ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisEmerging

Strong intraday Stock price targets for AvantisEmerging are 93.95 and 95.25

Intraday Target 193.69
Intraday Target 294.21
Intraday Target 394.993333333333
Intraday Target 495.51
Intraday Target 596.29

Daily price and volume Avantis Emerging

Date Closing Open Range Volume
Fri 28 August 2026 94.72 (-0.51%) 95.52 94.48 - 95.78 1.0122 times
Thu 27 August 2026 95.21 (0.66%) 95.13 94.63 - 95.27 0.8416 times
Wed 26 August 2026 94.59 (-0.15%) 94.76 94.53 - 95.04 1.0038 times
Tue 25 August 2026 94.73 (1.74%) 94.13 93.95 - 94.76 0.8158 times
Mon 24 August 2026 93.11 (-1.2%) 93.60 92.64 - 93.60 1.0738 times
Fri 21 August 2026 94.24 (0.75%) 94.67 94.09 - 94.67 0.932 times
Thu 20 August 2026 93.54 (0.53%) 92.98 92.97 - 93.88 1.1587 times
Wed 19 August 2026 93.05 (1.11%) 93.66 92.76 - 93.78 1.1455 times
Tue 18 August 2026 92.03 (-2.62%) 94.00 91.89 - 94.00 1.2876 times
Mon 17 August 2026 94.51 (0.91%) 94.34 94.10 - 95.38 0.7292 times
Fri 14 August 2026 93.66 (-0.19%) 94.02 93.45 - 94.29 0.8901 times

 Daily chart AvantisEmerging

Weekly price and charts AvantisEmerging

Strong weekly Stock price targets for AvantisEmerging AVEM are 93.68 and 96.82

Weekly Target 191.24
Weekly Target 292.98
Weekly Target 394.38
Weekly Target 496.12
Weekly Target 597.52

Weekly price and volumes for Avantis Emerging

Date Closing Open Range Volume
Fri 28 August 2026 94.72 (0.51%) 93.60 92.64 - 95.78 0.9534 times
Fri 21 August 2026 94.24 (0.62%) 94.34 91.89 - 95.38 1.055 times
Fri 14 August 2026 93.66 (1.51%) 91.89 91.63 - 94.29 0.8994 times
Fri 07 August 2026 92.27 (3.09%) 89.26 88.79 - 92.87 0.9697 times
Fri 31 July 2026 89.50 (0.19%) 90.24 85.51 - 91.01 1.2425 times
Fri 24 July 2026 89.33 (0.03%) 89.27 89.19 - 91.91 0.9792 times
Fri 17 July 2026 89.30 (-5.16%) 92.00 87.50 - 92.72 1.0506 times
Fri 10 July 2026 94.16 (1.85%) 94.36 91.55 - 95.60 1.3201 times
Thu 02 July 2026 92.45 (-2.07%) 94.60 91.26 - 96.62 0.7389 times
Fri 26 June 2026 94.40 (-5.33%) 100.42 93.43 - 100.83 0.7913 times
Thu 18 June 2026 99.71 (4.17%) 97.60 96.58 - 100.00 0.5951 times

 weekly chart AvantisEmerging

Monthly price and charts AvantisEmerging

Strong monthly Stock price targets for AvantisEmerging AVEM are 91.76 and 98.75

Monthly Target 186.11
Monthly Target 290.41
Monthly Target 393.096666666667
Monthly Target 497.4
Monthly Target 5100.09

Monthly price and volumes Avantis Emerging

Date Closing Open Range Volume
Fri 28 August 2026 94.72 (5.83%) 89.26 88.79 - 95.78 0.9133 times
Fri 31 July 2026 89.50 (-7.24%) 94.22 85.51 - 95.60 1.195 times
Tue 30 June 2026 96.49 (-0.39%) 98.00 90.18 - 100.83 0.8837 times
Fri 29 May 2026 96.87 (7.2%) 90.21 89.10 - 97.69 1.1494 times
Thu 30 April 2026 90.36 (12.14%) 78.03 78.03 - 90.69 1.0623 times
Tue 31 March 2026 80.58 (-9.15%) 86.35 77.40 - 87.80 1.2722 times
Fri 27 February 2026 88.70 (6.74%) 82.25 81.62 - 89.78 1.2612 times
Fri 30 January 2026 83.10 (7.94%) 78.44 78.35 - 89.00 0.9429 times
Wed 31 December 2025 76.99 (0.25%) 76.59 74.14 - 77.87 0.7192 times
Fri 28 November 2025 76.80 (-0.94%) 76.74 73.79 - 78.39 0.6008 times
Fri 31 October 2025 77.53 (3.22%) 75.44 72.94 - 78.76 0.6102 times

 monthly chart AvantisEmerging

Yearly price and charts AvantisEmerging

Strong yearly Stock price targets for AvantisEmerging AVEM are 86.06 and 109.49

Yearly Target 167.55
Yearly Target 281.14
Yearly Target 390.983333333333
Yearly Target 4104.57
Yearly Target 5114.41

Yearly price and volumes Avantis Emerging

Date Closing Open Range Volume
Fri 28 August 2026 94.72 (23.03%) 78.44 77.40 - 100.83 2.9673 times
Wed 31 December 2025 76.99 (30.96%) 58.86 52.52 - 78.76 2.1564 times
Tue 31 December 2024 58.79 (4.26%) 55.79 52.72 - 66.31 0.9926 times
Fri 29 December 2023 56.39 (11.77%) 51.52 49.83 - 57.31 0.7476 times
Fri 30 December 2022 50.45 (-20.33%) 63.50 44.37 - 65.31 0.8461 times
Fri 31 December 2021 63.32 (2.49%) 62.53 60.69 - 70.48 0.1952 times
Thu 31 December 2020 61.78 (12.39%) 55.60 35.21 - 62.17 0.091 times
Tue 31 December 2019 54.97 (0%) 49.75 48.26 - 55.09 0.0037 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of AvantisEmerging

Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avantis Emerging AVEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvantisEmerging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantisEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisEmerging in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantisEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.84 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.

AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis Emerging AVEM

DMA (daily moving average) of Avantis Emerging AVEM

DMA period DMA value
5 day DMA 94.47
12 day DMA 93.94
20 day DMA 93.18
35 day DMA 91.82
50 day DMA 92.8
100 day DMA 92.62
150 day DMA 89.62
200 day DMA 86.64

EMA (exponential moving average) of Avantis Emerging AVEM

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5594.4794.1
12 day EMA93.8793.7293.45
20 day EMA93.3593.2193
35 day EMA93.3993.3193.2
50 day EMA93.2993.2393.15

SMA (simple moving average) of Avantis Emerging AVEM

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4794.3894.04
12 day SMA93.9493.8393.57
20 day SMA93.1892.9292.63
35 day SMA91.8291.891.77
50 day SMA92.892.8492.87
100 day SMA92.6292.4892.35
150 day SMA89.6289.5389.44
200 day SMA86.6486.5586.46

Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top