Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 80.84 and 81.4
| Intraday Target 1 | 80.68 |
| Intraday Target 2 | 80.99 |
| Intraday Target 3 | 81.24 |
| Intraday Target 4 | 81.55 |
| Intraday Target 5 | 81.8 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.30 (-0.39%) | 81.48 | 80.93 - 81.49 | 0.9489 times | Thu 15 January 2026 | 81.62 (0.68%) | 81.49 | 81.36 - 82.05 | 0.7798 times | Wed 14 January 2026 | 81.07 (0.63%) | 80.75 | 80.62 - 81.07 | 2.4133 times | Tue 13 January 2026 | 80.56 (-0.54%) | 80.86 | 80.32 - 80.91 | 1.9351 times | Mon 12 January 2026 | 81.00 (1.21%) | 80.00 | 79.99 - 81.07 | 0.5704 times | Fri 09 January 2026 | 80.03 (0.59%) | 79.60 | 79.45 - 80.06 | 1.092 times | Thu 08 January 2026 | 79.56 (-0.2%) | 79.48 | 79.22 - 79.59 | 0.5853 times | Wed 07 January 2026 | 79.72 (-0.55%) | 80.02 | 79.67 - 80.03 | 0.4284 times | Tue 06 January 2026 | 80.16 (0.89%) | 80.04 | 79.95 - 84.08 | 0.5517 times | Mon 05 January 2026 | 79.45 (0.72%) | 79.15 | 78.93 - 79.56 | 0.6952 times | Fri 02 January 2026 | 78.88 (2.45%) | 78.44 | 78.35 - 78.89 | 0.8232 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 80.65 and 82.71
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 80.18 |
| Weekly Target 3 | 81.113333333333 |
| Weekly Target 4 | 82.24 |
| Weekly Target 5 | 83.17 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.30 (1.59%) | 80.00 | 79.99 - 82.05 | 1.8952 times | Fri 09 January 2026 | 80.03 (1.46%) | 79.15 | 78.93 - 84.08 | 0.9558 times | Fri 02 January 2026 | 78.88 (2.04%) | 77.00 | 76.71 - 78.89 | 0.6171 times | Fri 26 December 2025 | 77.30 (1.86%) | 76.21 | 76.10 - 77.30 | 0.4962 times | Fri 19 December 2025 | 75.89 (-0.81%) | 77.19 | 74.14 - 77.19 | 1.5616 times | Fri 12 December 2025 | 76.51 (-0.97%) | 77.28 | 76.34 - 77.81 | 0.7739 times | Fri 05 December 2025 | 77.26 (0.6%) | 76.59 | 76.52 - 77.87 | 0.8574 times | Fri 28 November 2025 | 76.80 (2.65%) | 74.90 | 74.80 - 76.81 | 0.6791 times | Fri 21 November 2025 | 74.82 (-3.56%) | 76.91 | 73.79 - 77.35 | 1.569 times | Fri 14 November 2025 | 77.58 (1.32%) | 77.68 | 76.75 - 78.39 | 0.5947 times | Fri 07 November 2025 | 76.57 (-1.24%) | 76.74 | 75.60 - 77.60 | 0.5581 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 79.83 and 85.56
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 78.41 |
| Monthly Target 3 | 81.243333333333 |
| Monthly Target 4 | 84.14 |
| Monthly Target 5 | 86.97 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.30 (5.6%) | 78.44 | 78.35 - 84.08 | 0.9258 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 1.2216 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 1.0203 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 1.0364 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.2676 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.6499 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.8723 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.6317 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.4074 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 0.9672 times | Mon 31 March 2025 | 60.17 (1.54%) | 59.61 | 58.49 - 62.64 | 0.5535 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 79.83 and 85.56
| Yearly Target 1 | 75.51 |
| Yearly Target 2 | 78.41 |
| Yearly Target 3 | 81.243333333333 |
| Yearly Target 4 | 84.14 |
| Yearly Target 5 | 86.97 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 81.30 (5.6%) | 78.44 | 78.35 - 84.08 | 0.2813 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 3.2922 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.5242 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 1.1458 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 1.314 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2995 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1375 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0055 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantisEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 80.03 |
| 20 day DMA | 78.64 |
| 35 day DMA | 77.76 |
| 50 day DMA | 77.43 |
| 100 day DMA | 76.14 |
| 150 day DMA | 73.93 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 80.87 | 80.5 |
| 12 day EMA | 80.06 | 79.83 | 79.5 |
| 20 day EMA | 79.24 | 79.02 | 78.75 |
| 35 day EMA | 78.47 | 78.3 | 78.1 |
| 50 day EMA | 77.81 | 77.67 | 77.51 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 80.86 | 80.44 |
| 12 day SMA | 80.03 | 79.69 | 79.31 |
| 20 day SMA | 78.64 | 78.28 | 77.94 |
| 35 day SMA | 77.76 | 77.61 | 77.44 |
| 50 day SMA | 77.43 | 77.33 | 77.25 |
| 100 day SMA | 76.14 | 76.05 | 75.95 |
| 150 day SMA | 73.93 | 73.84 | 73.74 |
| 200 day SMA | 70.84 | 70.73 | 70.63 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
