Munafa Stock Market Course + Intraday & FNO calls 
ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARMP
- ARMP Experts view
- Tomorrow's Movement ARMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmataPharmaceuticals
Strong intraday Stock price targets for ArmataPharmaceuticals are 6.7 and 8.03
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 6.38 |
| Intraday Target 3 | 7.0066666666667 |
| Intraday Target 4 | 7.71 |
| Intraday Target 5 | 8.34 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.09 (7.1%) | 6.74 | 6.30 - 7.63 | 2.6325 times | Thu 25 June 2026 | 6.62 (-9.32%) | 7.35 | 6.50 - 7.53 | 2.5623 times | Wed 24 June 2026 | 7.30 (4.14%) | 6.70 | 6.51 - 7.40 | 2.039 times | Tue 23 June 2026 | 7.01 (1.89%) | 7.25 | 6.38 - 7.35 | 0.9188 times | Mon 22 June 2026 | 6.88 (-1.99%) | 7.20 | 6.87 - 7.20 | 0.1334 times | Thu 18 June 2026 | 7.02 (-0.57%) | 7.30 | 6.88 - 7.96 | 0.0563 times | Wed 17 June 2026 | 7.06 (1.73%) | 6.91 | 6.76 - 7.15 | 0.2188 times | Tue 16 June 2026 | 6.94 (-2.94%) | 6.95 | 6.37 - 7.07 | 0.7483 times | Mon 15 June 2026 | 7.15 (-5.67%) | 7.48 | 6.90 - 7.64 | 0.1835 times | Fri 12 June 2026 | 7.58 (2.57%) | 7.33 | 7.06 - 7.99 | 0.5072 times | Thu 11 June 2026 | 7.39 (-2.25%) | 7.50 | 7.23 - 8.05 | 0.3015 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 6.03 and 7.36
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 7.0066666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.09 (1%) | 7.20 | 6.30 - 7.63 | 3.307 times | Thu 18 June 2026 | 7.02 (-7.39%) | 7.48 | 6.37 - 7.96 | 0.4817 times | Fri 12 June 2026 | 7.58 (1.07%) | 7.50 | 6.71 - 8.05 | 0.7523 times | Fri 05 June 2026 | 7.50 (-7.29%) | 8.18 | 7.15 - 8.34 | 0.3784 times | Fri 29 May 2026 | 8.09 (-2.29%) | 8.54 | 7.63 - 8.92 | 0.7246 times | Fri 22 May 2026 | 8.28 (1.85%) | 8.00 | 7.00 - 8.99 | 0.7457 times | Fri 15 May 2026 | 8.13 (-2.05%) | 8.40 | 7.50 - 9.40 | 0.6115 times | Fri 08 May 2026 | 8.30 (-6.64%) | 9.16 | 8.12 - 10.95 | 1.0287 times | Fri 01 May 2026 | 8.89 (-31.35%) | 12.27 | 8.89 - 12.98 | 1.1589 times | Fri 24 April 2026 | 12.95 (12.61%) | 11.60 | 11.29 - 15.99 | 0.8111 times | Fri 17 April 2026 | 11.50 (5.02%) | 11.01 | 10.47 - 13.22 | 0.3838 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 5.68 and 7.72
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 7.2433333333333 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.09 (-12.36%) | 8.18 | 6.30 - 8.34 | 0.8546 times | Fri 29 May 2026 | 8.09 (-18.94%) | 9.96 | 7.00 - 10.95 | 0.566 times | Thu 30 April 2026 | 9.98 (-2.54%) | 10.25 | 9.17 - 15.99 | 0.5655 times | Tue 31 March 2026 | 10.24 (-4.83%) | 10.88 | 7.43 - 12.00 | 0.2737 times | Fri 27 February 2026 | 10.76 (59.88%) | 6.74 | 6.32 - 12.23 | 0.4405 times | Fri 30 January 2026 | 6.73 (7.51%) | 6.59 | 5.66 - 8.68 | 0.4158 times | Wed 31 December 2025 | 6.26 (-14.6%) | 7.05 | 5.03 - 7.25 | 0.3836 times | Fri 28 November 2025 | 7.33 (49.29%) | 4.68 | 4.66 - 7.44 | 0.794 times | Fri 31 October 2025 | 4.91 (64.77%) | 3.07 | 2.94 - 16.34 | 5.5977 times | Tue 30 September 2025 | 2.98 (19.2%) | 2.40 | 2.40 - 3.14 | 0.1084 times | Fri 29 August 2025 | 2.50 (2.04%) | 2.43 | 2.36 - 2.72 | 0.0819 times |
Yearly price and charts ArmataPharmaceuticals
Strong yearly Stock price targets for ArmataPharmaceuticals ARMP are 6.38 and 16.71
| Yearly Target 1 | -0.75 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 9.58 |
| Yearly Target 4 | 13.5 |
| Yearly Target 5 | 19.91 |
Yearly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.09 (13.26%) | 6.59 | 5.66 - 15.99 | 0.7273 times | Wed 31 December 2025 | 6.26 (238.38%) | 1.89 | 0.90 - 16.34 | 3.3572 times | Tue 31 December 2024 | 1.85 (-42.9%) | 3.14 | 1.80 - 4.48 | 0.3238 times | Fri 29 December 2023 | 3.24 (161.29%) | 1.40 | 1.07 - 5.26 | 1.4602 times | Fri 30 December 2022 | 1.24 (-77.37%) | 5.30 | 0.83 - 6.46 | 0.2882 times | Fri 31 December 2021 | 5.48 (83.89%) | 2.98 | 2.82 - 10.48 | 0.7598 times | Thu 31 December 2020 | 2.98 (-8.31%) | 3.38 | 2.52 - 4.70 | 0.5341 times | Tue 31 December 2019 | 3.25 (0%) | 4.90 | 2.45 - 4.90 | 0.5493 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArmataPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmataPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmataPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmataPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and ArmataPharmaceuticals ARMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.82 |
| 50 day DMA | 8.84 |
| 100 day DMA | 9.32 |
| 150 day DMA | 8.33 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.96 | 7.13 |
| 12 day EMA | 7.16 | 7.17 | 7.27 |
| 20 day EMA | 7.45 | 7.49 | 7.58 |
| 35 day EMA | 8.19 | 8.25 | 8.35 |
| 50 day EMA | 8.89 | 8.96 | 9.06 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.97 | 7.05 |
| 12 day SMA | 7.13 | 7.19 | 7.26 |
| 20 day SMA | 7.39 | 7.44 | 7.51 |
| 35 day SMA | 7.82 | 7.88 | 7.96 |
| 50 day SMA | 8.84 | 8.94 | 9.06 |
| 100 day SMA | 9.32 | 9.32 | 9.32 |
| 150 day SMA | 8.33 | 8.33 | 8.34 |
| 200 day SMA | 7.29 | 7.27 | 7.25 |
Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
