Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 93.14 and 93.98
| Intraday Target 1 | 92.96 |
| Intraday Target 2 | 93.31 |
| Intraday Target 3 | 93.8 |
| Intraday Target 4 | 94.15 |
| Intraday Target 5 | 94.64 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.66 (-0.19%) | 94.02 | 93.45 - 94.29 | 0.9564 times | Thu 13 August 2026 | 93.84 (0.36%) | 93.06 | 93.06 - 94.27 | 1.2871 times | Wed 12 August 2026 | 93.50 (1.54%) | 93.85 | 93.27 - 93.85 | 1.017 times | Tue 11 August 2026 | 92.08 (0.23%) | 92.51 | 91.81 - 92.57 | 0.8072 times | Mon 10 August 2026 | 91.87 (-0.43%) | 91.89 | 91.63 - 92.15 | 0.7441 times | Fri 07 August 2026 | 92.27 (0.65%) | 92.74 | 91.48 - 92.85 | 0.9232 times | Thu 06 August 2026 | 91.67 (-0.54%) | 91.08 | 90.80 - 92.38 | 1.2505 times | Wed 05 August 2026 | 92.17 (-0.43%) | 92.59 | 92.09 - 92.87 | 0.9279 times | Tue 04 August 2026 | 92.57 (2.59%) | 91.59 | 91.39 - 92.79 | 0.9342 times | Mon 03 August 2026 | 90.23 (0.82%) | 89.26 | 88.79 - 90.34 | 1.1524 times | Fri 31 July 2026 | 89.50 (0.09%) | 89.42 | 88.69 - 91.01 | 1.4412 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 92.65 and 95.31
| Weekly Target 1 | 90.53 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 93.193333333333 |
| Weekly Target 4 | 94.76 |
| Weekly Target 5 | 95.85 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.66 (1.51%) | 91.89 | 91.63 - 94.29 | 0.9353 times | Fri 07 August 2026 | 92.27 (3.09%) | 89.26 | 88.79 - 92.87 | 1.0085 times | Fri 31 July 2026 | 89.50 (0.19%) | 90.24 | 85.51 - 91.01 | 1.2921 times | Fri 24 July 2026 | 89.33 (0.03%) | 89.27 | 89.19 - 91.91 | 1.0183 times | Fri 17 July 2026 | 89.30 (-5.16%) | 92.00 | 87.50 - 92.72 | 1.0925 times | Fri 10 July 2026 | 94.16 (1.85%) | 94.36 | 91.55 - 95.60 | 1.3728 times | Thu 02 July 2026 | 92.45 (-2.07%) | 94.60 | 91.26 - 96.62 | 0.7684 times | Fri 26 June 2026 | 94.40 (-5.33%) | 100.42 | 93.43 - 100.83 | 0.8229 times | Thu 18 June 2026 | 99.71 (4.17%) | 97.60 | 96.58 - 100.00 | 0.6189 times | Fri 12 June 2026 | 95.72 (4.94%) | 91.23 | 90.18 - 96.21 | 1.0704 times | Fri 05 June 2026 | 91.21 (-5.84%) | 98.00 | 90.97 - 99.67 | 1.1207 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 91.23 and 96.73
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 90.2 |
| Monthly Target 3 | 92.246666666667 |
| Monthly Target 4 | 95.7 |
| Monthly Target 5 | 97.75 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.66 (4.65%) | 89.26 | 88.79 - 94.29 | 0.4621 times | Fri 31 July 2026 | 89.50 (-7.24%) | 94.22 | 85.51 - 95.60 | 1.2543 times | Tue 30 June 2026 | 96.49 (-0.39%) | 98.00 | 90.18 - 100.83 | 0.9276 times | Fri 29 May 2026 | 96.87 (7.2%) | 90.21 | 89.10 - 97.69 | 1.2065 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.1151 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.3353 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.3239 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 0.9897 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.755 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.6306 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.6405 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 85.53 and 108.96
| Yearly Target 1 | 67.2 |
| Yearly Target 2 | 80.43 |
| Yearly Target 3 | 90.63 |
| Yearly Target 4 | 103.86 |
| Yearly Target 5 | 114.06 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.66 (21.65%) | 78.44 | 77.40 - 100.83 | 2.8635 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 2.2009 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.0131 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 0.7631 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 0.8635 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.1992 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.0929 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0037 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantisEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvantisEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 92.99 |
| 12 day DMA | 91.9 |
| 20 day DMA | 90.94 |
| 35 day DMA | 91.86 |
| 50 day DMA | 92.98 |
| 100 day DMA | 91.24 |
| 150 day DMA | 88.75 |
| 200 day DMA | 85.81 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.13 | 92.86 | 92.37 |
| 12 day EMA | 92.2 | 91.94 | 91.59 |
| 20 day EMA | 91.93 | 91.75 | 91.53 |
| 35 day EMA | 92.5 | 92.43 | 92.35 |
| 50 day EMA | 93.42 | 93.41 | 93.39 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.99 | 92.71 | 92.28 |
| 12 day SMA | 91.9 | 91.25 | 90.74 |
| 20 day SMA | 90.94 | 90.72 | 90.55 |
| 35 day SMA | 91.86 | 91.92 | 91.95 |
| 50 day SMA | 92.98 | 93.08 | 93.19 |
| 100 day SMA | 91.24 | 91.12 | 90.97 |
| 150 day SMA | 88.75 | 88.66 | 88.56 |
| 200 day SMA | 85.81 | 85.73 | 85.64 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
