Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 93.98 and 94.76
| Intraday Target 1 | 93.81 |
| Intraday Target 2 | 94.15 |
| Intraday Target 3 | 94.59 |
| Intraday Target 4 | 94.93 |
| Intraday Target 5 | 95.37 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 94.49 (-0.24%) | 94.89 | 94.25 - 95.03 | 0.7907 times | Fri 28 August 2026 | 94.72 (-0.51%) | 95.52 | 94.48 - 95.78 | 1.0054 times | Thu 27 August 2026 | 95.21 (0.66%) | 95.13 | 94.63 - 95.27 | 0.836 times | Wed 26 August 2026 | 94.59 (-0.15%) | 94.76 | 94.53 - 95.04 | 0.9971 times | Tue 25 August 2026 | 94.73 (1.74%) | 94.13 | 93.95 - 94.76 | 0.8104 times | Mon 24 August 2026 | 93.11 (-1.2%) | 93.60 | 92.64 - 93.60 | 1.0667 times | Fri 21 August 2026 | 94.24 (0.75%) | 94.67 | 94.09 - 94.67 | 0.9258 times | Thu 20 August 2026 | 93.54 (0.53%) | 92.98 | 92.97 - 93.88 | 1.151 times | Wed 19 August 2026 | 93.05 (1.11%) | 93.66 | 92.76 - 93.78 | 1.1379 times | Tue 18 August 2026 | 92.03 (-2.62%) | 94.00 | 91.89 - 94.00 | 1.279 times | Mon 17 August 2026 | 94.51 (0.91%) | 94.34 | 94.10 - 95.38 | 0.7243 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 93.98 and 94.76
| Weekly Target 1 | 93.81 |
| Weekly Target 2 | 94.15 |
| Weekly Target 3 | 94.59 |
| Weekly Target 4 | 94.93 |
| Weekly Target 5 | 95.37 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 94.49 (-0.24%) | 94.89 | 94.25 - 95.03 | 0.1706 times | Fri 28 August 2026 | 94.72 (0.51%) | 93.60 | 92.64 - 95.78 | 1.0176 times | Fri 21 August 2026 | 94.24 (0.62%) | 94.34 | 91.89 - 95.38 | 1.1261 times | Fri 14 August 2026 | 93.66 (1.51%) | 91.89 | 91.63 - 94.29 | 0.96 times | Fri 07 August 2026 | 92.27 (3.09%) | 89.26 | 88.79 - 92.87 | 1.0351 times | Fri 31 July 2026 | 89.50 (0.19%) | 90.24 | 85.51 - 91.01 | 1.3263 times | Fri 24 July 2026 | 89.33 (0.03%) | 89.27 | 89.19 - 91.91 | 1.0452 times | Fri 17 July 2026 | 89.30 (-5.16%) | 92.00 | 87.50 - 92.72 | 1.1214 times | Fri 10 July 2026 | 94.16 (1.85%) | 94.36 | 91.55 - 95.60 | 1.409 times | Thu 02 July 2026 | 92.45 (-2.07%) | 94.60 | 91.26 - 96.62 | 0.7887 times | Fri 26 June 2026 | 94.40 (-5.33%) | 100.42 | 93.43 - 100.83 | 0.8446 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 91.64 and 98.63
| Monthly Target 1 | 86.03 |
| Monthly Target 2 | 90.26 |
| Monthly Target 3 | 93.02 |
| Monthly Target 4 | 97.25 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 94.49 (5.58%) | 89.26 | 88.79 - 95.78 | 0.9474 times | Fri 31 July 2026 | 89.50 (-7.24%) | 94.22 | 85.51 - 95.60 | 1.1905 times | Tue 30 June 2026 | 96.49 (-0.39%) | 98.00 | 90.18 - 100.83 | 0.8804 times | Fri 29 May 2026 | 96.87 (7.2%) | 90.21 | 89.10 - 97.69 | 1.1451 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.0583 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.2674 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.2565 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 0.9394 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.7165 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.5985 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.6079 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 85.95 and 109.38
| Yearly Target 1 | 67.48 |
| Yearly Target 2 | 80.98 |
| Yearly Target 3 | 90.906666666667 |
| Yearly Target 4 | 104.41 |
| Yearly Target 5 | 114.34 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 94.49 (22.73%) | 78.44 | 77.40 - 100.83 | 2.9754 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 2.153 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 0.991 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 0.7464 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 0.8447 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.1949 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.0909 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0036 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantisEmerging in short term and the buy signal is strong.
AvantisEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.84 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 94.75 |
| 12 day DMA | 93.99 |
| 20 day DMA | 93.39 |
| 35 day DMA | 91.92 |
| 50 day DMA | 92.69 |
| 100 day DMA | 92.7 |
| 150 day DMA | 89.69 |
| 200 day DMA | 86.72 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.53 | 94.55 | 94.47 |
| 12 day EMA | 93.97 | 93.87 | 93.72 |
| 20 day EMA | 93.46 | 93.35 | 93.21 |
| 35 day EMA | 93.46 | 93.4 | 93.32 |
| 50 day EMA | 93.29 | 93.24 | 93.18 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.75 | 94.47 | 94.38 |
| 12 day SMA | 93.99 | 93.94 | 93.83 |
| 20 day SMA | 93.39 | 93.18 | 92.92 |
| 35 day SMA | 91.92 | 91.82 | 91.8 |
| 50 day SMA | 92.69 | 92.8 | 92.84 |
| 100 day SMA | 92.7 | 92.62 | 92.48 |
| 150 day SMA | 89.69 | 89.62 | 89.53 |
| 200 day SMA | 86.72 | 86.64 | 86.55 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
