ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvantisEmerging

Strong intraday Stock price targets for AvantisEmerging are 76.71 and 77.12

Intraday Target 176.4
Intraday Target 276.6
Intraday Target 376.806666666667
Intraday Target 477.01
Intraday Target 577.22

Daily price and volume Avantis Emerging

Date Closing Open Range Volume
Thu 04 December 2025 76.81 (-0.13%) 76.78 76.60 - 77.01 0.6585 times
Wed 03 December 2025 76.91 (0.01%) 76.65 76.52 - 76.93 0.9038 times
Tue 02 December 2025 76.90 (0.26%) 76.92 76.53 - 76.99 1.0778 times
Mon 01 December 2025 76.70 (-0.13%) 76.59 76.57 - 76.98 1.1732 times
Fri 28 November 2025 76.80 (0.35%) 76.55 76.47 - 76.81 0.5305 times
Wed 26 November 2025 76.53 (0.78%) 76.27 76.13 - 76.68 1.002 times
Tue 25 November 2025 75.94 (0.46%) 75.51 75.07 - 75.99 1.3039 times
Mon 24 November 2025 75.59 (1.03%) 74.90 74.80 - 75.65 0.9006 times
Fri 21 November 2025 74.82 (-0.08%) 74.30 73.79 - 75.15 1.1699 times
Thu 20 November 2025 74.88 (-1.3%) 76.72 74.85 - 76.75 1.2798 times
Wed 19 November 2025 75.87 (-0.2%) 75.81 75.53 - 76.29 1.1541 times

 Daily chart AvantisEmerging

Weekly price and charts AvantisEmerging

Strong weekly Stock price targets for AvantisEmerging AVEM are 76.67 and 77.16

Weekly Target 176.29
Weekly Target 276.55
Weekly Target 376.78
Weekly Target 477.04
Weekly Target 577.27

Weekly price and volumes for Avantis Emerging

Date Closing Open Range Volume
Thu 04 December 2025 76.81 (0.01%) 76.59 76.52 - 77.01 0.8565 times
Fri 28 November 2025 76.80 (2.65%) 74.90 74.80 - 76.81 0.8394 times
Fri 21 November 2025 74.82 (-3.56%) 76.91 73.79 - 77.35 1.9395 times
Fri 14 November 2025 77.58 (1.32%) 77.68 76.75 - 78.39 0.7351 times
Fri 07 November 2025 76.57 (-1.24%) 76.74 75.60 - 77.60 0.6899 times
Fri 31 October 2025 77.53 (0.43%) 77.91 77.18 - 78.76 0.9509 times
Fri 24 October 2025 77.20 (1.45%) 76.64 75.77 - 77.35 0.6603 times
Fri 17 October 2025 76.10 (4.12%) 75.27 73.84 - 76.80 1.0935 times
Fri 10 October 2025 73.09 (-3.97%) 76.35 72.94 - 76.72 0.8421 times
Fri 03 October 2025 76.11 (2.62%) 75.02 74.72 - 77.00 1.3927 times
Fri 26 September 2025 74.17 (-1.25%) 75.13 73.71 - 75.49 1.0796 times

 weekly chart AvantisEmerging

Monthly price and charts AvantisEmerging

Strong monthly Stock price targets for AvantisEmerging AVEM are 76.67 and 77.16

Monthly Target 176.29
Monthly Target 276.55
Monthly Target 376.78
Monthly Target 477.04
Monthly Target 577.27

Monthly price and volumes Avantis Emerging

Date Closing Open Range Volume
Thu 04 December 2025 76.81 (0.01%) 76.59 76.52 - 77.01 0.2413 times
Fri 28 November 2025 76.80 (-0.94%) 76.74 73.79 - 78.39 1.1845 times
Fri 31 October 2025 77.53 (3.22%) 75.44 72.94 - 78.76 1.2031 times
Tue 30 September 2025 75.11 (5.65%) 70.41 70.34 - 75.91 1.4715 times
Fri 29 August 2025 71.09 (2.78%) 68.95 68.27 - 72.16 0.7544 times
Thu 31 July 2025 69.17 (0.92%) 68.69 68.15 - 71.12 1.0126 times
Mon 30 June 2025 68.54 (6.58%) 64.60 64.39 - 68.54 0.7333 times
Fri 30 May 2025 64.31 (6.28%) 60.87 60.47 - 65.41 1.6339 times
Wed 30 April 2025 60.51 (0.57%) 60.21 52.52 - 60.95 1.1228 times
Mon 31 March 2025 60.17 (1.54%) 59.61 58.49 - 62.64 0.6426 times
Fri 28 February 2025 59.26 (0.08%) 58.27 58.14 - 62.35 0.5845 times

 monthly chart AvantisEmerging

Yearly price and charts AvantisEmerging

Strong yearly Stock price targets for AvantisEmerging AVEM are 64.67 and 90.91

Yearly Target 143.12
Yearly Target 259.97
Yearly Target 369.363333333333
Yearly Target 486.21
Yearly Target 595.6

Yearly price and volumes Avantis Emerging

Date Closing Open Range Volume
Thu 04 December 2025 76.81 (30.65%) 58.86 52.52 - 78.76 2.8188 times
Tue 31 December 2024 58.79 (4.26%) 55.79 52.72 - 66.31 1.4397 times
Fri 29 December 2023 56.39 (11.77%) 51.52 49.83 - 57.31 1.0823 times
Fri 30 December 2022 50.45 (-20.33%) 63.50 44.37 - 65.31 1.2412 times
Fri 31 December 2021 63.32 (2.49%) 62.53 60.69 - 70.48 0.2829 times
Thu 31 December 2020 61.78 (12.39%) 55.60 35.21 - 62.17 0.1298 times
Tue 31 December 2019 54.97 (0%) 49.75 48.26 - 55.09 0.0052 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AvantisEmerging

Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvantisEmerging (AVEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvantisEmerging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantisEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AvantisEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvantisEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.08 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.

AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantis Emerging AVEM

DMA (daily moving average) of Avantis Emerging AVEM

DMA period DMA value
5 day DMA 76.82
12 day DMA 76.15
20 day DMA 76.65
35 day DMA 76.8
50 day DMA 76.33
100 day DMA 73.97
150 day DMA 71.26
200 day DMA 68.37

EMA (exponential moving average) of Avantis Emerging AVEM

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7276.6876.57
12 day EMA76.5776.5376.46
20 day EMA76.5776.5576.51
35 day EMA76.3876.3576.32
50 day EMA76.2976.2776.24

SMA (simple moving average) of Avantis Emerging AVEM

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8276.7776.57
12 day SMA76.1576.1376.19
20 day SMA76.6576.6876.66
35 day SMA76.876.7376.69
50 day SMA76.3376.2976.26
100 day SMA73.9773.8973.81
150 day SMA71.2671.1671.05
200 day SMA68.3768.2968.21

Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top