ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArmataPharmaceuticals

Strong intraday Stock price targets for ArmataPharmaceuticals are 1.91 and 2.03

Intraday Target 11.82
Intraday Target 21.88
Intraday Target 31.9366666666667
Intraday Target 42
Intraday Target 52.06

Daily price and volume Armata Pharmaceuticals

Date Closing Open Range Volume
Thu 02 January 2025 1.95 (5.41%) 1.89 1.87 - 1.99 0.3966 times
Tue 31 December 2024 1.85 (-2.63%) 1.87 1.85 - 1.93 0.606 times
Mon 30 December 2024 1.90 (-9.95%) 2.15 1.80 - 2.15 1.9521 times
Fri 27 December 2024 2.11 (4.46%) 2.22 2.00 - 2.22 0.3802 times
Thu 26 December 2024 2.02 (-0.98%) 2.08 2.02 - 2.11 0.4319 times
Tue 24 December 2024 2.04 (5.15%) 2.00 1.99 - 2.04 0.3017 times
Mon 23 December 2024 1.94 (-0.51%) 1.88 1.85 - 1.98 2.6985 times
Fri 20 December 2024 1.95 (-1.52%) 1.91 1.90 - 2.00 0.7632 times
Thu 19 December 2024 1.98 (1.54%) 1.98 1.89 - 1.98 1.2912 times
Wed 18 December 2024 1.95 (-2.5%) 2.00 1.95 - 2.03 1.1786 times
Tue 17 December 2024 2.00 (-0.5%) 1.98 1.97 - 2.01 2.0405 times

Daily chart ArmataPharmaceuticals

Weekly price and charts ArmataPharmaceuticals

Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 1.7 and 2.05

Weekly Target 11.62
Weekly Target 21.78
Weekly Target 31.9666666666667
Weekly Target 42.13
Weekly Target 52.32

Weekly price and volumes for Armata Pharmaceuticals

Date Closing Open Range Volume
Thu 02 January 2025 1.95 (-7.58%) 2.15 1.80 - 2.15 0.9862 times
Fri 27 December 2024 2.11 (8.21%) 1.88 1.85 - 2.22 1.2724 times
Fri 20 December 2024 1.95 (-10.96%) 2.17 1.89 - 2.20 2.1477 times
Fri 13 December 2024 2.19 (-1.79%) 2.11 2.10 - 2.30 0.8989 times
Thu 05 December 2024 2.23 (-5.11%) 2.24 2.15 - 2.24 0.0985 times
Tue 26 November 2024 2.35 (0%) 2.32 2.32 - 2.37 0.0506 times
Tue 26 November 2024 2.35 (4.44%) 2.31 2.13 - 2.37 0.2887 times
Fri 22 November 2024 2.25 (-6.64%) 2.34 1.98 - 2.40 1.7281 times
Fri 15 November 2024 2.41 (3.43%) 2.37 2.21 - 2.96 1.6691 times
Fri 08 November 2024 2.33 (-1.27%) 2.23 2.20 - 2.38 0.8598 times
Fri 01 November 2024 2.36 (-1.26%) 2.35 2.27 - 2.40 0.765 times

weekly chart ArmataPharmaceuticals

Monthly price and charts ArmataPharmaceuticals

Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 1.91 and 2.03

Monthly Target 11.82
Monthly Target 21.88
Monthly Target 31.9366666666667
Monthly Target 42
Monthly Target 52.06

Monthly price and volumes Armata Pharmaceuticals

Date Closing Open Range Volume
Thu 02 January 2025 1.95 (5.41%) 1.89 1.87 - 1.99 0.0317 times
Tue 31 December 2024 1.85 (-21.28%) 2.24 1.80 - 2.30 1.2608 times
Tue 26 November 2024 2.35 (1.73%) 2.39 1.98 - 2.96 1.1135 times
Thu 31 October 2024 2.31 (-2.53%) 2.34 2.12 - 2.40 0.5746 times
Mon 30 September 2024 2.37 (-3.27%) 2.50 2.10 - 2.51 0.6351 times
Fri 30 August 2024 2.45 (-12.81%) 2.85 2.13 - 2.85 1.1407 times
Wed 31 July 2024 2.81 (2.18%) 2.75 2.38 - 3.42 0.9648 times
Fri 28 June 2024 2.75 (1.1%) 2.76 2.57 - 3.04 1.1271 times
Fri 31 May 2024 2.72 (6.67%) 2.50 2.30 - 3.45 1.6331 times
Tue 30 April 2024 2.55 (-39%) 4.18 2.26 - 4.25 1.5187 times
Thu 28 March 2024 4.18 (6.09%) 4.05 3.20 - 4.48 1.741 times

monthly chart ArmataPharmaceuticals

Indicator Analysis of ArmataPharmaceuticals

Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.98

Munafa value: 55 as on Thu 02 January 2025

Munafa value: 55 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmataPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArmataPharmaceuticals in short term and the sell signal is strong.

ArmataPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmataPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmataPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.95 and ArmataPharmaceuticals ARMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.

ArmataPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP

DMA (daily moving average) of Armata Pharmaceuticals ARMP

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.98
20 day DMA 2.07
35 day DMA 2.18
50 day DMA 2.23
100 day DMA 2.3
150 day DMA 2.46
200 day DMA 2.61

EMA (exponential moving average) of Armata Pharmaceuticals ARMP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.941.99
12 day EMA22.012.04
20 day EMA2.052.062.08
35 day EMA2.122.132.15
50 day EMA2.212.222.24

SMA (simple moving average) of Armata Pharmaceuticals ARMP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.982
12 day SMA1.9822.02
20 day SMA2.072.092.11
35 day SMA2.182.192.2
50 day SMA2.232.242.25
100 day SMA2.32.32.31
150 day SMA2.462.462.47
200 day SMA2.612.622.63

Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top