Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 85.97 and 86.63
| Intraday Target 1 | 85.42 |
| Intraday Target 2 | 85.85 |
| Intraday Target 3 | 86.08 |
| Intraday Target 4 | 86.51 |
| Intraday Target 5 | 86.74 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.28 (-0.23%) | 85.97 | 85.65 - 86.31 | 2.0383 times | Wed 18 February 2026 | 86.48 (0.45%) | 86.35 | 86.09 - 86.98 | 0.7683 times | Tue 17 February 2026 | 86.09 (-0.21%) | 85.82 | 85.08 - 86.30 | 0.8519 times | Fri 13 February 2026 | 86.27 (0%) | 85.96 | 85.06 - 86.41 | 0.9912 times | Fri 13 February 2026 | 86.27 (0.37%) | 85.96 | 85.06 - 86.41 | 0.9912 times | Thu 12 February 2026 | 85.95 (-1.25%) | 87.56 | 85.79 - 87.56 | 0.8541 times | Wed 11 February 2026 | 87.04 (1.59%) | 86.67 | 86.00 - 87.13 | 1.069 times | Tue 10 February 2026 | 85.68 (0.06%) | 87.26 | 83.98 - 89.00 | 0.6316 times | Mon 09 February 2026 | 85.63 (1.07%) | 84.78 | 84.63 - 85.79 | 1.0092 times | Fri 06 February 2026 | 84.72 (2.49%) | 83.08 | 83.08 - 84.75 | 0.7952 times | Thu 05 February 2026 | 82.66 (-0.51%) | 82.64 | 82.24 - 83.36 | 1.3947 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 85.68 and 87.58
| Weekly Target 1 | 84.21 |
| Weekly Target 2 | 85.25 |
| Weekly Target 3 | 86.113333333333 |
| Weekly Target 4 | 87.15 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.28 (0.01%) | 85.82 | 85.08 - 86.98 | 1.0306 times | Fri 13 February 2026 | 86.27 (0%) | 85.96 | 85.06 - 86.41 | 0.2792 times | Fri 13 February 2026 | 86.27 (1.83%) | 84.78 | 83.98 - 89.00 | 1.2832 times | Fri 06 February 2026 | 84.72 (1.95%) | 82.25 | 81.62 - 84.75 | 1.5582 times | Fri 30 January 2026 | 83.10 (0.25%) | 82.90 | 82.76 - 89.00 | 1.1644 times | Fri 23 January 2026 | 82.89 (1.96%) | 82.00 | 80.38 - 85.00 | 0.9544 times | Fri 16 January 2026 | 81.30 (1.59%) | 80.00 | 79.99 - 82.05 | 1.7832 times | Fri 09 January 2026 | 80.03 (1.46%) | 79.15 | 78.93 - 84.08 | 0.8993 times | Fri 02 January 2026 | 78.88 (2.04%) | 77.00 | 76.71 - 78.89 | 0.5806 times | Fri 26 December 2025 | 77.30 (1.86%) | 76.21 | 76.10 - 77.30 | 0.4669 times | Fri 19 December 2025 | 75.89 (-0.81%) | 77.19 | 74.14 - 77.19 | 1.4693 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 83.95 and 91.33
| Monthly Target 1 | 78.25 |
| Monthly Target 2 | 82.27 |
| Monthly Target 3 | 85.633333333333 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 93.01 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.28 (3.83%) | 82.25 | 81.62 - 89.00 | 1.1999 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.4516 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 1.1073 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.9249 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.9394 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.149 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.5891 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.7907 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.5726 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.2758 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 0.8767 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 82.32 and 92.97
| Yearly Target 1 | 73.89 |
| Yearly Target 2 | 80.09 |
| Yearly Target 3 | 84.543333333333 |
| Yearly Target 4 | 90.74 |
| Yearly Target 5 | 95.19 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 86.28 (12.07%) | 78.44 | 78.35 - 89.00 | 0.8261 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 3.0598 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.4166 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 1.0649 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 1.2213 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2784 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1277 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0051 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis Emerging AVEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantisEmerging in short term but the sell signal is initial and weak.
AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantisEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantisEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.1 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 85.51 |
| 20 day DMA | 84.86 |
| 35 day DMA | 82.92 |
| 50 day DMA | 80.97 |
| 100 day DMA | 78.7 |
| 150 day DMA | 76.4 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.22 | 86.19 | 86.04 |
| 12 day EMA | 85.59 | 85.46 | 85.27 |
| 20 day EMA | 84.7 | 84.53 | 84.32 |
| 35 day EMA | 82.97 | 82.78 | 82.56 |
| 50 day EMA | 81.17 | 80.96 | 80.73 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 86.21 | 86.32 |
| 12 day SMA | 85.51 | 85.31 | 85.05 |
| 20 day SMA | 84.86 | 84.66 | 84.42 |
| 35 day SMA | 82.92 | 82.66 | 82.39 |
| 50 day SMA | 80.97 | 80.79 | 80.6 |
| 100 day SMA | 78.7 | 78.58 | 78.46 |
| 150 day SMA | 76.4 | 76.29 | 76.18 |
| 200 day SMA | 73.86 | 73.73 | 73.6 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
