ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisEmerging

Strong intraday Stock price targets for AvantisEmerging are 79.85 and 81.88

Intraday Target 178.21
Intraday Target 279.45
Intraday Target 380.24
Intraday Target 481.48
Intraday Target 582.27

Daily price and volume Avantis Emerging

Date Closing Open Range Volume
Thu 02 April 2026 80.69 (-0.7%) 79.09 79.00 - 81.03 0.9827 times
Wed 01 April 2026 81.26 (0.84%) 78.03 78.03 - 82.06 1.823 times
Tue 31 March 2026 80.58 (3.6%) 78.07 78.02 - 80.66 1.9011 times
Mon 30 March 2026 77.78 (-1.07%) 79.00 77.40 - 79.05 0.5549 times
Fri 27 March 2026 78.62 (-0.13%) 78.87 78.38 - 79.37 0.4855 times
Thu 26 March 2026 78.72 (-3.41%) 80.00 78.70 - 80.39 0.7373 times
Wed 25 March 2026 81.50 (1.52%) 81.59 81.18 - 82.08 0.7314 times
Tue 24 March 2026 80.28 (-1.35%) 79.70 79.56 - 80.78 0.8552 times
Mon 23 March 2026 81.38 (2.99%) 80.49 80.38 - 82.12 0.8279 times
Fri 20 March 2026 79.02 (-3.36%) 81.04 78.81 - 81.06 1.1009 times
Thu 19 March 2026 81.77 (-1.7%) 80.49 79.98 - 82.20 1.3775 times

 Daily chart AvantisEmerging

Weekly price and charts AvantisEmerging

Strong weekly Stock price targets for AvantisEmerging AVEM are 79.05 and 83.71

Weekly Target 175.39
Weekly Target 278.04
Weekly Target 380.05
Weekly Target 482.7
Weekly Target 584.71

Weekly price and volumes for Avantis Emerging

Date Closing Open Range Volume
Thu 02 April 2026 80.69 (2.63%) 79.00 77.40 - 82.06 1.2312 times
Fri 27 March 2026 78.62 (-0.51%) 80.49 78.38 - 82.12 0.8511 times
Fri 20 March 2026 79.02 (-1.83%) 82.19 78.81 - 83.51 0.9407 times
Fri 13 March 2026 80.49 (-1.04%) 80.09 79.73 - 84.55 1.2377 times
Fri 06 March 2026 81.34 (-8.3%) 86.35 80.47 - 87.80 0.9927 times
Fri 27 February 2026 88.70 (0.46%) 87.92 87.29 - 89.78 1.1476 times
Fri 20 February 2026 88.29 (2.34%) 85.82 85.08 - 88.31 1.4821 times
Fri 13 February 2026 86.27 (0%) 85.96 85.06 - 86.41 0.1894 times
Fri 13 February 2026 86.27 (1.83%) 84.78 83.98 - 89.00 0.8705 times
Fri 06 February 2026 84.72 (1.95%) 82.25 81.62 - 84.75 1.057 times
Fri 30 January 2026 83.10 (0.25%) 82.90 82.76 - 89.00 0.7899 times

 weekly chart AvantisEmerging

Monthly price and charts AvantisEmerging

Strong monthly Stock price targets for AvantisEmerging AVEM are 79.36 and 83.39

Monthly Target 176.23
Monthly Target 278.46
Monthly Target 380.26
Monthly Target 482.49
Monthly Target 584.29

Monthly price and volumes Avantis Emerging

Date Closing Open Range Volume
Thu 02 April 2026 80.69 (0.14%) 78.03 78.03 - 82.06 0.2495 times
Tue 31 March 2026 80.58 (-9.15%) 86.35 77.40 - 87.80 1.7467 times
Fri 27 February 2026 88.70 (6.74%) 82.25 81.62 - 89.78 1.8037 times
Fri 30 January 2026 83.10 (7.94%) 78.44 78.35 - 89.00 1.2946 times
Wed 31 December 2025 76.99 (0.25%) 76.59 74.14 - 77.87 0.9875 times
Fri 28 November 2025 76.80 (-0.94%) 76.74 73.79 - 78.39 0.8249 times
Fri 31 October 2025 77.53 (3.22%) 75.44 72.94 - 78.76 0.8378 times
Tue 30 September 2025 75.11 (5.65%) 70.41 70.34 - 75.91 1.0247 times
Fri 29 August 2025 71.09 (2.78%) 68.95 68.27 - 72.16 0.5254 times
Thu 31 July 2025 69.17 (0.92%) 68.69 68.15 - 71.12 0.7052 times
Mon 30 June 2025 68.54 (6.58%) 64.60 64.39 - 68.54 0.5107 times

 monthly chart AvantisEmerging

Yearly price and charts AvantisEmerging

Strong yearly Stock price targets for AvantisEmerging AVEM are 79.05 and 91.43

Yearly Target 170.24
Yearly Target 275.47
Yearly Target 382.623333333333
Yearly Target 487.85
Yearly Target 595

Yearly price and volumes Avantis Emerging

Date Closing Open Range Volume
Thu 02 April 2026 80.69 (4.81%) 78.44 77.40 - 89.78 1.5902 times
Wed 31 December 2025 76.99 (30.96%) 58.86 52.52 - 78.76 2.734 times
Tue 31 December 2024 58.79 (4.26%) 55.79 52.72 - 66.31 1.2657 times
Fri 29 December 2023 56.39 (11.77%) 51.52 49.83 - 57.31 0.9515 times
Fri 30 December 2022 50.45 (-20.33%) 63.50 44.37 - 65.31 1.0912 times
Fri 31 December 2021 63.32 (2.49%) 62.53 60.69 - 70.48 0.2487 times
Thu 31 December 2020 61.78 (12.39%) 55.60 35.21 - 62.17 0.1141 times
Tue 31 December 2019 54.97 (0%) 49.75 48.26 - 55.09 0.0046 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of AvantisEmerging

Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis Emerging AVEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avantis Emerging AVEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avantis Emerging AVEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.37

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvantisEmerging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantisEmerging in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantisEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.26 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.

AvantisEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis Emerging AVEM

DMA (daily moving average) of Avantis Emerging AVEM

DMA period DMA value
5 day DMA 79.79
12 day DMA 80.4
20 day DMA 81.05
35 day DMA 83.55
50 day DMA 83.73
100 day DMA 80.66
150 day DMA 78.8
200 day DMA 76.51

EMA (exponential moving average) of Avantis Emerging AVEM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3380.1579.59
12 day EMA80.680.5880.46
20 day EMA81.3181.3881.39
35 day EMA82.0982.1782.22
50 day EMA83.1583.2583.33

SMA (simple moving average) of Avantis Emerging AVEM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7979.3979.44
12 day SMA80.480.5680.49
20 day SMA81.0581.281.3
35 day SMA83.5583.7383.86
50 day SMA83.7383.7583.74
100 day SMA80.6680.6280.58
150 day SMA78.878.7478.67
200 day SMA76.5176.4576.38

Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top