Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 82.32 and 87.34
| Intraday Target 1 | 81.2 |
| Intraday Target 2 | 83.44 |
| Intraday Target 3 | 86.22 |
| Intraday Target 4 | 88.46 |
| Intraday Target 5 | 91.24 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.68 (0.06%) | 87.26 | 83.98 - 89.00 | 0.6392 times | Mon 09 February 2026 | 85.63 (1.07%) | 84.78 | 84.63 - 85.79 | 1.0212 times | Fri 06 February 2026 | 84.72 (2.49%) | 83.08 | 83.08 - 84.75 | 0.8046 times | Thu 05 February 2026 | 82.66 (-0.51%) | 82.64 | 82.24 - 83.36 | 1.4113 times | Wed 04 February 2026 | 83.08 (-0.94%) | 84.52 | 82.70 - 84.55 | 1.3341 times | Tue 03 February 2026 | 83.87 (0.59%) | 84.35 | 83.09 - 84.44 | 1.2548 times | Mon 02 February 2026 | 83.38 (0.34%) | 82.25 | 81.62 - 83.60 | 0.7921 times | Fri 30 January 2026 | 83.10 (-2.17%) | 84.09 | 82.76 - 84.40 | 0.9353 times | Thu 29 January 2026 | 84.94 (-0.31%) | 89.00 | 83.71 - 89.00 | 1.0846 times | Wed 28 January 2026 | 85.20 (0.71%) | 86.20 | 84.68 - 86.22 | 0.7228 times | Tue 27 January 2026 | 84.60 (1.78%) | 84.11 | 83.96 - 84.62 | 0.8724 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 84.83 and 89.85
| Weekly Target 1 | 81.2 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 86.22 |
| Weekly Target 4 | 88.46 |
| Weekly Target 5 | 91.24 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.68 (1.13%) | 84.78 | 83.98 - 89.00 | 0.4592 times | Fri 06 February 2026 | 84.72 (1.95%) | 82.25 | 81.62 - 84.75 | 1.5478 times | Fri 30 January 2026 | 83.10 (0.25%) | 82.90 | 82.76 - 89.00 | 1.1567 times | Fri 23 January 2026 | 82.89 (1.96%) | 82.00 | 80.38 - 85.00 | 0.9481 times | Fri 16 January 2026 | 81.30 (1.59%) | 80.00 | 79.99 - 82.05 | 1.7714 times | Fri 09 January 2026 | 80.03 (1.46%) | 79.15 | 78.93 - 84.08 | 0.8934 times | Fri 02 January 2026 | 78.88 (2.04%) | 77.00 | 76.71 - 78.89 | 0.5768 times | Fri 26 December 2025 | 77.30 (1.86%) | 76.21 | 76.10 - 77.30 | 0.4638 times | Fri 19 December 2025 | 75.89 (-0.81%) | 77.19 | 74.14 - 77.19 | 1.4596 times | Fri 12 December 2025 | 76.51 (-0.97%) | 77.28 | 76.34 - 77.81 | 0.7234 times | Fri 05 December 2025 | 77.26 (0.6%) | 76.59 | 76.52 - 77.87 | 0.8014 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 83.65 and 91.03
| Monthly Target 1 | 78.05 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 85.433333333333 |
| Monthly Target 4 | 89.25 |
| Monthly Target 5 | 92.81 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.68 (3.1%) | 82.25 | 81.62 - 89.00 | 0.6223 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.5469 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 1.1799 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.9856 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 1.001 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.2244 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.6277 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.8426 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.6101 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.3595 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 0.9342 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 82.02 and 92.67
| Yearly Target 1 | 73.69 |
| Yearly Target 2 | 79.69 |
| Yearly Target 3 | 84.343333333333 |
| Yearly Target 4 | 90.34 |
| Yearly Target 5 | 94.99 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.68 (11.29%) | 78.44 | 78.35 - 89.00 | 0.6498 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 3.135 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.4514 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 1.0911 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 1.2513 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2852 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1309 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0053 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis Emerging AVEM is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.06 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 84.17 |
| 20 day DMA | 83.1 |
| 35 day DMA | 81 |
| 50 day DMA | 79.65 |
| 100 day DMA | 77.91 |
| 150 day DMA | 75.6 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.8 | 84.36 | 83.73 |
| 12 day EMA | 83.94 | 83.62 | 83.26 |
| 20 day EMA | 83.04 | 82.76 | 82.46 |
| 35 day EMA | 81.46 | 81.21 | 80.95 |
| 50 day EMA | 79.8 | 79.56 | 79.31 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 83.99 | 83.54 |
| 12 day SMA | 84.17 | 83.93 | 83.65 |
| 20 day SMA | 83.1 | 82.87 | 82.59 |
| 35 day SMA | 81 | 80.7 | 80.37 |
| 50 day SMA | 79.65 | 79.47 | 79.28 |
| 100 day SMA | 77.91 | 77.81 | 77.7 |
| 150 day SMA | 75.6 | 75.49 | 75.38 |
| 200 day SMA | 72.94 | 72.81 | 72.67 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
