Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 93.92 and 95.83
| Intraday Target 1 | 92.48 |
| Intraday Target 2 | 93.44 |
| Intraday Target 3 | 94.39 |
| Intraday Target 4 | 95.35 |
| Intraday Target 5 | 96.3 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 94.40 (-1.3%) | 94.01 | 93.43 - 95.34 | 0.9343 times | Thu 25 June 2026 | 95.64 (0.83%) | 96.50 | 94.77 - 97.12 | 1.0226 times | Wed 24 June 2026 | 94.85 (0.16%) | 95.00 | 93.90 - 95.34 | 1.0756 times | Tue 23 June 2026 | 94.70 (-5.45%) | 94.82 | 94.57 - 96.13 | 1.1476 times | Mon 22 June 2026 | 100.16 (0.45%) | 100.42 | 99.85 - 100.83 | 1.0647 times | Thu 18 June 2026 | 99.71 (3.17%) | 97.59 | 97.59 - 100.00 | 1.0016 times | Wed 17 June 2026 | 96.65 (-0.29%) | 98.21 | 96.58 - 98.83 | 1.1761 times | Tue 16 June 2026 | 96.93 (-1.75%) | 99.00 | 96.82 - 99.00 | 0.9099 times | Mon 15 June 2026 | 98.66 (3.07%) | 97.60 | 97.60 - 98.82 | 0.857 times | Fri 12 June 2026 | 95.72 (0.48%) | 95.31 | 94.62 - 96.21 | 0.8105 times | Thu 11 June 2026 | 95.26 (4.52%) | 92.21 | 92.00 - 95.62 | 1.1768 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 90.22 and 97.62
| Weekly Target 1 | 88.82 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 96.22 |
| Weekly Target 4 | 99.01 |
| Weekly Target 5 | 103.62 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 94.40 (-5.33%) | 100.42 | 93.43 - 100.83 | 0.7867 times | Thu 18 June 2026 | 99.71 (4.17%) | 97.60 | 96.58 - 100.00 | 0.5917 times | Fri 12 June 2026 | 95.72 (4.94%) | 91.23 | 90.18 - 96.21 | 1.0233 times | Fri 05 June 2026 | 91.21 (-5.84%) | 98.00 | 90.97 - 99.67 | 1.0714 times | Fri 29 May 2026 | 96.87 (4.08%) | 95.93 | 95.24 - 97.69 | 1.2765 times | Fri 22 May 2026 | 93.07 (1.28%) | 92.66 | 89.10 - 93.76 | 1.371 times | Fri 15 May 2026 | 91.89 (-3.94%) | 95.66 | 91.41 - 97.01 | 0.8545 times | Fri 08 May 2026 | 95.66 (5.67%) | 90.63 | 89.96 - 95.67 | 1.1908 times | Fri 01 May 2026 | 90.53 (0.82%) | 89.79 | 88.20 - 91.31 | 0.975 times | Fri 24 April 2026 | 89.79 (-0.13%) | 89.12 | 87.26 - 89.95 | 0.8592 times | Fri 17 April 2026 | 89.91 (4.56%) | 85.41 | 85.32 - 90.69 | 0.8629 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 86.97 and 97.62
| Monthly Target 1 | 84.49 |
| Monthly Target 2 | 89.44 |
| Monthly Target 3 | 95.136666666667 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 105.79 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 94.40 (-2.55%) | 98.00 | 90.18 - 100.83 | 0.8957 times | Fri 29 May 2026 | 96.87 (7.2%) | 90.21 | 89.10 - 97.69 | 1.251 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.1563 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.3847 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.3728 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.0263 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.7829 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.6539 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.6642 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 0.8123 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.3979 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 85.9 and 109.33
| Yearly Target 1 | 67.45 |
| Yearly Target 2 | 80.92 |
| Yearly Target 3 | 90.876666666667 |
| Yearly Target 4 | 104.35 |
| Yearly Target 5 | 114.31 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 94.40 (22.61%) | 78.44 | 77.40 - 100.83 | 2.4532 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 2.3767 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.094 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 0.824 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 0.9325 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2151 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1003 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.004 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Emerging AVEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantis Emerging AVEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.15
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AvantisEmerging in short term but the sell signal is initial and weak.
AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.72 and AvantisEmerging AVEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 95.95 |
| 12 day DMA | 96.15 |
| 20 day DMA | 96.1 |
| 35 day DMA | 95.23 |
| 50 day DMA | 93.62 |
| 100 day DMA | 88.78 |
| 150 day DMA | 85.34 |
| 200 day DMA | 82.99 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.55 | 96.13 | 96.38 |
| 12 day EMA | 95.93 | 96.21 | 96.31 |
| 20 day EMA | 95.65 | 95.78 | 95.79 |
| 35 day EMA | 94.53 | 94.54 | 94.47 |
| 50 day EMA | 93.29 | 93.24 | 93.14 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.95 | 97.01 | 97.21 |
| 12 day SMA | 96.15 | 96.01 | 95.81 |
| 20 day SMA | 96.1 | 96.23 | 96.28 |
| 35 day SMA | 95.23 | 95.24 | 95.14 |
| 50 day SMA | 93.62 | 93.49 | 93.34 |
| 100 day SMA | 88.78 | 88.67 | 88.56 |
| 150 day SMA | 85.34 | 85.22 | 85.1 |
| 200 day SMA | 82.99 | 82.88 | 82.76 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
