AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 79.85 and 81.88
| Intraday Target 1 | 78.21 |
| Intraday Target 2 | 79.45 |
| Intraday Target 3 | 80.24 |
| Intraday Target 4 | 81.48 |
| Intraday Target 5 | 82.27 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.69 (-0.7%) | 79.09 | 79.00 - 81.03 | 0.9827 times | Wed 01 April 2026 | 81.26 (0.84%) | 78.03 | 78.03 - 82.06 | 1.823 times | Tue 31 March 2026 | 80.58 (3.6%) | 78.07 | 78.02 - 80.66 | 1.9011 times | Mon 30 March 2026 | 77.78 (-1.07%) | 79.00 | 77.40 - 79.05 | 0.5549 times | Fri 27 March 2026 | 78.62 (-0.13%) | 78.87 | 78.38 - 79.37 | 0.4855 times | Thu 26 March 2026 | 78.72 (-3.41%) | 80.00 | 78.70 - 80.39 | 0.7373 times | Wed 25 March 2026 | 81.50 (1.52%) | 81.59 | 81.18 - 82.08 | 0.7314 times | Tue 24 March 2026 | 80.28 (-1.35%) | 79.70 | 79.56 - 80.78 | 0.8552 times | Mon 23 March 2026 | 81.38 (2.99%) | 80.49 | 80.38 - 82.12 | 0.8279 times | Fri 20 March 2026 | 79.02 (-3.36%) | 81.04 | 78.81 - 81.06 | 1.1009 times | Thu 19 March 2026 | 81.77 (-1.7%) | 80.49 | 79.98 - 82.20 | 1.3775 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 79.05 and 83.71
| Weekly Target 1 | 75.39 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 80.05 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 84.71 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.69 (2.63%) | 79.00 | 77.40 - 82.06 | 1.2312 times | Fri 27 March 2026 | 78.62 (-0.51%) | 80.49 | 78.38 - 82.12 | 0.8511 times | Fri 20 March 2026 | 79.02 (-1.83%) | 82.19 | 78.81 - 83.51 | 0.9407 times | Fri 13 March 2026 | 80.49 (-1.04%) | 80.09 | 79.73 - 84.55 | 1.2377 times | Fri 06 March 2026 | 81.34 (-8.3%) | 86.35 | 80.47 - 87.80 | 0.9927 times | Fri 27 February 2026 | 88.70 (0.46%) | 87.92 | 87.29 - 89.78 | 1.1476 times | Fri 20 February 2026 | 88.29 (2.34%) | 85.82 | 85.08 - 88.31 | 1.4821 times | Fri 13 February 2026 | 86.27 (0%) | 85.96 | 85.06 - 86.41 | 0.1894 times | Fri 13 February 2026 | 86.27 (1.83%) | 84.78 | 83.98 - 89.00 | 0.8705 times | Fri 06 February 2026 | 84.72 (1.95%) | 82.25 | 81.62 - 84.75 | 1.057 times | Fri 30 January 2026 | 83.10 (0.25%) | 82.90 | 82.76 - 89.00 | 0.7899 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 79.36 and 83.39
| Monthly Target 1 | 76.23 |
| Monthly Target 2 | 78.46 |
| Monthly Target 3 | 80.26 |
| Monthly Target 4 | 82.49 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.69 (0.14%) | 78.03 | 78.03 - 82.06 | 0.2495 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.7467 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.8037 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.2946 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.9875 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.8249 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.8378 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.0247 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.5254 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.7052 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.5107 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 79.05 and 91.43
| Yearly Target 1 | 70.24 |
| Yearly Target 2 | 75.47 |
| Yearly Target 3 | 82.623333333333 |
| Yearly Target 4 | 87.85 |
| Yearly Target 5 | 95 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.69 (4.81%) | 78.44 | 77.40 - 89.78 | 1.5902 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 2.734 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.2657 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 0.9515 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 1.0912 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2487 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1141 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0046 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantis Emerging AVEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.37
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantisEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvantisEmerging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisEmerging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.26 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 80.4 |
| 20 day DMA | 81.05 |
| 35 day DMA | 83.55 |
| 50 day DMA | 83.73 |
| 100 day DMA | 80.66 |
| 150 day DMA | 78.8 |
| 200 day DMA | 76.51 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 80.15 | 79.59 |
| 12 day EMA | 80.6 | 80.58 | 80.46 |
| 20 day EMA | 81.31 | 81.38 | 81.39 |
| 35 day EMA | 82.09 | 82.17 | 82.22 |
| 50 day EMA | 83.15 | 83.25 | 83.33 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 79.39 | 79.44 |
| 12 day SMA | 80.4 | 80.56 | 80.49 |
| 20 day SMA | 81.05 | 81.2 | 81.3 |
| 35 day SMA | 83.55 | 83.73 | 83.86 |
| 50 day SMA | 83.73 | 83.75 | 83.74 |
| 100 day SMA | 80.66 | 80.62 | 80.58 |
| 150 day SMA | 78.8 | 78.74 | 78.67 |
| 200 day SMA | 76.51 | 76.45 | 76.38 |


