Munafa Stock Market Course + Intraday & FNO calls 
ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARMP
- ARMP Experts view
- Tomorrow's Movement ARMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmataPharmaceuticals
Strong intraday Stock price targets for ArmataPharmaceuticals are 8.54 and 8.92
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.6033333333333 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 8.98 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.73 (4.05%) | 8.36 | 8.35 - 8.73 | 1.3339 times | Thu 19 February 2026 | 8.39 (3.71%) | 8.15 | 8.06 - 8.49 | 1.2298 times | Wed 18 February 2026 | 8.09 (-0.74%) | 8.03 | 8.03 - 8.35 | 1.3078 times | Tue 17 February 2026 | 8.15 (0%) | 8.17 | 7.85 - 8.17 | 0.4505 times | Fri 13 February 2026 | 8.15 (0%) | 8.08 | 7.75 - 8.23 | 0.7309 times | Fri 13 February 2026 | 8.15 (-1.09%) | 8.07 | 7.75 - 8.23 | 0.7304 times | Thu 12 February 2026 | 8.24 (3%) | 8.07 | 7.80 - 8.36 | 0.6532 times | Wed 11 February 2026 | 8.00 (-3.03%) | 8.20 | 7.68 - 8.20 | 1.028 times | Tue 10 February 2026 | 8.25 (5.5%) | 7.79 | 7.67 - 8.40 | 1.7473 times | Mon 09 February 2026 | 7.82 (-0.38%) | 7.82 | 7.44 - 8.00 | 0.7881 times | Fri 06 February 2026 | 7.85 (-2.85%) | 8.44 | 7.79 - 8.44 | 0.6728 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 8.29 and 9.17
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.73 (7.12%) | 8.17 | 7.85 - 8.73 | 0.9634 times | Fri 13 February 2026 | 8.15 (0%) | 8.08 | 7.75 - 8.23 | 0.1629 times | Fri 13 February 2026 | 8.15 (3.82%) | 7.82 | 7.44 - 8.40 | 1.1027 times | Fri 06 February 2026 | 7.85 (16.64%) | 6.74 | 6.32 - 8.44 | 1.3607 times | Fri 30 January 2026 | 6.73 (11.79%) | 6.00 | 5.75 - 6.95 | 1.1275 times | Fri 23 January 2026 | 6.02 (-7.53%) | 6.17 | 5.74 - 6.37 | 0.6678 times | Fri 16 January 2026 | 6.51 (-6.06%) | 7.08 | 5.66 - 8.68 | 2.4619 times | Fri 09 January 2026 | 6.93 (5.64%) | 6.59 | 5.91 - 7.95 | 1.5041 times | Fri 02 January 2026 | 6.56 (2.02%) | 6.63 | 6.08 - 6.63 | 0.4588 times | Fri 26 December 2025 | 6.43 (4.38%) | 6.19 | 5.91 - 6.59 | 0.1901 times | Fri 19 December 2025 | 6.16 (4.41%) | 5.78 | 5.03 - 6.39 | 1.4588 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 7.53 and 9.94
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 9.53 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.73 (29.72%) | 6.74 | 6.32 - 8.73 | 0.1732 times | Fri 30 January 2026 | 6.73 (7.51%) | 6.59 | 5.66 - 8.68 | 0.286 times | Wed 31 December 2025 | 6.26 (-14.6%) | 7.05 | 5.03 - 7.25 | 0.2638 times | Fri 28 November 2025 | 7.33 (49.29%) | 4.68 | 4.66 - 7.44 | 0.5461 times | Fri 31 October 2025 | 4.91 (64.77%) | 3.07 | 2.94 - 16.34 | 3.8497 times | Tue 30 September 2025 | 2.98 (19.2%) | 2.40 | 2.40 - 3.14 | 0.0746 times | Fri 29 August 2025 | 2.50 (2.04%) | 2.43 | 2.36 - 2.72 | 0.0586 times | Thu 31 July 2025 | 2.45 (28.95%) | 1.86 | 1.85 - 2.61 | 0.0987 times | Mon 30 June 2025 | 1.90 (-2.56%) | 1.91 | 1.75 - 2.13 | 0.1201 times | Fri 30 May 2025 | 1.95 (22.64%) | 1.63 | 1.17 - 2.72 | 4.5293 times | Wed 30 April 2025 | 1.59 (8.9%) | 1.42 | 0.90 - 1.69 | 0.1396 times |
Yearly price and charts ArmataPharmaceuticals
Strong yearly Stock price targets for ArmataPharmaceuticals ARMP are 7.2 and 10.27
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 6.68 |
| Yearly Target 3 | 7.7066666666667 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 10.78 |
Yearly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.73 (39.46%) | 6.59 | 5.66 - 8.73 | 0.1652 times | Wed 31 December 2025 | 6.26 (238.38%) | 1.89 | 0.90 - 16.34 | 3.5697 times | Tue 31 December 2024 | 1.85 (-42.9%) | 3.14 | 1.80 - 4.48 | 0.3465 times | Fri 29 December 2023 | 3.24 (161.29%) | 1.40 | 1.07 - 5.26 | 1.5679 times | Fri 30 December 2022 | 1.24 (-77.37%) | 5.30 | 0.83 - 6.46 | 0.3231 times | Fri 31 December 2021 | 5.48 (83.89%) | 2.98 | 2.82 - 10.48 | 0.8786 times | Thu 31 December 2020 | 2.98 (-8.31%) | 3.38 | 2.52 - 4.70 | 0.5663 times | Tue 31 December 2019 | 3.25 (0%) | 4.90 | 2.45 - 4.90 | 0.5825 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.43
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArmataPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmataPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmataPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmataPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.23 and ArmataPharmaceuticals ARMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.16 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.15 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.02 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.2 | 8.11 |
| 12 day EMA | 8.09 | 7.97 | 7.89 |
| 20 day EMA | 7.78 | 7.68 | 7.6 |
| 35 day EMA | 7.35 | 7.27 | 7.2 |
| 50 day EMA | 6.88 | 6.8 | 6.74 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.19 | 8.16 |
| 12 day SMA | 8.16 | 8.11 | 8.05 |
| 20 day SMA | 7.7 | 7.56 | 7.46 |
| 35 day SMA | 7.15 | 7.08 | 7.01 |
| 50 day SMA | 6.82 | 6.77 | 6.71 |
| 100 day SMA | 6.02 | 5.96 | 5.91 |
| 150 day SMA | 4.9 | 4.86 | 4.82 |
| 200 day SMA | 4.15 | 4.12 | 4.08 |
Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
