Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 96.22 and 97.46
| Intraday Target 1 | 95.18 |
| Intraday Target 2 | 96.01 |
| Intraday Target 3 | 96.423333333333 |
| Intraday Target 4 | 97.25 |
| Intraday Target 5 | 97.66 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.83 (1.54%) | 95.67 | 95.60 - 96.84 | 1.0964 times | Thu 03 September 2026 | 95.36 (0.56%) | 94.86 | 94.30 - 95.39 | 0.779 times | Wed 02 September 2026 | 94.83 (0.6%) | 94.36 | 94.29 - 94.85 | 0.9202 times | Tue 01 September 2026 | 94.26 (-0.24%) | 94.51 | 93.95 - 95.04 | 0.8752 times | Mon 31 August 2026 | 94.49 (-0.24%) | 94.89 | 94.25 - 95.03 | 0.9089 times | Fri 28 August 2026 | 94.72 (-0.51%) | 95.52 | 94.48 - 95.78 | 1.1557 times | Thu 27 August 2026 | 95.21 (0.66%) | 95.13 | 94.63 - 95.27 | 0.9609 times | Wed 26 August 2026 | 94.59 (-0.15%) | 94.76 | 94.53 - 95.04 | 1.1461 times | Tue 25 August 2026 | 94.73 (1.74%) | 94.13 | 93.95 - 94.76 | 0.9315 times | Mon 24 August 2026 | 93.11 (-1.2%) | 93.60 | 92.64 - 93.60 | 1.2261 times | Fri 21 August 2026 | 94.24 (0.75%) | 94.67 | 94.09 - 94.67 | 1.0642 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 95.39 and 98.28
| Weekly Target 1 | 92.98 |
| Weekly Target 2 | 94.91 |
| Weekly Target 3 | 95.873333333333 |
| Weekly Target 4 | 97.8 |
| Weekly Target 5 | 98.76 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.83 (2.23%) | 94.89 | 93.95 - 96.84 | 0.8044 times | Fri 28 August 2026 | 94.72 (0.51%) | 93.60 | 92.64 - 95.78 | 0.952 times | Fri 21 August 2026 | 94.24 (0.62%) | 94.34 | 91.89 - 95.38 | 1.0535 times | Fri 14 August 2026 | 93.66 (1.51%) | 91.89 | 91.63 - 94.29 | 0.8981 times | Fri 07 August 2026 | 92.27 (3.09%) | 89.26 | 88.79 - 92.87 | 0.9684 times | Fri 31 July 2026 | 89.50 (0.19%) | 90.24 | 85.51 - 91.01 | 1.2407 times | Fri 24 July 2026 | 89.33 (0.03%) | 89.27 | 89.19 - 91.91 | 0.9778 times | Fri 17 July 2026 | 89.30 (-5.16%) | 92.00 | 87.50 - 92.72 | 1.0491 times | Fri 10 July 2026 | 94.16 (1.85%) | 94.36 | 91.55 - 95.60 | 1.3182 times | Thu 02 July 2026 | 92.45 (-2.07%) | 94.60 | 91.26 - 96.62 | 0.7378 times | Fri 26 June 2026 | 94.40 (-5.33%) | 100.42 | 93.43 - 100.83 | 0.7902 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 95.39 and 98.28
| Monthly Target 1 | 92.98 |
| Monthly Target 2 | 94.91 |
| Monthly Target 3 | 95.873333333333 |
| Monthly Target 4 | 97.8 |
| Monthly Target 5 | 98.76 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.83 (2.48%) | 94.51 | 93.95 - 96.84 | 0.1586 times | Mon 31 August 2026 | 94.49 (5.58%) | 89.26 | 88.79 - 95.78 | 0.9918 times | Fri 31 July 2026 | 89.50 (-7.24%) | 94.22 | 85.51 - 95.60 | 1.2462 times | Tue 30 June 2026 | 96.49 (-0.39%) | 98.00 | 90.18 - 100.83 | 0.9216 times | Fri 29 May 2026 | 96.87 (7.2%) | 90.21 | 89.10 - 97.69 | 1.1987 times | Thu 30 April 2026 | 90.36 (12.14%) | 78.03 | 78.03 - 90.69 | 1.1079 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.3267 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.3153 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 0.9833 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.7501 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.6265 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 87.12 and 110.55
| Yearly Target 1 | 68.26 |
| Yearly Target 2 | 82.54 |
| Yearly Target 3 | 91.686666666667 |
| Yearly Target 4 | 105.97 |
| Yearly Target 5 | 115.12 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.83 (25.77%) | 78.44 | 77.40 - 100.83 | 3.0078 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 2.1391 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 0.9846 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 0.7416 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 0.8393 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.1936 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.0903 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0036 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantis Emerging AVEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.82
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.79 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 95.15 |
| 12 day DMA | 94.66 |
| 20 day DMA | 94.02 |
| 35 day DMA | 92.41 |
| 50 day DMA | 92.61 |
| 100 day DMA | 93.05 |
| 150 day DMA | 89.98 |
| 200 day DMA | 87.07 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.5 | 94.83 | 94.57 |
| 12 day EMA | 94.71 | 94.33 | 94.14 |
| 20 day EMA | 94.12 | 93.84 | 93.68 |
| 35 day EMA | 93.73 | 93.55 | 93.44 |
| 50 day EMA | 93.23 | 93.08 | 92.99 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.15 | 94.73 | 94.7 |
| 12 day SMA | 94.66 | 94.34 | 94.07 |
| 20 day SMA | 94.02 | 93.79 | 93.61 |
| 35 day SMA | 92.41 | 92.19 | 92.05 |
| 50 day SMA | 92.61 | 92.59 | 92.58 |
| 100 day SMA | 93.05 | 92.96 | 92.88 |
| 150 day SMA | 89.98 | 89.9 | 89.84 |
| 200 day SMA | 87.07 | 86.97 | 86.88 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
