Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 88 and 89.96
| Intraday Target 1 | 87.49 |
| Intraday Target 2 | 88.5 |
| Intraday Target 3 | 89.446666666667 |
| Intraday Target 4 | 90.46 |
| Intraday Target 5 | 91.41 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.52 (0.21%) | 90.24 | 88.43 - 90.39 | 0.6531 times | Fri 24 July 2026 | 89.33 (-1.79%) | 90.26 | 89.19 - 90.37 | 0.8861 times | Thu 23 July 2026 | 90.96 (-0.66%) | 90.87 | 90.18 - 91.56 | 0.7881 times | Wed 22 July 2026 | 91.56 (-0.16%) | 91.70 | 91.08 - 91.91 | 1.0105 times | Tue 21 July 2026 | 91.71 (2.71%) | 90.80 | 90.80 - 91.87 | 1.3341 times | Mon 20 July 2026 | 89.29 (-0.01%) | 89.27 | 89.20 - 90.14 | 0.9622 times | Fri 17 July 2026 | 89.30 (-1.24%) | 88.01 | 87.50 - 90.12 | 2.088 times | Thu 16 July 2026 | 90.42 (-1.71%) | 91.49 | 90.03 - 91.49 | 0.6559 times | Wed 15 July 2026 | 91.99 (-0.45%) | 92.44 | 90.75 - 92.72 | 0.7984 times | Tue 14 July 2026 | 92.41 (1.55%) | 91.01 | 91.01 - 92.61 | 0.8236 times | Mon 13 July 2026 | 91.00 (-3.36%) | 92.00 | 90.90 - 92.13 | 0.9784 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 88 and 89.96
| Weekly Target 1 | 87.49 |
| Weekly Target 2 | 88.5 |
| Weekly Target 3 | 89.446666666667 |
| Weekly Target 4 | 90.46 |
| Weekly Target 5 | 91.41 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.52 (0.21%) | 90.24 | 88.43 - 90.39 | 0.1427 times | Fri 24 July 2026 | 89.33 (0.03%) | 89.27 | 89.19 - 91.91 | 1.0886 times | Fri 17 July 2026 | 89.30 (-5.16%) | 92.00 | 87.50 - 92.72 | 1.168 times | Fri 10 July 2026 | 94.16 (1.85%) | 94.36 | 91.55 - 95.60 | 1.4676 times | Thu 02 July 2026 | 92.45 (-2.07%) | 94.60 | 91.26 - 96.62 | 0.8215 times | Fri 26 June 2026 | 94.40 (-5.33%) | 100.42 | 93.43 - 100.83 | 0.8797 times | Thu 18 June 2026 | 99.71 (4.17%) | 97.60 | 96.58 - 100.00 | 0.6617 times | Fri 12 June 2026 | 95.72 (4.94%) | 91.23 | 90.18 - 96.21 | 1.1444 times | Fri 05 June 2026 | 91.21 (-5.84%) | 98.00 | 90.97 - 99.67 | 1.1982 times | Fri 29 May 2026 | 96.87 (4.08%) | 95.93 | 95.24 - 97.69 | 1.4276 times | Fri 22 May 2026 | 93.07 (1.28%) | 92.66 | 89.10 - 93.76 | 1.5333 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 84.46 and 92.56
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 86.15 |
| Monthly Target 3 | 90.873333333333 |
| Monthly Target 4 | 94.25 |
| Monthly Target 5 | 98.97 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.52 (-7.22%) | 94.22 | 87.50 - 95.60 | 0.9884 times | Tue 30 June 2026 | 96.49 (-0.39%) | 98.00 | 90.18 - 100.83 | 0.9367 times | Fri 29 May 2026 | 96.87 (7.2%) | 90.21 | 89.10 - 97.69 | 1.2183 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.126 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.3484 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.3368 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 0.9994 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.7624 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.6368 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.6468 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 0.7911 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 83.46 and 106.89
| Yearly Target 1 | 65.82 |
| Yearly Target 2 | 77.67 |
| Yearly Target 3 | 89.25 |
| Yearly Target 4 | 101.1 |
| Yearly Target 5 | 112.68 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 89.52 (16.27%) | 78.44 | 77.40 - 100.83 | 2.7011 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 2.2705 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.0451 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 0.7872 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 0.8908 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2055 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.0959 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0038 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisEmerging in short term and the sell signal is strong.
AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvantisEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.54 and AvantisEmerging AVEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 90.62 |
| 12 day DMA | 90.97 |
| 20 day DMA | 92.22 |
| 35 day DMA | 93.58 |
| 50 day DMA | 94.08 |
| 100 day DMA | 89.96 |
| 150 day DMA | 87.45 |
| 200 day DMA | 84.74 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.15 | 90.47 | 91.04 |
| 12 day EMA | 91.04 | 91.32 | 91.68 |
| 20 day EMA | 91.89 | 92.14 | 92.44 |
| 35 day EMA | 92.8 | 92.99 | 93.21 |
| 50 day EMA | 93.77 | 93.94 | 94.13 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.62 | 90.57 | 90.56 |
| 12 day SMA | 90.97 | 91.34 | 91.66 |
| 20 day SMA | 92.22 | 92.46 | 92.77 |
| 35 day SMA | 93.58 | 93.81 | 94.06 |
| 50 day SMA | 94.08 | 94.19 | 94.26 |
| 100 day SMA | 89.96 | 89.94 | 89.93 |
| 150 day SMA | 87.45 | 87.35 | 87.27 |
| 200 day SMA | 84.74 | 84.67 | 84.6 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
