Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 79.49 and 81.35
| Intraday Target 1 | 79.16 |
| Intraday Target 2 | 79.82 |
| Intraday Target 3 | 81.016666666667 |
| Intraday Target 4 | 81.68 |
| Intraday Target 5 | 82.88 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.49 (-0.28%) | 81.85 | 80.35 - 82.21 | 0.9886 times | Thu 12 March 2026 | 80.72 (-2.95%) | 82.32 | 80.67 - 82.41 | 2.2196 times | Wed 11 March 2026 | 83.17 (0.17%) | 83.03 | 82.65 - 83.59 | 0.6347 times | Tue 10 March 2026 | 83.03 (0.22%) | 83.00 | 82.55 - 84.55 | 0.8455 times | Mon 09 March 2026 | 82.85 (1.86%) | 80.09 | 79.73 - 83.10 | 0.8608 times | Fri 06 March 2026 | 81.34 (-0.76%) | 80.92 | 80.47 - 81.98 | 0.6814 times | Thu 05 March 2026 | 81.96 (-2.27%) | 82.62 | 80.87 - 83.21 | 1.1936 times | Wed 04 March 2026 | 83.86 (0.88%) | 82.99 | 82.67 - 84.43 | 1.0096 times | Tue 03 March 2026 | 83.13 (-4.84%) | 82.64 | 80.88 - 83.73 | 0.7765 times | Mon 02 March 2026 | 87.36 (-1.51%) | 86.35 | 86.25 - 87.80 | 0.7898 times | Fri 27 February 2026 | 88.70 (-0.14%) | 88.24 | 88.11 - 88.85 | 0.5773 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 80.11 and 84.93
| Weekly Target 1 | 76.77 |
| Weekly Target 2 | 78.63 |
| Weekly Target 3 | 81.59 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 86.41 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.49 (-1.04%) | 80.09 | 79.73 - 84.55 | 1.286 times | Fri 06 March 2026 | 81.34 (-8.3%) | 86.35 | 80.47 - 87.80 | 1.0315 times | Fri 27 February 2026 | 88.70 (0.46%) | 87.92 | 87.29 - 89.78 | 1.1924 times | Fri 20 February 2026 | 88.29 (2.34%) | 85.82 | 85.08 - 88.31 | 1.5399 times | Fri 13 February 2026 | 86.27 (0%) | 85.96 | 85.06 - 86.41 | 0.1968 times | Fri 13 February 2026 | 86.27 (1.83%) | 84.78 | 83.98 - 89.00 | 0.9045 times | Fri 06 February 2026 | 84.72 (1.95%) | 82.25 | 81.62 - 84.75 | 1.0983 times | Fri 30 January 2026 | 83.10 (0.25%) | 82.90 | 82.76 - 89.00 | 0.8208 times | Fri 23 January 2026 | 82.89 (1.96%) | 82.00 | 80.38 - 85.00 | 0.6727 times | Fri 16 January 2026 | 81.30 (1.59%) | 80.00 | 79.99 - 82.05 | 1.2569 times | Fri 09 January 2026 | 80.03 (1.46%) | 79.15 | 78.93 - 84.08 | 0.6339 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 76.08 and 84.15
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 82.673333333333 |
| Monthly Target 4 | 85.62 |
| Monthly Target 5 | 90.74 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.49 (-9.26%) | 86.35 | 79.73 - 87.80 | 0.9053 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.9266 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.3829 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 1.0548 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.8811 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.8949 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.0946 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.5612 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.7532 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.5455 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.2153 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 79.42 and 90.85
| Yearly Target 1 | 71.44 |
| Yearly Target 2 | 75.97 |
| Yearly Target 3 | 82.873333333333 |
| Yearly Target 4 | 87.4 |
| Yearly Target 5 | 94.3 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.49 (4.55%) | 78.44 | 78.35 - 89.78 | 1.2894 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 2.8622 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.3251 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 0.9962 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 1.1424 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2604 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1195 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0048 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Emerging AVEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisEmerging in short term and the sell signal is strong.
AvantisEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.45 and AvantisEmerging AVEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 82.05 |
| 12 day DMA | 83.79 |
| 20 day DMA | 85.23 |
| 35 day DMA | 84.97 |
| 50 day DMA | 83.69 |
| 100 day DMA | 80.22 |
| 150 day DMA | 77.99 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.72 | 82.34 | 83.15 |
| 12 day EMA | 83.21 | 83.7 | 84.24 |
| 20 day EMA | 83.91 | 84.27 | 84.64 |
| 35 day EMA | 83.64 | 83.83 | 84.01 |
| 50 day EMA | 82.98 | 83.08 | 83.18 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.05 | 82.22 | 82.47 |
| 12 day SMA | 83.79 | 84.55 | 85.21 |
| 20 day SMA | 85.23 | 85.52 | 85.78 |
| 35 day SMA | 84.97 | 85.04 | 85.08 |
| 50 day SMA | 83.69 | 83.62 | 83.55 |
| 100 day SMA | 80.22 | 80.18 | 80.13 |
| 150 day SMA | 77.99 | 77.93 | 77.86 |
| 200 day SMA | 75.57 | 75.49 | 75.41 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
