Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 89.07 and 93.81
| Intraday Target 1 | 87.86 |
| Intraday Target 2 | 90.27 |
| Intraday Target 3 | 92.596666666667 |
| Intraday Target 4 | 95.01 |
| Intraday Target 5 | 97.34 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.69 (-0.56%) | 94.71 | 90.18 - 94.92 | 1.0041 times | Mon 08 June 2026 | 93.21 (2.19%) | 91.23 | 91.23 - 93.97 | 0.8309 times | Fri 05 June 2026 | 91.21 (-6.49%) | 94.38 | 90.97 - 94.68 | 1.2062 times | Thu 04 June 2026 | 97.54 (-0.72%) | 97.26 | 96.06 - 97.82 | 0.5891 times | Wed 03 June 2026 | 98.25 (-1.36%) | 99.59 | 97.86 - 99.60 | 0.8896 times | Tue 02 June 2026 | 99.60 (0.72%) | 98.85 | 98.63 - 99.67 | 0.6778 times | Mon 01 June 2026 | 98.89 (2.09%) | 98.00 | 97.40 - 99.41 | 0.7831 times | Fri 29 May 2026 | 96.87 (-0.11%) | 96.98 | 96.71 - 97.69 | 0.9702 times | Thu 28 May 2026 | 96.98 (0.48%) | 95.65 | 95.24 - 97.20 | 2.3054 times | Wed 27 May 2026 | 96.52 (-0.32%) | 96.92 | 95.83 - 97.29 | 0.7435 times | Tue 26 May 2026 | 96.83 (4.04%) | 95.93 | 95.92 - 97.03 | 0.9204 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 91.44 and 96.18
| Weekly Target 1 | 87.86 |
| Weekly Target 2 | 90.27 |
| Weekly Target 3 | 92.596666666667 |
| Weekly Target 4 | 95.01 |
| Weekly Target 5 | 97.34 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.69 (1.62%) | 91.23 | 90.18 - 94.92 | 0.4689 times | Fri 05 June 2026 | 91.21 (-5.84%) | 98.00 | 90.97 - 99.67 | 1.0594 times | Fri 29 May 2026 | 96.87 (4.08%) | 95.93 | 95.24 - 97.69 | 1.2622 times | Fri 22 May 2026 | 93.07 (1.28%) | 92.66 | 89.10 - 93.76 | 1.3557 times | Fri 15 May 2026 | 91.89 (-3.94%) | 95.66 | 91.41 - 97.01 | 0.845 times | Fri 08 May 2026 | 95.66 (5.67%) | 90.63 | 89.96 - 95.67 | 1.1774 times | Fri 01 May 2026 | 90.53 (0.82%) | 89.79 | 88.20 - 91.31 | 0.964 times | Fri 24 April 2026 | 89.79 (-0.13%) | 89.12 | 87.26 - 89.95 | 0.8495 times | Fri 17 April 2026 | 89.91 (4.56%) | 85.41 | 85.32 - 90.69 | 0.8533 times | Fri 10 April 2026 | 85.99 (6.57%) | 81.10 | 80.15 - 86.46 | 1.1646 times | Thu 02 April 2026 | 80.69 (2.63%) | 79.00 | 77.40 - 82.06 | 1.4219 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 86.69 and 96.18
| Monthly Target 1 | 84.69 |
| Monthly Target 2 | 88.69 |
| Monthly Target 3 | 94.18 |
| Monthly Target 4 | 98.18 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.69 (-4.32%) | 98.00 | 90.18 - 99.67 | 0.4195 times | Fri 29 May 2026 | 96.87 (7.2%) | 90.21 | 89.10 - 97.69 | 1.3165 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.2168 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.4571 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.4446 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.08 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.8238 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.6881 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.6989 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 0.8548 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.4187 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 85.05 and 107.32
| Yearly Target 1 | 67.65 |
| Yearly Target 2 | 80.17 |
| Yearly Target 3 | 89.92 |
| Yearly Target 4 | 102.44 |
| Yearly Target 5 | 112.19 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.69 (20.39%) | 78.44 | 77.40 - 99.67 | 2.3313 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 2.429 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.1181 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 0.8421 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 0.953 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2199 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1026 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0041 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Emerging AVEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 92 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisEmerging in short term but the sell signal is initial and weak.
AvantisEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.97 and AvantisEmerging AVEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 94.58 |
| 12 day DMA | 95.97 |
| 20 day DMA | 94.69 |
| 35 day DMA | 93.14 |
| 50 day DMA | 90.61 |
| 100 day DMA | 87.17 |
| 150 day DMA | 83.84 |
| 200 day DMA | 81.51 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.11 | 94.82 | 95.62 |
| 12 day EMA | 94.9 | 95.3 | 95.68 |
| 20 day EMA | 94.37 | 94.55 | 94.69 |
| 35 day EMA | 92.35 | 92.33 | 92.28 |
| 50 day EMA | 90.12 | 90.01 | 89.88 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.58 | 95.96 | 97.1 |
| 12 day SMA | 95.97 | 96.01 | 95.93 |
| 20 day SMA | 94.69 | 94.85 | 94.97 |
| 35 day SMA | 93.14 | 93.05 | 92.95 |
| 50 day SMA | 90.61 | 90.33 | 90.04 |
| 100 day SMA | 87.17 | 87.04 | 86.92 |
| 150 day SMA | 83.84 | 83.74 | 83.64 |
| 200 day SMA | 81.51 | 81.4 | 81.29 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
