Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 81.45 and 82.26
| Intraday Target 1 | 80.84 |
| Intraday Target 2 | 81.25 |
| Intraday Target 3 | 81.653333333333 |
| Intraday Target 4 | 82.06 |
| Intraday Target 5 | 82.46 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.65 (1.28%) | 81.39 | 81.25 - 82.06 | 0.9118 times | Tue 20 January 2026 | 80.62 (-0.84%) | 82.00 | 80.38 - 82.00 | 1.1763 times | Fri 16 January 2026 | 81.30 (-0.39%) | 81.48 | 80.93 - 81.49 | 0.8577 times | Thu 15 January 2026 | 81.62 (0.68%) | 81.49 | 81.36 - 82.05 | 0.7048 times | Wed 14 January 2026 | 81.07 (0.63%) | 80.75 | 80.62 - 81.07 | 2.1814 times | Tue 13 January 2026 | 80.56 (-0.54%) | 80.86 | 80.32 - 80.91 | 1.7491 times | Mon 12 January 2026 | 81.00 (1.21%) | 80.00 | 79.99 - 81.07 | 0.5156 times | Fri 09 January 2026 | 80.03 (0.59%) | 79.60 | 79.45 - 80.06 | 0.987 times | Thu 08 January 2026 | 79.56 (-0.2%) | 79.48 | 79.22 - 79.59 | 0.5291 times | Wed 07 January 2026 | 79.72 (-0.55%) | 80.02 | 79.67 - 80.03 | 0.3872 times | Tue 06 January 2026 | 80.16 (0.89%) | 80.04 | 79.95 - 84.08 | 0.4987 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 80.18 and 81.86
| Weekly Target 1 | 79.68 |
| Weekly Target 2 | 80.67 |
| Weekly Target 3 | 81.363333333333 |
| Weekly Target 4 | 82.35 |
| Weekly Target 5 | 83.04 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.65 (0.43%) | 82.00 | 80.38 - 82.06 | 0.6544 times | Fri 16 January 2026 | 81.30 (1.59%) | 80.00 | 79.99 - 82.05 | 1.8831 times | Fri 09 January 2026 | 80.03 (1.46%) | 79.15 | 78.93 - 84.08 | 0.9498 times | Fri 02 January 2026 | 78.88 (2.04%) | 77.00 | 76.71 - 78.89 | 0.6132 times | Fri 26 December 2025 | 77.30 (1.86%) | 76.21 | 76.10 - 77.30 | 0.493 times | Fri 19 December 2025 | 75.89 (-0.81%) | 77.19 | 74.14 - 77.19 | 1.5517 times | Fri 12 December 2025 | 76.51 (-0.97%) | 77.28 | 76.34 - 77.81 | 0.769 times | Fri 05 December 2025 | 77.26 (0.6%) | 76.59 | 76.52 - 77.87 | 0.852 times | Fri 28 November 2025 | 76.80 (2.65%) | 74.90 | 74.80 - 76.81 | 0.6748 times | Fri 21 November 2025 | 74.82 (-3.56%) | 76.91 | 73.79 - 77.35 | 1.559 times | Fri 14 November 2025 | 77.58 (1.32%) | 77.68 | 76.75 - 78.39 | 0.5909 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 80 and 85.73
| Monthly Target 1 | 75.63 |
| Monthly Target 2 | 78.64 |
| Monthly Target 3 | 81.36 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 87.09 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.65 (6.05%) | 78.44 | 78.35 - 84.08 | 1.1016 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 1.1979 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 1.0006 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 1.0163 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.243 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.6373 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.8554 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.6194 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.3802 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 0.9484 times | Mon 31 March 2025 | 60.17 (1.54%) | 59.61 | 58.49 - 62.64 | 0.5428 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 80 and 85.73
| Yearly Target 1 | 75.63 |
| Yearly Target 2 | 78.64 |
| Yearly Target 3 | 81.36 |
| Yearly Target 4 | 84.37 |
| Yearly Target 5 | 87.09 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 81.65 (6.05%) | 78.44 | 78.35 - 84.08 | 0.3388 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 3.2677 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.5128 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 1.1373 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 1.3042 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.2973 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1364 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0055 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantisEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.8 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 80.56 |
| 20 day DMA | 79.21 |
| 35 day DMA | 78.02 |
| 50 day DMA | 77.59 |
| 100 day DMA | 76.34 |
| 150 day DMA | 74.11 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.14 | 80.88 | 81.01 |
| 12 day EMA | 80.38 | 80.15 | 80.06 |
| 20 day EMA | 79.59 | 79.37 | 79.24 |
| 35 day EMA | 78.76 | 78.59 | 78.47 |
| 50 day EMA | 77.92 | 77.77 | 77.65 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 81.03 | 81.11 |
| 12 day SMA | 80.56 | 80.33 | 80.03 |
| 20 day SMA | 79.21 | 78.92 | 78.64 |
| 35 day SMA | 78.02 | 77.88 | 77.76 |
| 50 day SMA | 77.59 | 77.49 | 77.43 |
| 100 day SMA | 76.34 | 76.23 | 76.14 |
| 150 day SMA | 74.11 | 74.02 | 73.93 |
| 200 day SMA | 71.05 | 70.94 | 70.84 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
