Munafa Stock Market Course + Intraday & FNO calls 
AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis Emerging AVEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AVEM
- AVEM Experts view
- Tomorrow's Movement AVEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantisEmerging
Strong intraday Stock price targets for AvantisEmerging are 80.06 and 84.19
| Intraday Target 1 | 77.27 |
| Intraday Target 2 | 78.71 |
| Intraday Target 3 | 81.396666666667 |
| Intraday Target 4 | 82.84 |
| Intraday Target 5 | 85.53 |
Daily price and volume Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 80.16 (0.89%) | 80.04 | 79.95 - 84.08 | 1.0709 times | Mon 05 January 2026 | 79.45 (0.72%) | 79.15 | 78.93 - 79.56 | 1.3495 times | Fri 02 January 2026 | 78.88 (2.45%) | 78.44 | 78.35 - 78.89 | 1.5979 times | Wed 31 December 2025 | 76.99 (-0.34%) | 77.16 | 76.98 - 77.25 | 1.1138 times | Tue 30 December 2025 | 77.25 (0.34%) | 77.36 | 77.08 - 77.39 | 0.8111 times | Mon 29 December 2025 | 76.99 (-0.4%) | 77.00 | 76.71 - 77.09 | 0.6787 times | Fri 26 December 2025 | 77.30 (0.56%) | 77.01 | 76.91 - 77.30 | 1.1301 times | Wed 24 December 2025 | 76.87 (0.16%) | 76.83 | 76.72 - 76.91 | 0.5045 times | Tue 23 December 2025 | 76.75 (0.55%) | 76.21 | 76.10 - 76.75 | 1.0361 times | Mon 22 December 2025 | 76.33 (0.58%) | 76.21 | 76.13 - 76.37 | 0.7074 times | Fri 19 December 2025 | 75.89 (1.12%) | 75.52 | 75.52 - 76.14 | 1.4236 times |
Weekly price and charts AvantisEmerging
Strong weekly Stock price targets for AvantisEmerging AVEM are 79.55 and 84.7
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 81.056666666667 |
| Weekly Target 4 | 83.18 |
| Weekly Target 5 | 86.21 |
Weekly price and volumes for Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 80.16 (1.62%) | 79.15 | 78.93 - 84.08 | 0.4409 times | Fri 02 January 2026 | 78.88 (2.04%) | 77.00 | 76.71 - 78.89 | 0.7654 times | Fri 26 December 2025 | 77.30 (1.86%) | 76.21 | 76.10 - 77.30 | 0.6154 times | Fri 19 December 2025 | 75.89 (-0.81%) | 77.19 | 74.14 - 77.19 | 1.9368 times | Fri 12 December 2025 | 76.51 (-0.97%) | 77.28 | 76.34 - 77.81 | 0.9599 times | Fri 05 December 2025 | 77.26 (0.6%) | 76.59 | 76.52 - 77.87 | 1.0634 times | Fri 28 November 2025 | 76.80 (2.65%) | 74.90 | 74.80 - 76.81 | 0.8423 times | Fri 21 November 2025 | 74.82 (-3.56%) | 76.91 | 73.79 - 77.35 | 1.946 times | Fri 14 November 2025 | 77.58 (1.32%) | 77.68 | 76.75 - 78.39 | 0.7376 times | Fri 07 November 2025 | 76.57 (-1.24%) | 76.74 | 75.60 - 77.60 | 0.6922 times | Fri 31 October 2025 | 77.53 (0.43%) | 77.91 | 77.18 - 78.76 | 0.9541 times |
Monthly price and charts AvantisEmerging
Strong monthly Stock price targets for AvantisEmerging AVEM are 79.26 and 84.99
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 77.65 |
| Monthly Target 3 | 80.863333333333 |
| Monthly Target 4 | 83.38 |
| Monthly Target 5 | 86.59 |
Monthly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 80.16 (4.12%) | 78.44 | 78.35 - 84.08 | 0.1914 times | Wed 31 December 2025 | 76.99 (0.25%) | 76.59 | 74.14 - 77.87 | 1.3204 times | Fri 28 November 2025 | 76.80 (-0.94%) | 76.74 | 73.79 - 78.39 | 1.1029 times | Fri 31 October 2025 | 77.53 (3.22%) | 75.44 | 72.94 - 78.76 | 1.1202 times | Tue 30 September 2025 | 75.11 (5.65%) | 70.41 | 70.34 - 75.91 | 1.3701 times | Fri 29 August 2025 | 71.09 (2.78%) | 68.95 | 68.27 - 72.16 | 0.7025 times | Thu 31 July 2025 | 69.17 (0.92%) | 68.69 | 68.15 - 71.12 | 0.9429 times | Mon 30 June 2025 | 68.54 (6.58%) | 64.60 | 64.39 - 68.54 | 0.6828 times | Fri 30 May 2025 | 64.31 (6.28%) | 60.87 | 60.47 - 65.41 | 1.5213 times | Wed 30 April 2025 | 60.51 (0.57%) | 60.21 | 52.52 - 60.95 | 1.0454 times | Mon 31 March 2025 | 60.17 (1.54%) | 59.61 | 58.49 - 62.64 | 0.5983 times |
