AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 76.43 and 77.08
| Intraday Target 1 | 75.88 |
| Intraday Target 2 | 76.32 |
| Intraday Target 3 | 76.533333333333 |
| Intraday Target 4 | 76.97 |
| Intraday Target 5 | 77.18 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 76.75 (0.55%) | 76.21 | 76.10 - 76.75 | 0.6546 times | Mon 22 December 2025 | 76.33 (0.58%) | 76.21 | 76.13 - 76.37 | 0.447 times | Fri 19 December 2025 | 75.89 (1.12%) | 75.52 | 75.52 - 76.14 | 0.8995 times | Thu 18 December 2025 | 75.05 (1.16%) | 75.17 | 74.92 - 75.46 | 0.7204 times | Wed 17 December 2025 | 74.19 (-0.82%) | 75.13 | 74.14 - 75.17 | 0.9584 times | Tue 16 December 2025 | 74.80 (-2.25%) | 74.84 | 74.42 - 74.97 | 3.2548 times | Mon 15 December 2025 | 76.52 (0.01%) | 77.19 | 76.47 - 77.19 | 0.8846 times | Fri 12 December 2025 | 76.51 (-1.19%) | 77.57 | 76.34 - 77.57 | 0.8804 times | Thu 11 December 2025 | 77.43 (-0.26%) | 77.08 | 76.86 - 77.50 | 0.7009 times | Wed 10 December 2025 | 77.63 (0.81%) | 77.06 | 76.88 - 77.81 | 0.5993 times | Tue 09 December 2025 | 77.01 (0.03%) | 76.56 | 76.53 - 77.05 | 0.6122 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 76.43 and 77.08
| Weekly Target 1 | 75.88 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 76.533333333333 |
| Weekly Target 4 | 76.97 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 76.75 (1.13%) | 76.21 | 76.10 - 76.75 | 0.3141 times | Fri 19 December 2025 | 75.89 (-0.81%) | 77.19 | 74.14 - 77.19 | 1.9153 times | Fri 12 December 2025 | 76.51 (-0.97%) | 77.28 | 76.34 - 77.81 | 0.9492 times | Fri 05 December 2025 | 77.26 (0.6%) | 76.59 | 76.52 - 77.87 | 1.0516 times | Fri 28 November 2025 | 76.80 (2.65%) | 74.90 | 74.80 - 76.81 | 0.8329 times | Fri 21 November 2025 | 74.82 (-3.56%) | 76.91 | 73.79 - 77.35 | 1.9244 times | Fri 14 November 2025 | 77.58 (1.32%) | 77.68 | 76.75 - 78.39 | 0.7294 times | Fri 07 November 2025 | 76.57 (-1.24%) | 76.74 | 75.60 - 77.60 | 0.6845 times | Fri 31 October 2025 | 77.53 (0.43%) | 77.91 | 77.18 - 78.76 | 0.9435 times | Fri 24 October 2025 | 77.20 (1.45%) | 76.64 | 75.77 - 77.35 | 0.6552 times | Fri 17 October 2025 | 76.10 (4.12%) | 75.27 | 73.84 - 76.80 | 1.085 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 75.45 and 79.18
| Monthly Target 1 | 72.52 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 76.253333333333 |
| Monthly Target 4 | 78.37 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 76.75 (-0.07%) | 76.59 | 74.14 - 77.87 | 1.0961 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 1.0808 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 1.0977 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.3426 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.6883 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.9239 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.6691 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.4908 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 1.0244 times | Mon 31 March 2025 | 60.17 (1.54%) | 59.61 | 58.49 - 62.64 | 0.5863 times | Fri 28 February 2025 | 59.26 (0.08%) | 58.27 | 58.14 - 62.35 | 0.5333 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 64.64 and 90.88
| Yearly Target 1 | 43.1 |
| Yearly Target 2 | 59.93 |
| Yearly Target 3 | 69.343333333333 |
| Yearly Target 4 | 86.17 |
| Yearly Target 5 | 95.58 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 76.75 (30.55%) | 58.86 | 52.52 - 78.76 | 2.9559 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.3925 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 1.0468 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 1.2005 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2736 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1256 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.005 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis Emerging AVEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.54
Munafa value: 50 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 75.64 |
| 12 day DMA | 76.26 |
| 20 day DMA | 76.45 |
| 35 day DMA | 76.55 |
| 50 day DMA | 76.6 |
| 100 day DMA | 74.78 |
| 150 day DMA | 72.44 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.12 | 75.8 | 75.54 |
| 12 day EMA | 76.14 | 76.03 | 75.98 |
| 20 day EMA | 76.27 | 76.22 | 76.21 |
| 35 day EMA | 76.4 | 76.38 | 76.38 |
| 50 day EMA | 76.43 | 76.42 | 76.42 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.64 | 75.25 | 75.29 |
| 12 day SMA | 76.26 | 76.3 | 76.34 |
| 20 day SMA | 76.45 | 76.39 | 76.31 |
| 35 day SMA | 76.55 | 76.57 | 76.61 |
| 50 day SMA | 76.6 | 76.53 | 76.52 |
| 100 day SMA | 74.78 | 74.71 | 74.64 |
| 150 day SMA | 72.44 | 72.36 | 72.28 |
| 200 day SMA | 69.38 | 69.3 | 69.23 |


