Munafa Stock Market Course + Intraday & FNO calls 
ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARMP
- ARMP Experts view
- Tomorrow's Movement ARMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmataPharmaceuticals
Strong intraday Stock price targets for ArmataPharmaceuticals are 7.25 and 8.54
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 7.4966666666667 |
| Intraday Target 4 | 8.28 |
| Intraday Target 5 | 8.79 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.78 (3.73%) | 7.66 | 6.71 - 8.00 | 2.3429 times | Mon 08 June 2026 | 7.50 (0%) | 7.50 | 7.20 - 7.73 | 0.2262 times | Fri 05 June 2026 | 7.50 (-3.6%) | 7.73 | 7.15 - 7.94 | 0.4648 times | Thu 04 June 2026 | 7.78 (1.04%) | 7.64 | 7.60 - 8.12 | 0.3179 times | Wed 03 June 2026 | 7.70 (-2.78%) | 7.90 | 7.49 - 7.93 | 0.3634 times | Tue 02 June 2026 | 7.92 (-0.88%) | 7.85 | 7.78 - 8.15 | 0.4402 times | Mon 01 June 2026 | 7.99 (-1.24%) | 8.18 | 7.66 - 8.34 | 1.1694 times | Fri 29 May 2026 | 8.09 (-0.37%) | 8.13 | 7.97 - 8.40 | 1.2058 times | Thu 28 May 2026 | 8.12 (1.25%) | 7.93 | 7.63 - 8.46 | 2.556 times | Wed 27 May 2026 | 8.02 (-1.11%) | 8.06 | 7.91 - 8.35 | 0.9136 times | Tue 26 May 2026 | 8.11 (-2.05%) | 8.54 | 8.00 - 8.92 | 0.6018 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 7.25 and 8.54
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.78 (3.73%) | 7.50 | 6.71 - 8.00 | 0.4937 times | Fri 05 June 2026 | 7.50 (-7.29%) | 8.18 | 7.15 - 8.34 | 0.5296 times | Fri 29 May 2026 | 8.09 (-2.29%) | 8.54 | 7.63 - 8.92 | 1.0141 times | Fri 22 May 2026 | 8.28 (1.85%) | 8.00 | 7.00 - 8.99 | 1.0437 times | Fri 15 May 2026 | 8.13 (-2.05%) | 8.40 | 7.50 - 9.40 | 0.8558 times | Fri 08 May 2026 | 8.30 (-6.64%) | 9.16 | 8.12 - 10.95 | 1.4398 times | Fri 01 May 2026 | 8.89 (-31.35%) | 12.27 | 8.89 - 12.98 | 1.622 times | Fri 24 April 2026 | 12.95 (12.61%) | 11.60 | 11.29 - 15.99 | 1.1351 times | Fri 17 April 2026 | 11.50 (5.02%) | 11.01 | 10.47 - 13.22 | 0.5372 times | Fri 10 April 2026 | 10.95 (7.56%) | 10.47 | 10.27 - 12.52 | 1.3291 times | Thu 02 April 2026 | 10.18 (21.05%) | 8.37 | 8.37 - 10.87 | 0.2701 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 6.43 and 8.06
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.78 (-3.83%) | 8.18 | 6.71 - 8.34 | 0.137 times | Fri 29 May 2026 | 8.09 (-18.94%) | 9.96 | 7.00 - 10.95 | 0.6104 times | Thu 30 April 2026 | 9.98 (-2.54%) | 10.25 | 9.17 - 15.99 | 0.6099 times | Tue 31 March 2026 | 10.24 (-4.83%) | 10.88 | 7.43 - 12.00 | 0.2952 times | Fri 27 February 2026 | 10.76 (59.88%) | 6.74 | 6.32 - 12.23 | 0.4751 times | Fri 30 January 2026 | 6.73 (7.51%) | 6.59 | 5.66 - 8.68 | 0.4485 times | Wed 31 December 2025 | 6.26 (-14.6%) | 7.05 | 5.03 - 7.25 | 0.4137 times | Fri 28 November 2025 | 7.33 (49.29%) | 4.68 | 4.66 - 7.44 | 0.8563 times | Fri 31 October 2025 | 4.91 (64.77%) | 3.07 | 2.94 - 16.34 | 6.037 times | Tue 30 September 2025 | 2.98 (19.2%) | 2.40 | 2.40 - 3.14 | 0.1169 times | Fri 29 August 2025 | 2.50 (2.04%) | 2.43 | 2.36 - 2.72 | 0.0883 times |
Yearly price and charts ArmataPharmaceuticals
Strong yearly Stock price targets for ArmataPharmaceuticals ARMP are 6.72 and 17.05
| Yearly Target 1 | -0.52 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 9.81 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 20.14 |
Yearly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 7.78 (24.28%) | 6.59 | 5.66 - 15.99 | 0.5696 times | Wed 31 December 2025 | 6.26 (238.38%) | 1.89 | 0.90 - 16.34 | 3.4301 times | Tue 31 December 2024 | 1.85 (-42.9%) | 3.14 | 1.80 - 4.48 | 0.3309 times | Fri 29 December 2023 | 3.24 (161.29%) | 1.40 | 1.07 - 5.26 | 1.4919 times | Fri 30 December 2022 | 1.24 (-77.37%) | 5.30 | 0.83 - 6.46 | 0.2945 times | Fri 31 December 2021 | 5.48 (83.89%) | 2.98 | 2.82 - 10.48 | 0.7763 times | Thu 31 December 2020 | 2.98 (-8.31%) | 3.38 | 2.52 - 4.70 | 0.5456 times | Tue 31 December 2019 | 3.25 (0%) | 4.90 | 2.45 - 4.90 | 0.5612 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArmataPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmataPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmataPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmataPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and ArmataPharmaceuticals ARMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.09 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.24 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.67 | 7.75 |
| 12 day EMA | 7.9 | 7.92 | 8 |
| 20 day EMA | 8.2 | 8.24 | 8.32 |
| 35 day EMA | 8.81 | 8.87 | 8.95 |
| 50 day EMA | 9.46 | 9.53 | 9.61 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.68 | 7.78 |
| 12 day SMA | 7.9 | 7.94 | 8 |
| 20 day SMA | 8.09 | 8.15 | 8.19 |
| 35 day SMA | 9.16 | 9.3 | 9.42 |
| 50 day SMA | 9.78 | 9.8 | 9.83 |
| 100 day SMA | 9.22 | 9.2 | 9.19 |
| 150 day SMA | 8.24 | 8.23 | 8.21 |
| 200 day SMA | 7.02 | 6.99 | 6.97 |
Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
