Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 88.61 and 90.98
| Intraday Target 1 | 87.98 |
| Intraday Target 2 | 89.23 |
| Intraday Target 3 | 90.35 |
| Intraday Target 4 | 91.6 |
| Intraday Target 5 | 92.72 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 90.48 (-1.08%) | 91.47 | 89.10 - 91.47 | 1.3029 times | Mon 18 May 2026 | 91.47 (-0.46%) | 92.66 | 90.66 - 92.67 | 0.8937 times | Fri 15 May 2026 | 91.89 (-3.28%) | 92.24 | 91.41 - 92.43 | 0.7333 times | Thu 14 May 2026 | 95.01 (0.14%) | 94.47 | 94.29 - 95.23 | 0.7779 times | Wed 13 May 2026 | 94.88 (1.89%) | 94.15 | 93.66 - 95.23 | 0.8329 times | Tue 12 May 2026 | 93.12 (-2.8%) | 95.83 | 91.92 - 97.01 | 1.0082 times | Mon 11 May 2026 | 95.80 (0.15%) | 95.66 | 95.35 - 96.08 | 0.8325 times | Fri 08 May 2026 | 95.66 (2.05%) | 94.88 | 94.83 - 95.67 | 0.8546 times | Thu 07 May 2026 | 93.74 (-1.1%) | 95.13 | 93.56 - 95.13 | 1.6651 times | Wed 06 May 2026 | 94.78 (2.75%) | 93.96 | 93.56 - 94.85 | 1.099 times | Tue 05 May 2026 | 92.24 (2.04%) | 91.80 | 91.64 - 92.56 | 1.0958 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 88.01 and 91.58
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 88.83 |
| Weekly Target 3 | 90.75 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 94.32 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 90.48 (-1.53%) | 92.66 | 89.10 - 92.67 | 0.4531 times | Fri 15 May 2026 | 91.89 (-3.94%) | 95.66 | 91.41 - 97.01 | 0.8632 times | Fri 08 May 2026 | 95.66 (5.67%) | 90.63 | 89.96 - 95.67 | 1.2028 times | Fri 01 May 2026 | 90.53 (0.82%) | 89.79 | 88.20 - 91.31 | 0.9849 times | Fri 24 April 2026 | 89.79 (-0.13%) | 89.12 | 87.26 - 89.95 | 0.8679 times | Fri 17 April 2026 | 89.91 (4.56%) | 85.41 | 85.32 - 90.69 | 0.8717 times | Fri 10 April 2026 | 85.99 (6.57%) | 81.10 | 80.15 - 86.46 | 1.1897 times | Thu 02 April 2026 | 80.69 (2.63%) | 79.00 | 77.40 - 82.06 | 1.4527 times | Fri 27 March 2026 | 78.62 (-0.51%) | 80.49 | 78.38 - 82.12 | 1.0042 times | Fri 20 March 2026 | 79.02 (-1.83%) | 82.19 | 78.81 - 83.51 | 1.1099 times | Fri 13 March 2026 | 80.49 (-1.04%) | 80.09 | 79.73 - 84.55 | 1.4603 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 89.79 and 97.7
| Monthly Target 1 | 84.29 |
| Monthly Target 2 | 87.38 |
| Monthly Target 3 | 92.196666666667 |
| Monthly Target 4 | 95.29 |
| Monthly Target 5 | 100.11 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 90.48 (0.13%) | 90.21 | 89.10 - 97.01 | 0.7654 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.2941 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.5497 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.5364 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.1486 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.8762 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.7318 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.7433 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 0.9091 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.4453 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.6256 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 83.94 and 103.55
| Yearly Target 1 | 68.69 |
| Yearly Target 2 | 79.58 |
| Yearly Target 3 | 88.296666666667 |
| Yearly Target 4 | 99.19 |
| Yearly Target 5 | 107.91 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 90.48 (17.52%) | 78.44 | 77.40 - 97.01 | 2.0784 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 2.5373 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.168 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 0.8797 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 0.9955 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2297 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1071 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0043 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantis Emerging AVEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvantisEmerging in short term but the sell signal is initial and weak.
AvantisEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.56 and AvantisEmerging AVEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 93.29 |
| 20 day DMA | 91.75 |
| 35 day DMA | 89.02 |
| 50 day DMA | 86.62 |
| 100 day DMA | 84.81 |
| 150 day DMA | 82.05 |
| 200 day DMA | 79.75 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.11 | 92.92 | 93.64 |
| 12 day EMA | 92.36 | 92.7 | 92.92 |
| 20 day EMA | 91.49 | 91.6 | 91.61 |
| 35 day EMA | 89.34 | 89.27 | 89.14 |
| 50 day EMA | 86.95 | 86.81 | 86.62 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 93.27 | 94.14 |
| 12 day SMA | 93.29 | 93.29 | 93.2 |
| 20 day SMA | 91.75 | 91.63 | 91.52 |
| 35 day SMA | 89.02 | 88.66 | 88.29 |
| 50 day SMA | 86.62 | 86.43 | 86.24 |
| 100 day SMA | 84.81 | 84.67 | 84.51 |
| 150 day SMA | 82.05 | 81.95 | 81.85 |
| 200 day SMA | 79.75 | 79.65 | 79.54 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
