 | 74.80 - 76.81 | 0.9145 times | Fri 21 November 2025 | 74.82 (-3.56%) | 76.91 | 73.79 - 77.35 | 2.1129 times | Fri 14 November 2025 | 77.58 (1.32%) | 77.68 | 76.75 - 78.39 | 0.8008 times | Fri 07 November 2025 | 76.57 (-1.24%) | 76.74 | 75.60 - 77.60 | 0.7516 times | Fri 31 October 2025 | 77.53 (0.43%) | 77.91 | 77.18 - 78.76 | 1.0359 times | Fri 24 October 2025 | 77.20 (1.45%) | 76.64 | 75.77 - 77.35 | 0.7194 times | Fri 17 October 2025 | 76.10 (4.12%) | 75.27 | 73.84 - 76.80 | 1.1913 times | Fri 10 October 2025 | 73.09 (-3.97%) | 76.35 | 72.94 - 76.72 | 0.9174 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 75.67 and 77.2
| Monthly Target 1 | 75.38 |
| Monthly Target 2 | 75.95 |
| Monthly Target 3 | 76.91 |
| Monthly Target 4 | 77.48 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 76.52 (-0.36%) | 76.59 | 76.34 - 77.87 | 0.6153 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 1.1391 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 1.157 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.4151 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.7255 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.9738 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.7052 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.5713 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 1.0797 times | Mon 31 March 2025 | 60.17 (1.54%) | 59.61 | 58.49 - 62.64 | 0.618 times | Fri 28 February 2025 | 59.26 (0.08%) | 58.27 | 58.14 - 62.35 | 0.5621 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 64.52 and 90.76
| Yearly Target 1 | 43.03 |
| Yearly Target 2 | 59.77 |
| Yearly Target 3 | 69.266666666667 |
| Yearly Target 4 | 86.01 |
| Yearly Target 5 | 95.51 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 76.52 (30.16%) | 58.86 | 52.52 - 78.76 | 2.8769 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.4197 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 1.0673 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 1.224 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.279 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.128 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0051 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 76, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvantisEmerging in short term but the sell signal is initial and weak.
AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvantisEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and AvantisEmerging AVEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 76.96 |
| 20 day DMA | 76.49 |
| 35 day DMA | 76.94 |
| 50 day DMA | 76.62 |
| 100 day DMA | 74.45 |
| 150 day DMA | 71.98 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 77.01 | 77.26 |
| 12 day EMA | 76.85 | 76.91 | 76.98 |
| 20 day EMA | 76.79 | 76.82 | 76.85 |
| 35 day EMA | 76.59 | 76.59 | 76.59 |
| 50 day EMA | 76.54 | 76.54 | 76.54 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 77.11 | 77.26 |
| 12 day SMA | 76.96 | 76.96 | 76.91 |
| 20 day SMA | 76.49 | 76.54 | 76.58 |
| 35 day SMA | 76.94 | 76.95 | 76.94 |
| 50 day SMA | 76.62 | 76.61 | 76.59 |
| 100 day SMA | 74.45 | 74.4 | 74.34 |
| 150 day SMA | 71.98 | 71.88 | 71.78 |
| 200 day SMA | 68.92 | 68.84 | 68.76 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
