Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 96.4 and 97.14
| Intraday Target 1 | 95.8 |
| Intraday Target 2 | 96.25 |
| Intraday Target 3 | 96.543333333333 |
| Intraday Target 4 | 96.99 |
| Intraday Target 5 | 97.28 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.69 (1.34%) | 96.26 | 96.10 - 96.84 | 0.5391 times | Fri 02 October 2026 | 95.41 (1.46%) | 95.17 | 94.74 - 95.62 | 0.7875 times | Thu 01 October 2026 | 94.04 (0.02%) | 93.94 | 93.15 - 94.30 | 0.9277 times | Wed 30 September 2026 | 94.02 (-0.82%) | 94.54 | 93.89 - 94.65 | 0.7702 times | Tue 29 September 2026 | 94.80 (0.37%) | 94.61 | 94.19 - 94.90 | 0.8526 times | Mon 28 September 2026 | 94.45 (-0.8%) | 94.42 | 93.64 - 94.87 | 0.8674 times | Fri 25 September 2026 | 95.21 (1.01%) | 95.01 | 94.61 - 95.48 | 0.7725 times | Thu 24 September 2026 | 94.26 (-0.51%) | 94.66 | 93.90 - 94.86 | 0.8185 times | Wed 23 September 2026 | 94.74 (-2.06%) | 95.81 | 94.57 - 95.88 | 1.1984 times | Tue 22 September 2026 | 96.73 (0.42%) | 95.79 | 95.77 - 96.90 | 2.4661 times | Mon 21 September 2026 | 96.33 (2.21%) | 94.49 | 94.49 - 96.48 | 0.6829 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 96.4 and 97.14
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 96.25 |
| Weekly Target 3 | 96.543333333333 |
| Weekly Target 4 | 96.99 |
| Weekly Target 5 | 97.28 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.69 (1.34%) | 96.26 | 96.10 - 96.84 | 0.1412 times | Fri 02 October 2026 | 95.41 (0.21%) | 94.42 | 93.15 - 95.62 | 1.1017 times | Fri 25 September 2026 | 95.21 (1.02%) | 94.49 | 93.90 - 96.90 | 1.5557 times | Fri 18 September 2026 | 94.25 (-1.15%) | 93.00 | 91.87 - 94.28 | 0.9201 times | Fri 11 September 2026 | 95.35 (-1.53%) | 96.53 | 94.11 - 96.74 | 0.8579 times | Fri 04 September 2026 | 96.83 (2.23%) | 94.89 | 93.95 - 96.84 | 0.9329 times | Fri 28 August 2026 | 94.72 (0.51%) | 93.60 | 92.64 - 95.78 | 1.1041 times | Fri 21 August 2026 | 94.24 (0.62%) | 94.34 | 91.89 - 95.38 | 1.2218 times | Fri 14 August 2026 | 93.66 (1.51%) | 91.89 | 91.63 - 94.29 | 1.0416 times | Fri 07 August 2026 | 92.27 (3.09%) | 89.26 | 88.79 - 92.87 | 1.1231 times | Fri 31 July 2026 | 89.50 (0.19%) | 90.24 | 85.51 - 91.01 | 1.439 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 94.92 and 98.61
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 94.28 |
| Monthly Target 3 | 95.56 |
| Monthly Target 4 | 97.97 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.69 (2.84%) | 93.94 | 93.15 - 96.84 | 0.1226 times | Wed 30 September 2026 | 94.02 (-0.5%) | 94.51 | 91.87 - 96.90 | 0.9824 times | Mon 31 August 2026 | 94.49 (5.58%) | 89.26 | 88.79 - 95.78 | 0.9703 times | Fri 31 July 2026 | 89.50 (-7.24%) | 94.22 | 85.51 - 95.60 | 1.2193 times | Tue 30 June 2026 | 96.49 (-0.39%) | 98.00 | 90.18 - 100.83 | 0.9017 times | Fri 29 May 2026 | 96.87 (7.2%) | 90.21 | 89.10 - 97.69 | 1.1728 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.0839 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.2981 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.2869 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 0.9621 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.7339 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 87.05 and 110.48
| Yearly Target 1 | 68.21 |
| Yearly Target 2 | 82.45 |
| Yearly Target 3 | 91.64 |
| Yearly Target 4 | 105.88 |
| Yearly Target 5 | 115.07 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.69 (25.59%) | 78.44 | 77.40 - 100.83 | 3.1973 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 2.0579 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 0.9473 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 0.7135 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 0.8074 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.1863 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.0869 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0035 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvantisEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 94.99 |
| 12 day DMA | 95.08 |
| 20 day DMA | 94.74 |
| 35 day DMA | 94.58 |
| 50 day DMA | 93.53 |
| 100 day DMA | 93.86 |
| 150 day DMA | 91.14 |
| 200 day DMA | 88.9 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.38 | 94.72 | 94.37 |
| 12 day EMA | 94.99 | 94.68 | 94.55 |
| 20 day EMA | 94.74 | 94.54 | 94.45 |
| 35 day EMA | 94.04 | 93.88 | 93.79 |
| 50 day EMA | 93.43 | 93.3 | 93.21 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.99 | 94.54 | 94.5 |
| 12 day SMA | 95.08 | 94.86 | 94.61 |
| 20 day SMA | 94.74 | 94.75 | 94.75 |
| 35 day SMA | 94.58 | 94.49 | 94.45 |
| 50 day SMA | 93.53 | 93.38 | 93.29 |
| 100 day SMA | 93.86 | 93.82 | 93.82 |
| 150 day SMA | 91.14 | 91.08 | 91.04 |
| 200 day SMA | 88.9 | 88.8 | 88.7 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