Yearly price and charts AvantisEmerging
Strong yearly Stock price targets for AvantisEmerging AVEM are 79.26 and 84.99
| Yearly Target 1 | 75.13 |
| Yearly Target 2 | 77.65 |
| Yearly Target 3 | 80.863333333333 |
| Yearly Target 4 | 83.38 |
| Yearly Target 5 | 86.59 |
Yearly price and volumes Avantis Emerging
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 80.16 (4.12%) | 78.44 | 78.35 - 84.08 | 0.0554 times | Wed 31 December 2025 | 76.99 (30.96%) | 58.86 | 52.52 - 78.76 | 3.3886 times | Tue 31 December 2024 | 58.79 (4.26%) | 55.79 | 52.72 - 66.31 | 1.5688 times | Fri 29 December 2023 | 56.39 (11.77%) | 51.52 | 49.83 - 57.31 | 1.1793 times | Fri 30 December 2022 | 50.45 (-20.33%) | 63.50 | 44.37 - 65.31 | 1.3525 times | Fri 31 December 2021 | 63.32 (2.49%) | 62.53 | 60.69 - 70.48 | 0.3083 times | Thu 31 December 2020 | 61.78 (12.39%) | 55.60 | 35.21 - 62.17 | 0.1415 times | Tue 31 December 2019 | 54.97 (0%) | 49.75 | 48.26 - 55.09 | 0.0057 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantisEmerging
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantis Emerging AVEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantis Emerging AVEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.98
Tomorrow's movement Prediction of Avantis Emerging AVEM is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantisEmerging (AVEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantisEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvantisEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantisEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantisEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantisEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.94 and AvantisEmerging AVEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantisEmerging AVEM stock. Volume based technical analysis of AvantisEmerging AVEM stock is negative.
AvantisEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantis Emerging AVEM
DMA (daily moving average) of Avantis Emerging AVEM
| DMA period | DMA value |
| 5 day DMA | 78.55 |
| 12 day DMA | 77.33 |
| 20 day DMA | 76.95 |
| 35 day DMA | 76.69 |
| 50 day DMA | 76.93 |
| 100 day DMA | 75.4 |
| 150 day DMA | 73.15 |
| 200 day DMA | 70.06 |
EMA (exponential moving average) of Avantis Emerging AVEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 78.22 | 77.6 |
| 12 day EMA | 77.82 | 77.39 | 77.02 |
| 20 day EMA | 77.36 | 77.06 | 76.81 |
| 35 day EMA | 77.09 | 76.91 | 76.76 |
| 50 day EMA | 77.05 | 76.92 | 76.82 |
SMA (simple moving average) of Avantis Emerging AVEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.55 | 77.91 | 77.48 |
| 12 day SMA | 77.33 | 76.83 | 76.44 |
| 20 day SMA | 76.95 | 76.8 | 76.67 |
| 35 day SMA | 76.69 | 76.61 | 76.58 |
| 50 day SMA | 76.93 | 76.85 | 76.79 |
| 100 day SMA | 75.4 | 75.31 | 75.23 |
| 150 day SMA | 73.15 | 73.05 | 72.95 |
| 200 day SMA | 70.06 | 69.97 | 69.89 |
Videos related to: AvantisEmerging AVEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
