Munafa Stock Market Course + Intraday & FNO calls 
ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARMP
- ARMP Experts view
- Tomorrow's Movement ARMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmataPharmaceuticals
Strong intraday Stock price targets for ArmataPharmaceuticals are 6.39 and 7.42
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 7.24 |
| Intraday Target 4 | 7.6 |
| Intraday Target 5 | 8.27 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.93 (-10.93%) | 7.52 | 6.88 - 7.91 | 1.541 times | Thu 08 January 2026 | 7.78 (16.47%) | 6.68 | 6.61 - 7.95 | 2.9633 times | Wed 07 January 2026 | 6.68 (10.6%) | 5.97 | 5.97 - 6.68 | 1.0892 times | Tue 06 January 2026 | 6.04 (-4.88%) | 6.38 | 5.91 - 6.55 | 0.5021 times | Mon 05 January 2026 | 6.35 (-3.2%) | 6.59 | 6.31 - 6.59 | 1.5261 times | Fri 02 January 2026 | 6.56 (4.79%) | 6.59 | 6.38 - 6.59 | 0.8446 times | Wed 31 December 2025 | 6.26 (1.46%) | 6.22 | 6.08 - 6.34 | 0.1536 times | Tue 30 December 2025 | 6.17 (-5.37%) | 6.40 | 6.11 - 6.46 | 0.9594 times | Mon 29 December 2025 | 6.52 (1.4%) | 6.63 | 6.28 - 6.63 | 0.3675 times | Fri 26 December 2025 | 6.43 (0.31%) | 6.40 | 6.34 - 6.59 | 0.0533 times | Wed 24 December 2025 | 6.41 (2.07%) | 6.15 | 6.09 - 6.41 | 0.1109 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 6.42 and 8.46
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.93 (5.64%) | 6.59 | 5.91 - 7.95 | 0.8148 times | Fri 02 January 2026 | 6.56 (2.02%) | 6.63 | 6.08 - 6.63 | 0.2486 times | Fri 26 December 2025 | 6.43 (4.38%) | 6.19 | 5.91 - 6.59 | 0.103 times | Fri 19 December 2025 | 6.16 (4.41%) | 5.78 | 5.03 - 6.39 | 0.7903 times | Fri 12 December 2025 | 5.90 (2.61%) | 5.59 | 5.49 - 6.18 | 0.6557 times | Fri 05 December 2025 | 5.75 (-21.56%) | 7.05 | 5.21 - 7.25 | 1.2555 times | Fri 28 November 2025 | 7.33 (4.27%) | 7.01 | 6.81 - 7.40 | 0.3806 times | Fri 21 November 2025 | 7.03 (-3.96%) | 7.17 | 5.83 - 7.44 | 1.5631 times | Fri 14 November 2025 | 7.32 (25.13%) | 6.01 | 5.71 - 7.32 | 2.2221 times | Fri 07 November 2025 | 5.85 (19.14%) | 4.68 | 4.66 - 6.36 | 1.9663 times | Fri 31 October 2025 | 4.91 (-18.03%) | 5.97 | 4.70 - 6.04 | 2.0361 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 6.42 and 8.46
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.93 (10.7%) | 6.59 | 5.91 - 7.95 | 0.0826 times | Wed 31 December 2025 | 6.26 (-14.6%) | 7.05 | 5.03 - 7.25 | 0.2703 times | Fri 28 November 2025 | 7.33 (49.29%) | 4.68 | 4.66 - 7.44 | 0.5594 times | Fri 31 October 2025 | 4.91 (64.77%) | 3.07 | 2.94 - 16.34 | 3.9439 times | Tue 30 September 2025 | 2.98 (19.2%) | 2.40 | 2.40 - 3.14 | 0.0764 times | Fri 29 August 2025 | 2.50 (2.04%) | 2.43 | 2.36 - 2.72 | 0.06 times | Thu 31 July 2025 | 2.45 (28.95%) | 1.86 | 1.85 - 2.61 | 0.1011 times | Mon 30 June 2025 | 1.90 (-2.56%) | 1.91 | 1.75 - 2.13 | 0.1231 times | Fri 30 May 2025 | 1.95 (22.64%) | 1.63 | 1.17 - 2.72 | 4.6402 times | Wed 30 April 2025 | 1.59 (8.9%) | 1.42 | 0.90 - 1.69 | 0.143 times | Mon 31 March 2025 | 1.46 (-26.63%) | 2.15 | 1.34 - 2.30 | 0.0934 times |
Yearly price and charts ArmataPharmaceuticals
Strong yearly Stock price targets for ArmataPharmaceuticals ARMP are 6.42 and 8.46
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 6.93 |
| Yearly Target 4 | 7.95 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.93 (10.7%) | 6.59 | 5.91 - 7.95 | 0.0295 times | Wed 31 December 2025 | 6.26 (238.38%) | 1.89 | 0.90 - 16.34 | 3.6316 times | Tue 31 December 2024 | 1.85 (-42.9%) | 3.14 | 1.80 - 4.48 | 0.3525 times | Fri 29 December 2023 | 3.24 (161.29%) | 1.40 | 1.07 - 5.26 | 1.5951 times | Fri 30 December 2022 | 1.24 (-77.37%) | 5.30 | 0.83 - 6.46 | 0.3287 times | Fri 31 December 2021 | 5.48 (83.89%) | 2.98 | 2.82 - 10.48 | 0.8938 times | Thu 31 December 2020 | 2.98 (-8.31%) | 3.38 | 2.52 - 4.70 | 0.5761 times | Tue 31 December 2019 | 3.25 (0%) | 4.90 | 2.45 - 4.90 | 0.5926 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.6
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArmataPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmataPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmataPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmataPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and ArmataPharmaceuticals ARMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.25 |
| 100 day DMA | 4.74 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.86 | 6.4 |
| 12 day EMA | 6.59 | 6.53 | 6.3 |
| 20 day EMA | 6.44 | 6.39 | 6.24 |
| 35 day EMA | 6.33 | 6.29 | 6.2 |
| 50 day EMA | 6.26 | 6.23 | 6.17 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.68 | 6.38 |
| 12 day SMA | 6.53 | 6.49 | 6.35 |
| 20 day SMA | 6.27 | 6.21 | 6.12 |
| 35 day SMA | 6.37 | 6.37 | 6.34 |
| 50 day SMA | 6.25 | 6.21 | 6.18 |
| 100 day SMA | 4.74 | 4.69 | 4.64 |
| 150 day SMA | 3.9 | 3.86 | 3.83 |
| 200 day SMA | 3.29 | 3.27 | 3.24 |
Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
