Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 89.35 and 90.39
| Intraday Target 1 | 88.51 |
| Intraday Target 2 | 89.15 |
| Intraday Target 3 | 89.55 |
| Intraday Target 4 | 90.19 |
| Intraday Target 5 | 90.59 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.79 (1.83%) | 88.91 | 88.91 - 89.95 | 0.8429 times | Thu 23 April 2026 | 88.18 (-1.81%) | 88.75 | 87.26 - 89.19 | 1.0473 times | Wed 22 April 2026 | 89.81 (2.06%) | 88.50 | 88.50 - 89.88 | 0.9889 times | Tue 21 April 2026 | 88.00 (-1.39%) | 89.45 | 87.90 - 89.52 | 0.9037 times | Mon 20 April 2026 | 89.24 (-0.75%) | 89.12 | 88.76 - 89.37 | 1.2062 times | Fri 17 April 2026 | 89.91 (2.04%) | 89.74 | 89.57 - 90.69 | 1.0543 times | Thu 16 April 2026 | 88.11 (0.31%) | 88.14 | 87.58 - 88.47 | 0.7112 times | Wed 15 April 2026 | 87.84 (-0.33%) | 87.79 | 87.48 - 88.02 | 0.8037 times | Tue 14 April 2026 | 88.13 (1.61%) | 87.41 | 87.28 - 88.16 | 1.2201 times | Mon 13 April 2026 | 86.73 (0.86%) | 85.41 | 85.32 - 86.83 | 1.2216 times | Fri 10 April 2026 | 85.99 (0.4%) | 85.65 | 84.00 - 86.46 | 0.7397 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 88.53 and 91.22
| Weekly Target 1 | 86.31 |
| Weekly Target 2 | 88.05 |
| Weekly Target 3 | 89 |
| Weekly Target 4 | 90.74 |
| Weekly Target 5 | 91.69 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.79 (-0.13%) | 89.12 | 87.26 - 89.95 | 0.7096 times | Fri 17 April 2026 | 89.91 (4.56%) | 85.41 | 85.32 - 90.69 | 0.7127 times | Fri 10 April 2026 | 85.99 (6.57%) | 81.10 | 80.15 - 86.46 | 0.9728 times | Thu 02 April 2026 | 80.69 (2.63%) | 79.00 | 77.40 - 82.06 | 1.1877 times | Fri 27 March 2026 | 78.62 (-0.51%) | 80.49 | 78.38 - 82.12 | 0.821 times | Fri 20 March 2026 | 79.02 (-1.83%) | 82.19 | 78.81 - 83.51 | 0.9075 times | Fri 13 March 2026 | 80.49 (-1.04%) | 80.09 | 79.73 - 84.55 | 1.194 times | Fri 06 March 2026 | 81.34 (-8.3%) | 86.35 | 80.47 - 87.80 | 0.9577 times | Fri 27 February 2026 | 88.70 (0.46%) | 87.92 | 87.29 - 89.78 | 1.1071 times | Fri 20 February 2026 | 88.29 (2.34%) | 85.82 | 85.08 - 88.31 | 1.4298 times | Fri 13 February 2026 | 86.27 (0%) | 85.96 | 85.06 - 86.41 | 0.1827 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 83.91 and 96.57
| Monthly Target 1 | 73.51 |
| Monthly Target 2 | 81.65 |
| Monthly Target 3 | 86.17 |
| Monthly Target 4 | 94.31 |
| Monthly Target 5 | 98.83 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.79 (11.43%) | 78.03 | 78.03 - 90.69 | 1.09 times | Tue 31 March 2026 | 80.58 (-9.15%) | 86.35 | 77.40 - 87.80 | 1.5962 times | Fri 27 February 2026 | 88.70 (6.74%) | 82.25 | 81.62 - 89.78 | 1.6482 times | Fri 30 January 2026 | 83.10 (7.94%) | 78.44 | 78.35 - 89.00 | 1.183 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 0.9024 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 0.7538 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 0.7656 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 0.9364 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.4801 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.6444 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.4666 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 83.6 and 96.89
| Yearly Target 1 | 72.67 |
| Yearly Target 2 | 81.23 |
| Yearly Target 3 | 85.96 |
| Yearly Target 4 | 94.52 |
| Yearly Target 5 | 99.25 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.79 (16.63%) | 78.44 | 77.40 - 90.69 | 1.8177 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 2.6369 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.2208 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 0.9177 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 1.0525 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2399 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1101 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0044 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis Emerging AVEM is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.56 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 88.12 |
| 20 day DMA | 85.24 |
| 35 day DMA | 83.62 |
| 50 day DMA | 84.6 |
| 100 day DMA | 82.23 |
| 150 day DMA | 80.22 |
| 200 day DMA | 77.94 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89 | 88.6 | 88.81 |
| 12 day EMA | 87.71 | 87.33 | 87.17 |
| 20 day EMA | 86.46 | 86.11 | 85.89 |
| 35 day EMA | 85.72 | 85.48 | 85.32 |
| 50 day EMA | 85.09 | 84.9 | 84.77 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 89.03 | 89.01 |
| 12 day SMA | 88.12 | 87.77 | 87.22 |
| 20 day SMA | 85.24 | 84.69 | 84.36 |
| 35 day SMA | 83.62 | 83.45 | 83.31 |
| 50 day SMA | 84.6 | 84.55 | 84.5 |
| 100 day SMA | 82.23 | 82.1 | 81.98 |
| 150 day SMA | 80.22 | 80.12 | 80.04 |
| 200 day SMA | 77.94 | 77.84 | 77.74 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
