Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 75.81 and 77.04
| Intraday Target 1 | 75.58 |
| Intraday Target 2 | 76.04 |
| Intraday Target 3 | 76.806666666667 |
| Intraday Target 4 | 77.27 |
| Intraday Target 5 | 78.04 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.51 (-1.19%) | 77.57 | 76.34 - 77.57 | 1.2546 times | Thu 11 December 2025 | 77.43 (-0.26%) | 77.08 | 76.86 - 77.50 | 0.9987 times | Wed 10 December 2025 | 77.63 (0.81%) | 77.06 | 76.88 - 77.81 | 0.854 times | Tue 09 December 2025 | 77.01 (0.03%) | 76.56 | 76.53 - 77.05 | 0.8723 times | Mon 08 December 2025 | 76.99 (-0.35%) | 77.28 | 76.71 - 77.28 | 0.7647 times | Fri 05 December 2025 | 77.26 (0.59%) | 77.34 | 77.15 - 77.87 | 1.0082 times | Thu 04 December 2025 | 76.81 (-0.13%) | 76.78 | 76.60 - 77.01 | 0.7335 times | Wed 03 December 2025 | 76.91 (0.01%) | 76.65 | 76.52 - 76.93 | 1.0067 times | Tue 02 December 2025 | 76.90 (0.26%) | 76.92 | 76.53 - 76.99 | 1.2006 times | Mon 01 December 2025 | 76.70 (-0.13%) | 76.59 | 76.57 - 76.98 | 1.3068 times | Fri 28 November 2025 | 76.80 (0.35%) | 76.55 | 76.47 - 76.81 | 0.5909 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 75.69 and 77.16
| Weekly Target 1 | 75.42 |
| Weekly Target 2 | 75.96 |
| Weekly Target 3 | 76.886666666667 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 78.36 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.51 (-0.97%) | 77.28 | 76.34 - 77.81 | 0.9795 times | Fri 05 December 2025 | 77.26 (0.6%) | 76.59 | 76.52 - 77.87 | 1.0851 times | Fri 28 November 2025 | 76.80 (2.65%) | 74.90 | 74.80 - 76.81 | 0.8594 times | Fri 21 November 2025 | 74.82 (-3.56%) | 76.91 | 73.79 - 77.35 | 1.9857 times | Fri 14 November 2025 | 77.58 (1.32%) | 77.68 | 76.75 - 78.39 | 0.7526 times | Fri 07 November 2025 | 76.57 (-1.24%) | 76.74 | 75.60 - 77.60 | 0.7063 times | Fri 31 October 2025 | 77.53 (0.43%) | 77.91 | 77.18 - 78.76 | 0.9735 times | Fri 24 October 2025 | 77.20 (1.45%) | 76.64 | 75.77 - 77.35 | 0.6761 times | Fri 17 October 2025 | 76.10 (4.12%) | 75.27 | 73.84 - 76.80 | 1.1195 times | Fri 10 October 2025 | 73.09 (-3.97%) | 76.35 | 72.94 - 76.72 | 0.8622 times | Fri 03 October 2025 | 76.11 (2.62%) | 75.02 | 74.72 - 77.00 | 1.4259 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 75.66 and 77.19
| Monthly Target 1 | 75.38 |
| Monthly Target 2 | 75.94 |
| Monthly Target 3 | 76.906666666667 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.51 (-0.38%) | 76.59 | 76.34 - 77.87 | 0.5502 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 1.147 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 1.165 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.4249 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.7305 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.9806 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.7101 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.5822 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 1.0872 times | Mon 31 March 2025 | 60.17 (1.54%) | 59.61 | 58.49 - 62.64 | 0.6223 times | Fri 28 February 2025 | 59.26 (0.08%) | 58.27 | 58.14 - 62.35 | 0.566 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 64.52 and 90.76
| Yearly Target 1 | 43.02 |
| Yearly Target 2 | 59.77 |
| Yearly Target 3 | 69.263333333333 |
| Yearly Target 4 | 86.01 |
| Yearly Target 5 | 95.5 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.51 (30.14%) | 58.86 | 52.52 - 78.76 | 2.8665 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.4233 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 1.07 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 1.2271 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2797 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1284 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0051 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Avantis Emerging AVEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.89
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantisEmerging in short term and the buy signal is strong.
AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.99 and AvantisEmerging AVEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 76.96 |
| 20 day DMA | 76.54 |
| 35 day DMA | 76.95 |
| 50 day DMA | 76.61 |
| 100 day DMA | 74.4 |
| 150 day DMA | 71.88 |
| 200 day DMA | 68.84 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.01 | 77.26 | 77.18 |
| 12 day EMA | 76.91 | 76.98 | 76.9 |
| 20 day EMA | 76.82 | 76.85 | 76.79 |
| 35 day EMA | 76.59 | 76.59 | 76.54 |
| 50 day EMA | 76.51 | 76.51 | 76.47 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 77.26 | 77.14 |
| 12 day SMA | 76.96 | 76.91 | 76.76 |
| 20 day SMA | 76.54 | 76.58 | 76.62 |
| 35 day SMA | 76.95 | 76.94 | 76.9 |
| 50 day SMA | 76.61 | 76.59 | 76.55 |
| 100 day SMA | 74.4 | 74.34 | 74.27 |
| 150 day SMA | 71.88 | 71.78 | 71.68 |
| 200 day SMA | 68.84 | 68.76 | 68.68 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
