Munafa Stock Market Course + Intraday & FNO calls 
ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARMP
- ARMP Experts view
- Tomorrow's Movement ARMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmataPharmaceuticals
Strong intraday Stock price targets for ArmataPharmaceuticals are 10.97 and 11.71
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 11.12 |
| Intraday Target 3 | 11.55 |
| Intraday Target 4 | 11.86 |
| Intraday Target 5 | 12.29 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.43 (-4.43%) | 11.98 | 11.24 - 11.98 | 0.6029 times | Tue 10 March 2026 | 11.96 (6.5%) | 11.79 | 11.55 - 12.00 | 1.3486 times | Mon 09 March 2026 | 11.23 (5.94%) | 10.52 | 10.13 - 11.54 | 0.5077 times | Fri 06 March 2026 | 10.60 (-3.28%) | 10.81 | 9.99 - 11.33 | 1.0892 times | Thu 05 March 2026 | 10.96 (-5.6%) | 11.60 | 10.78 - 11.66 | 1.8909 times | Wed 04 March 2026 | 11.61 (2.2%) | 11.00 | 10.92 - 11.75 | 0.7476 times | Tue 03 March 2026 | 11.36 (-0.53%) | 11.49 | 10.69 - 11.49 | 1.2284 times | Mon 02 March 2026 | 11.42 (6.13%) | 10.88 | 9.99 - 11.54 | 0.8707 times | Fri 27 February 2026 | 10.76 (-0.28%) | 10.85 | 10.50 - 11.81 | 0.9733 times | Thu 26 February 2026 | 10.79 (1.51%) | 10.42 | 10.06 - 10.79 | 0.7408 times | Wed 25 February 2026 | 10.63 (-10.37%) | 12.19 | 10.05 - 12.23 | 2.9522 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 10.78 and 12.65
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.43 (7.83%) | 10.52 | 10.13 - 12.00 | 0.4312 times | Fri 06 March 2026 | 10.60 (-1.49%) | 10.88 | 9.99 - 11.75 | 1.0217 times | Fri 27 February 2026 | 10.76 (23.25%) | 8.78 | 8.66 - 12.23 | 2.2787 times | Fri 20 February 2026 | 8.73 (7.12%) | 8.17 | 7.85 - 8.73 | 0.7696 times | Fri 13 February 2026 | 8.15 (0%) | 8.08 | 7.75 - 8.23 | 0.1301 times | Fri 13 February 2026 | 8.15 (3.82%) | 7.82 | 7.44 - 8.40 | 0.8809 times | Fri 06 February 2026 | 7.85 (16.64%) | 6.74 | 6.32 - 8.44 | 1.0869 times | Fri 30 January 2026 | 6.73 (11.79%) | 6.00 | 5.75 - 6.95 | 0.9007 times | Fri 23 January 2026 | 6.02 (-7.53%) | 6.17 | 5.74 - 6.37 | 0.5334 times | Fri 16 January 2026 | 6.51 (-6.06%) | 7.08 | 5.66 - 8.68 | 1.9666 times | Fri 09 January 2026 | 6.93 (5.64%) | 6.59 | 5.91 - 7.95 | 1.2015 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 10.71 and 12.72
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.43 (6.23%) | 10.88 | 9.99 - 12.00 | 0.154 times | Fri 27 February 2026 | 10.76 (59.88%) | 6.74 | 6.32 - 12.23 | 0.5456 times | Fri 30 January 2026 | 6.73 (7.51%) | 6.59 | 5.66 - 8.68 | 0.5021 times | Wed 31 December 2025 | 6.26 (-14.6%) | 7.05 | 5.03 - 7.25 | 0.4632 times | Fri 28 November 2025 | 7.33 (49.29%) | 4.68 | 4.66 - 7.44 | 0.9587 times | Fri 31 October 2025 | 4.91 (64.77%) | 3.07 | 2.94 - 16.34 | 6.7585 times | Tue 30 September 2025 | 2.98 (19.2%) | 2.40 | 2.40 - 3.14 | 0.1309 times | Fri 29 August 2025 | 2.50 (2.04%) | 2.43 | 2.36 - 2.72 | 0.1028 times | Thu 31 July 2025 | 2.45 (28.95%) | 1.86 | 1.85 - 2.61 | 0.1733 times | Mon 30 June 2025 | 1.90 (-2.56%) | 1.91 | 1.75 - 2.13 | 0.2109 times | Fri 30 May 2025 | 1.95 (22.64%) | 1.63 | 1.17 - 2.72 | 7.9518 times |
Yearly price and charts ArmataPharmaceuticals
Strong yearly Stock price targets for ArmataPharmaceuticals ARMP are 8.55 and 15.12
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 7.32 |
| Yearly Target 3 | 9.7733333333333 |
| Yearly Target 4 | 13.89 |
| Yearly Target 5 | 16.34 |
Yearly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.43 (82.59%) | 6.59 | 5.66 - 12.23 | 0.2439 times | Wed 31 December 2025 | 6.26 (238.38%) | 1.89 | 0.90 - 16.34 | 3.5339 times | Tue 31 December 2024 | 1.85 (-42.9%) | 3.14 | 1.80 - 4.48 | 0.3431 times | Fri 29 December 2023 | 3.24 (161.29%) | 1.40 | 1.07 - 5.26 | 1.5522 times | Fri 30 December 2022 | 1.24 (-77.37%) | 5.30 | 0.83 - 6.46 | 0.3199 times | Fri 31 December 2021 | 5.48 (83.89%) | 2.98 | 2.82 - 10.48 | 0.8698 times | Thu 31 December 2020 | 2.98 (-8.31%) | 3.38 | 2.52 - 4.70 | 0.5606 times | Tue 31 December 2019 | 3.25 (0%) | 4.90 | 2.45 - 4.90 | 0.5766 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.18
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArmataPharmaceuticals in short term and the buy signal is strong.
ArmataPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmataPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmataPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and ArmataPharmaceuticals ARMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.22 |
| 20 day DMA | 10.1 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.13 |
| 100 day DMA | 7.05 |
| 150 day DMA | 5.65 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.35 | 11.04 |
| 12 day EMA | 10.89 | 10.79 | 10.58 |
| 20 day EMA | 10.26 | 10.14 | 9.95 |
| 35 day EMA | 9.31 | 9.18 | 9.02 |
| 50 day EMA | 8.3 | 8.17 | 8.02 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.27 | 11.15 |
| 12 day SMA | 11.22 | 11.06 | 10.79 |
| 20 day SMA | 10.1 | 9.93 | 9.75 |
| 35 day SMA | 8.87 | 8.72 | 8.54 |
| 50 day SMA | 8.13 | 8.04 | 7.93 |
| 100 day SMA | 7.05 | 6.97 | 6.88 |
| 150 day SMA | 5.65 | 5.59 | 5.53 |
| 200 day SMA | 4.77 | 4.73 | 4.68 |
Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
