Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 95.79 and 97.32
| Intraday Target 1 | 94.54 |
| Intraday Target 2 | 95.51 |
| Intraday Target 3 | 96.066666666667 |
| Intraday Target 4 | 97.04 |
| Intraday Target 5 | 97.6 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 96.49 (1.46%) | 95.09 | 95.09 - 96.62 | 1.0259 times | Mon 29 June 2026 | 95.10 (0.74%) | 94.60 | 92.89 - 95.13 | 0.6779 times | Fri 26 June 2026 | 94.40 (-1.3%) | 94.01 | 93.43 - 95.34 | 0.9302 times | Thu 25 June 2026 | 95.64 (0.83%) | 96.50 | 94.77 - 97.12 | 1.0182 times | Wed 24 June 2026 | 94.85 (0.16%) | 95.00 | 93.90 - 95.34 | 1.0709 times | Tue 23 June 2026 | 94.70 (-5.45%) | 94.82 | 94.57 - 96.13 | 1.1426 times | Mon 22 June 2026 | 100.16 (0.45%) | 100.42 | 99.85 - 100.83 | 1.0601 times | Thu 18 June 2026 | 99.71 (3.17%) | 97.59 | 97.59 - 100.00 | 0.9973 times | Wed 17 June 2026 | 96.65 (-0.29%) | 98.21 | 96.58 - 98.83 | 1.171 times | Tue 16 June 2026 | 96.93 (-1.75%) | 99.00 | 96.82 - 99.00 | 0.906 times | Mon 15 June 2026 | 98.66 (3.07%) | 97.60 | 97.60 - 98.82 | 0.8533 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 94.69 and 98.42
| Weekly Target 1 | 91.6 |
| Weekly Target 2 | 94.05 |
| Weekly Target 3 | 95.333333333333 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 99.06 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 96.49 (2.21%) | 94.60 | 92.89 - 96.62 | 0.2731 times | Fri 26 June 2026 | 94.40 (-5.33%) | 100.42 | 93.43 - 100.83 | 0.8371 times | Thu 18 June 2026 | 99.71 (4.17%) | 97.60 | 96.58 - 100.00 | 0.6296 times | Fri 12 June 2026 | 95.72 (4.94%) | 91.23 | 90.18 - 96.21 | 1.0889 times | Fri 05 June 2026 | 91.21 (-5.84%) | 98.00 | 90.97 - 99.67 | 1.1401 times | Fri 29 May 2026 | 96.87 (4.08%) | 95.93 | 95.24 - 97.69 | 1.3584 times | Fri 22 May 2026 | 93.07 (1.28%) | 92.66 | 89.10 - 93.76 | 1.4589 times | Fri 15 May 2026 | 91.89 (-3.94%) | 95.66 | 91.41 - 97.01 | 0.9093 times | Fri 08 May 2026 | 95.66 (5.67%) | 90.63 | 89.96 - 95.67 | 1.2671 times | Fri 01 May 2026 | 90.53 (0.82%) | 89.79 | 88.20 - 91.31 | 1.0375 times | Fri 24 April 2026 | 89.79 (-0.13%) | 89.12 | 87.26 - 89.95 | 0.9142 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 88.01 and 98.66
| Monthly Target 1 | 85.18 |
| Monthly Target 2 | 90.84 |
| Monthly Target 3 | 95.833333333333 |
| Monthly Target 4 | 101.49 |
| Monthly Target 5 | 106.48 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 96.49 (-0.39%) | 98.00 | 90.18 - 100.83 | 0.9555 times | Fri 29 May 2026 | 96.87 (7.2%) | 90.21 | 89.10 - 97.69 | 1.2428 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.1487 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.3756 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.3638 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.0195 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.7777 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.6496 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.6598 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 0.807 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.3953 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 86.95 and 110.38
| Yearly Target 1 | 68.14 |
| Yearly Target 2 | 82.32 |
| Yearly Target 3 | 91.573333333333 |
| Yearly Target 4 | 105.75 |
| Yearly Target 5 | 115 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 96.49 (25.33%) | 78.44 | 77.40 - 100.83 | 2.469 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 2.37 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.0909 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 0.8217 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 0.9298 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2145 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1001 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.004 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantisEmerging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.5 and AvantisEmerging AVEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 95.3 |
| 12 day DMA | 96.58 |
| 20 day DMA | 95.9 |
| 35 day DMA | 95.29 |
| 50 day DMA | 93.89 |
| 100 day DMA | 89.02 |
| 150 day DMA | 85.61 |
| 200 day DMA | 83.22 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 95.4 | 95.55 |
| 12 day EMA | 95.91 | 95.8 | 95.93 |
| 20 day EMA | 95.68 | 95.6 | 95.65 |
| 35 day EMA | 94.66 | 94.55 | 94.52 |
| 50 day EMA | 93.57 | 93.45 | 93.38 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.3 | 94.94 | 95.95 |
| 12 day SMA | 96.58 | 96.48 | 96.15 |
| 20 day SMA | 95.9 | 96.02 | 96.1 |
| 35 day SMA | 95.29 | 95.26 | 95.23 |
| 50 day SMA | 93.89 | 93.76 | 93.62 |
| 100 day SMA | 89.02 | 88.9 | 88.78 |
| 150 day SMA | 85.61 | 85.47 | 85.34 |
| 200 day SMA | 83.22 | 83.1 | 82.99 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
