Munafa Stock Market Course + Intraday & FNO calls 
ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARMP
- ARMP Experts view
- Tomorrow's Movement ARMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmataPharmaceuticals
Strong intraday Stock price targets for ArmataPharmaceuticals are 5.24 and 5.92
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.75 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.43 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.75 (-1.2%) | 5.94 | 5.41 - 6.09 | 0.3844 times | Thu 04 December 2025 | 5.82 (-2.84%) | 5.62 | 5.52 - 5.97 | 0.9921 times | Wed 03 December 2025 | 5.99 (8.71%) | 5.34 | 5.34 - 5.99 | 1.4437 times | Tue 02 December 2025 | 5.51 (-18.61%) | 6.47 | 5.21 - 6.72 | 2.8854 times | Mon 01 December 2025 | 6.77 (-7.64%) | 7.05 | 6.62 - 7.25 | 1.1445 times | Fri 28 November 2025 | 7.33 (0.96%) | 7.22 | 7.05 - 7.38 | 0.4318 times | Wed 26 November 2025 | 7.26 (0.14%) | 7.26 | 7.10 - 7.40 | 0.4731 times | Tue 25 November 2025 | 7.25 (3.13%) | 7.05 | 6.81 - 7.25 | 0.5381 times | Mon 24 November 2025 | 7.03 (0%) | 7.01 | 6.82 - 7.15 | 0.6338 times | Fri 21 November 2025 | 7.03 (-1.68%) | 7.06 | 6.69 - 7.15 | 1.0732 times | Thu 20 November 2025 | 7.15 (-2.05%) | 7.37 | 6.52 - 7.44 | 0.9301 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 4.46 and 6.5
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.75 (-21.56%) | 7.05 | 5.21 - 7.25 | 0.2477 times | Fri 28 November 2025 | 7.33 (4.27%) | 7.01 | 6.81 - 7.40 | 0.0751 times | Fri 21 November 2025 | 7.03 (-3.96%) | 7.17 | 5.83 - 7.44 | 0.3084 times | Fri 14 November 2025 | 7.32 (25.13%) | 6.01 | 5.71 - 7.32 | 0.4384 times | Fri 07 November 2025 | 5.85 (19.14%) | 4.68 | 4.66 - 6.36 | 0.3879 times | Fri 31 October 2025 | 4.91 (-18.03%) | 5.97 | 4.70 - 6.04 | 0.4017 times | Fri 24 October 2025 | 5.99 (76.18%) | 3.51 | 3.40 - 16.34 | 8.0427 times | Fri 17 October 2025 | 3.40 (7.26%) | 3.30 | 3.14 - 3.50 | 0.0364 times | Fri 10 October 2025 | 3.17 (1.6%) | 3.08 | 3.08 - 3.29 | 0.0339 times | Fri 03 October 2025 | 3.12 (3.65%) | 3.03 | 2.94 - 3.13 | 0.0278 times | Fri 26 September 2025 | 3.01 (-1.95%) | 3.00 | 2.96 - 3.07 | 0.0257 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 4.46 and 6.5
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 6.07 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.75 (-21.56%) | 7.05 | 5.21 - 7.25 | 0.1162 times | Fri 28 November 2025 | 7.33 (49.29%) | 4.68 | 4.66 - 7.44 | 0.5677 times | Fri 31 October 2025 | 4.91 (64.77%) | 3.07 | 2.94 - 16.34 | 4.0019 times | Tue 30 September 2025 | 2.98 (19.2%) | 2.40 | 2.40 - 3.14 | 0.0775 times | Fri 29 August 2025 | 2.50 (2.04%) | 2.43 | 2.36 - 2.72 | 0.0609 times | Thu 31 July 2025 | 2.45 (28.95%) | 1.86 | 1.85 - 2.61 | 0.1026 times | Mon 30 June 2025 | 1.90 (-2.56%) | 1.91 | 1.75 - 2.13 | 0.1249 times | Fri 30 May 2025 | 1.95 (22.64%) | 1.63 | 1.17 - 2.72 | 4.7085 times | Wed 30 April 2025 | 1.59 (8.9%) | 1.42 | 0.90 - 1.69 | 0.1451 times | Mon 31 March 2025 | 1.46 (-26.63%) | 2.15 | 1.34 - 2.30 | 0.0947 times | Fri 28 February 2025 | 1.99 (-0.5%) | 2.00 | 1.85 - 2.30 | 0.0621 times |
Yearly price and charts ArmataPharmaceuticals
Strong yearly Stock price targets for ArmataPharmaceuticals ARMP are 3.33 and 18.77
| Yearly Target 1 | -7.78 |
| Yearly Target 2 | -1.01 |
| Yearly Target 3 | 7.6633333333333 |
| Yearly Target 4 | 14.43 |
| Yearly Target 5 | 23.1 |
Yearly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.75 (210.81%) | 1.89 | 0.90 - 16.34 | 3.1626 times | Tue 31 December 2024 | 1.85 (-42.9%) | 3.14 | 1.80 - 4.48 | 0.3118 times | Fri 29 December 2023 | 3.24 (161.29%) | 1.40 | 1.07 - 5.26 | 1.4107 times | Fri 30 December 2022 | 1.24 (-77.37%) | 5.30 | 0.83 - 6.46 | 0.2907 times | Fri 31 December 2021 | 5.48 (83.89%) | 2.98 | 2.82 - 10.48 | 0.7905 times | Thu 31 December 2020 | 2.98 (-8.31%) | 3.38 | 2.52 - 4.70 | 0.5095 times | Tue 31 December 2019 | 3.25 (0%) | 4.90 | 2.45 - 4.90 | 0.5241 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.07
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmataPharmaceuticals in short term but the sell signal is initial and weak.
ArmataPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmataPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmataPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and ArmataPharmaceuticals ARMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.65 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.11 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.21 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.18 | 6.36 |
| 12 day EMA | 6.35 | 6.46 | 6.58 |
| 20 day EMA | 6.28 | 6.34 | 6.39 |
| 35 day EMA | 5.74 | 5.74 | 5.74 |
| 50 day EMA | 5.02 | 4.99 | 4.96 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.28 | 6.57 |
| 12 day SMA | 6.68 | 6.78 | 6.85 |
| 20 day SMA | 6.65 | 6.65 | 6.64 |
| 35 day SMA | 5.96 | 5.89 | 5.82 |
| 50 day SMA | 5.11 | 5.06 | 5 |
| 100 day SMA | 3.87 | 3.84 | 3.8 |
| 150 day SMA | 3.21 | 3.18 | 3.15 |
| 200 day SMA | 2.81 | 2.79 | 2.77 |
Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
