Munafa Stock Market Course + Intraday & FNO calls 
ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARMP
- ARMP Experts view
- Tomorrow's Movement ARMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmataPharmaceuticals
Strong intraday Stock price targets for ArmataPharmaceuticals are 7.87 and 8.72
| Intraday Target 1 | 7.18 |
| Intraday Target 2 | 7.7 |
| Intraday Target 3 | 8.0266666666667 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.88 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.23 (-0.24%) | 8.01 | 7.50 - 8.35 | 0.8147 times | Wed 20 May 2026 | 8.25 (-0.36%) | 8.28 | 7.47 - 8.99 | 0.7174 times | Tue 19 May 2026 | 8.28 (7.12%) | 7.52 | 7.00 - 8.89 | 1.0338 times | Mon 18 May 2026 | 7.73 (-4.92%) | 8.00 | 7.15 - 8.07 | 2.2075 times | Fri 15 May 2026 | 8.13 (-4.24%) | 8.20 | 7.50 - 8.61 | 0.896 times | Thu 14 May 2026 | 8.49 (-3.74%) | 8.70 | 8.09 - 9.00 | 0.8922 times | Wed 13 May 2026 | 8.82 (-3.61%) | 8.95 | 8.57 - 9.22 | 0.495 times | Tue 12 May 2026 | 9.15 (3.74%) | 8.67 | 8.15 - 9.40 | 1.0194 times | Mon 11 May 2026 | 8.82 (6.27%) | 8.40 | 8.17 - 9.14 | 0.996 times | Fri 08 May 2026 | 8.30 (-9.29%) | 9.11 | 8.30 - 9.25 | 0.9279 times | Thu 07 May 2026 | 9.15 (0.99%) | 9.17 | 8.12 - 9.54 | 2.0221 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 7.62 and 9.61
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 8.0733333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.23 (1.23%) | 8.00 | 7.00 - 8.99 | 1.0491 times | Fri 15 May 2026 | 8.13 (-2.05%) | 8.40 | 7.50 - 9.40 | 0.9447 times | Fri 08 May 2026 | 8.30 (-6.64%) | 9.16 | 8.12 - 10.95 | 1.5894 times | Fri 01 May 2026 | 8.89 (-31.35%) | 12.27 | 8.89 - 12.98 | 1.7906 times | Fri 24 April 2026 | 12.95 (12.61%) | 11.60 | 11.29 - 15.99 | 1.2531 times | Fri 17 April 2026 | 11.50 (5.02%) | 11.01 | 10.47 - 13.22 | 0.593 times | Fri 10 April 2026 | 10.95 (7.56%) | 10.47 | 10.27 - 12.52 | 1.4672 times | Thu 02 April 2026 | 10.18 (21.05%) | 8.37 | 8.37 - 10.87 | 0.2981 times | Fri 27 March 2026 | 8.41 (0.24%) | 8.30 | 7.53 - 9.52 | 0.5449 times | Fri 20 March 2026 | 8.39 (-20.4%) | 10.64 | 7.43 - 10.64 | 0.4698 times | Fri 13 March 2026 | 10.54 (-0.57%) | 10.52 | 10.13 - 12.00 | 0.476 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 5.64 and 9.59
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.23 (-17.54%) | 9.96 | 7.00 - 10.95 | 0.4714 times | Thu 30 April 2026 | 9.98 (-2.54%) | 10.25 | 9.17 - 15.99 | 0.6221 times | Tue 31 March 2026 | 10.24 (-4.83%) | 10.88 | 7.43 - 12.00 | 0.3011 times | Fri 27 February 2026 | 10.76 (59.88%) | 6.74 | 6.32 - 12.23 | 0.4846 times | Fri 30 January 2026 | 6.73 (7.51%) | 6.59 | 5.66 - 8.68 | 0.4575 times | Wed 31 December 2025 | 6.26 (-14.6%) | 7.05 | 5.03 - 7.25 | 0.422 times | Fri 28 November 2025 | 7.33 (49.29%) | 4.68 | 4.66 - 7.44 | 0.8735 times | Fri 31 October 2025 | 4.91 (64.77%) | 3.07 | 2.94 - 16.34 | 6.1583 times | Tue 30 September 2025 | 2.98 (19.2%) | 2.40 | 2.40 - 3.14 | 0.1193 times | Fri 29 August 2025 | 2.50 (2.04%) | 2.43 | 2.36 - 2.72 | 0.0901 times | Thu 31 July 2025 | 2.45 (28.95%) | 1.86 | 1.85 - 2.61 | 0.1579 times |
Yearly price and charts ArmataPharmaceuticals
Strong yearly Stock price targets for ArmataPharmaceuticals ARMP are 6.95 and 17.28
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 9.96 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 20.29 |
Yearly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 8.23 (31.47%) | 6.59 | 5.66 - 15.99 | 0.5105 times | Wed 31 December 2025 | 6.26 (238.38%) | 1.89 | 0.90 - 16.34 | 3.4573 times | Tue 31 December 2024 | 1.85 (-42.9%) | 3.14 | 1.80 - 4.48 | 0.3335 times | Fri 29 December 2023 | 3.24 (161.29%) | 1.40 | 1.07 - 5.26 | 1.5038 times | Fri 30 December 2022 | 1.24 (-77.37%) | 5.30 | 0.83 - 6.46 | 0.2968 times | Fri 31 December 2021 | 5.48 (83.89%) | 2.98 | 2.82 - 10.48 | 0.7824 times | Thu 31 December 2020 | 2.98 (-8.31%) | 3.38 | 2.52 - 4.70 | 0.55 times | Tue 31 December 2019 | 3.25 (0%) | 4.90 | 2.45 - 4.90 | 0.5657 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmataPharmaceuticals in short term and the sell signal is strong.
ArmataPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmataPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmataPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and ArmataPharmaceuticals ARMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.53 |
| 20 day DMA | 9.2 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.11 |
| 100 day DMA | 9.06 |
| 150 day DMA | 7.99 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.28 | 8.29 |
| 12 day EMA | 8.67 | 8.75 | 8.84 |
| 20 day EMA | 9.16 | 9.26 | 9.37 |
| 35 day EMA | 9.51 | 9.59 | 9.67 |
| 50 day EMA | 10.02 | 10.09 | 10.16 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.18 | 8.29 |
| 12 day SMA | 8.53 | 8.65 | 8.78 |
| 20 day SMA | 9.2 | 9.47 | 9.73 |
| 35 day SMA | 10.44 | 10.5 | 10.55 |
| 50 day SMA | 10.11 | 10.19 | 10.25 |
| 100 day SMA | 9.06 | 9.04 | 9.02 |
| 150 day SMA | 7.99 | 7.95 | 7.92 |
| 200 day SMA | 6.69 | 6.66 | 6.63 |
Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
