Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 88.34 and 89.42
| Intraday Target 1 | 87.48 |
| Intraday Target 2 | 88.11 |
| Intraday Target 3 | 88.56 |
| Intraday Target 4 | 89.19 |
| Intraday Target 5 | 89.64 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 88.74 (1.44%) | 88.19 | 87.93 - 89.01 | 1.1548 times | Mon 23 February 2026 | 87.48 (-0.92%) | 87.92 | 87.29 - 88.29 | 1.146 times | Fri 20 February 2026 | 88.29 (2.33%) | 86.45 | 86.35 - 88.31 | 2.7049 times | Thu 19 February 2026 | 86.28 (-0.23%) | 85.97 | 85.65 - 86.31 | 1.3458 times | Wed 18 February 2026 | 86.48 (0.45%) | 86.35 | 86.09 - 86.98 | 0.5073 times | Tue 17 February 2026 | 86.09 (-0.21%) | 85.82 | 85.08 - 86.30 | 0.5625 times | Fri 13 February 2026 | 86.27 (0%) | 85.96 | 85.06 - 86.41 | 0.6545 times | Fri 13 February 2026 | 86.27 (0.37%) | 85.96 | 85.06 - 86.41 | 0.6544 times | Thu 12 February 2026 | 85.95 (-1.25%) | 87.56 | 85.79 - 87.56 | 0.564 times | Wed 11 February 2026 | 87.04 (1.59%) | 86.67 | 86.00 - 87.13 | 0.7058 times | Tue 10 February 2026 | 85.68 (0.06%) | 87.26 | 83.98 - 89.00 | 0.4171 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 88.02 and 89.74
| Weekly Target 1 | 86.63 |
| Weekly Target 2 | 87.68 |
| Weekly Target 3 | 88.346666666667 |
| Weekly Target 4 | 89.4 |
| Weekly Target 5 | 90.07 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 88.74 (0.51%) | 87.92 | 87.29 - 89.01 | 0.8413 times | Fri 20 February 2026 | 88.29 (2.34%) | 85.82 | 85.08 - 88.31 | 1.8722 times | Fri 13 February 2026 | 86.27 (0%) | 85.96 | 85.06 - 86.41 | 0.2393 times | Fri 13 February 2026 | 86.27 (1.83%) | 84.78 | 83.98 - 89.00 | 1.0997 times | Fri 06 February 2026 | 84.72 (1.95%) | 82.25 | 81.62 - 84.75 | 1.3353 times | Fri 30 January 2026 | 83.10 (0.25%) | 82.90 | 82.76 - 89.00 | 0.9979 times | Fri 23 January 2026 | 82.89 (1.96%) | 82.00 | 80.38 - 85.00 | 0.8179 times | Fri 16 January 2026 | 81.30 (1.59%) | 80.00 | 79.99 - 82.05 | 1.5282 times | Fri 09 January 2026 | 80.03 (1.46%) | 79.15 | 78.93 - 84.08 | 0.7707 times | Fri 02 January 2026 | 78.88 (2.04%) | 77.00 | 76.71 - 78.89 | 0.4976 times | Fri 26 December 2025 | 77.30 (1.86%) | 76.21 | 76.10 - 77.30 | 0.4001 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 85.18 and 92.57
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 86.456666666667 |
| Monthly Target 4 | 91.29 |
| Monthly Target 5 | 93.85 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 88.74 (6.79%) | 82.25 | 81.62 - 89.01 | 1.7115 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.3672 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 1.0429 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.8711 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.8848 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.0822 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.5548 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.7447 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.5393 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.2016 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 0.8257 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 83.55 and 94.21
| Yearly Target 1 | 74.71 |
| Yearly Target 2 | 81.72 |
| Yearly Target 3 | 85.366666666667 |
| Yearly Target 4 | 92.38 |
| Yearly Target 5 | 96.03 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 88.74 (15.26%) | 78.44 | 78.35 - 89.01 | 0.9945 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 2.988 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.3833 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 1.0399 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 1.1926 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2718 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1247 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.005 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis Emerging AVEM is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.28 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 86.68 |
| 20 day DMA | 85.56 |
| 35 day DMA | 83.75 |
| 50 day DMA | 81.62 |
| 100 day DMA | 79.11 |
| 150 day DMA | 76.77 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.65 | 87.1 | 86.91 |
| 12 day EMA | 86.62 | 86.24 | 86.01 |
| 20 day EMA | 85.58 | 85.25 | 85.02 |
| 35 day EMA | 83.7 | 83.4 | 83.16 |
| 50 day EMA | 81.84 | 81.56 | 81.32 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 86.92 | 86.68 |
| 12 day SMA | 86.68 | 86.35 | 85.95 |
| 20 day SMA | 85.56 | 85.35 | 85.13 |
| 35 day SMA | 83.75 | 83.49 | 83.24 |
| 50 day SMA | 81.62 | 81.4 | 81.2 |
| 100 day SMA | 79.11 | 78.97 | 78.84 |
| 150 day SMA | 76.77 | 76.64 | 76.53 |
| 200 day SMA | 74.24 | 74.11 | 73.99 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
