Munafa Stock Market Course + Intraday & FNO calls 
ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARMP
- ARMP Experts view
- Tomorrow's Movement ARMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmataPharmaceuticals
Strong intraday Stock price targets for ArmataPharmaceuticals are 12.91 and 13.89
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 13.11 |
| Intraday Target 3 | 13.676666666667 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.66 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.53 (-0.07%) | 13.66 | 13.26 - 14.24 | 0.6539 times | Wed 22 April 2026 | 13.54 (-8.51%) | 15.99 | 13.20 - 15.99 | 1.1017 times | Tue 21 April 2026 | 14.80 (17.18%) | 12.50 | 12.50 - 14.88 | 3.1281 times | Mon 20 April 2026 | 12.63 (9.83%) | 11.60 | 11.29 - 12.69 | 1.5794 times | Fri 17 April 2026 | 11.50 (0.17%) | 11.38 | 11.22 - 11.86 | 0.7931 times | Thu 16 April 2026 | 11.48 (-4.81%) | 12.77 | 11.34 - 12.77 | 0.6039 times | Wed 15 April 2026 | 12.06 (-4.21%) | 12.87 | 12.05 - 13.18 | 0.6357 times | Tue 14 April 2026 | 12.59 (7.7%) | 10.47 | 10.47 - 13.22 | 0.6341 times | Mon 13 April 2026 | 11.69 (6.76%) | 11.01 | 11.01 - 12.31 | 0.5965 times | Fri 10 April 2026 | 10.95 (-6.41%) | 11.39 | 10.81 - 11.39 | 0.2736 times | Thu 09 April 2026 | 11.70 (-3.47%) | 12.00 | 10.66 - 12.28 | 0.4785 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 12.41 and 17.11
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 13.603333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.53 (17.65%) | 11.60 | 11.29 - 15.99 | 1.4319 times | Fri 17 April 2026 | 11.50 (5.02%) | 11.01 | 10.47 - 13.22 | 0.723 times | Fri 10 April 2026 | 10.95 (7.56%) | 10.47 | 10.27 - 12.52 | 1.7889 times | Thu 02 April 2026 | 10.18 (21.05%) | 8.37 | 8.37 - 10.87 | 0.3635 times | Fri 27 March 2026 | 8.41 (0.24%) | 8.30 | 7.53 - 9.52 | 0.6644 times | Fri 20 March 2026 | 8.39 (-20.4%) | 10.64 | 7.43 - 10.64 | 0.5728 times | Fri 13 March 2026 | 10.54 (-0.57%) | 10.52 | 10.13 - 12.00 | 0.5804 times | Fri 06 March 2026 | 10.60 (-1.49%) | 10.88 | 9.99 - 11.75 | 0.9728 times | Fri 27 February 2026 | 10.76 (23.25%) | 8.78 | 8.66 - 12.23 | 2.1696 times | Fri 20 February 2026 | 8.73 (7.12%) | 8.17 | 7.85 - 8.73 | 0.7327 times | Fri 13 February 2026 | 8.15 (0%) | 8.08 | 7.75 - 8.23 | 0.1239 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 11.8 and 17.73
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 13.193333333333 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 19.12 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.53 (32.13%) | 10.25 | 10.06 - 15.99 | 0.4411 times | Tue 31 March 2026 | 10.24 (-4.83%) | 10.88 | 7.43 - 12.00 | 0.317 times | Fri 27 February 2026 | 10.76 (59.88%) | 6.74 | 6.32 - 12.23 | 0.5234 times | Fri 30 January 2026 | 6.73 (7.51%) | 6.59 | 5.66 - 8.68 | 0.4816 times | Wed 31 December 2025 | 6.26 (-14.6%) | 7.05 | 5.03 - 7.25 | 0.4443 times | Fri 28 November 2025 | 7.33 (49.29%) | 4.68 | 4.66 - 7.44 | 0.9196 times | Fri 31 October 2025 | 4.91 (64.77%) | 3.07 | 2.94 - 16.34 | 6.4828 times | Tue 30 September 2025 | 2.98 (19.2%) | 2.40 | 2.40 - 3.14 | 0.1256 times | Fri 29 August 2025 | 2.50 (2.04%) | 2.43 | 2.36 - 2.72 | 0.0986 times | Thu 31 July 2025 | 2.45 (28.95%) | 1.86 | 1.85 - 2.61 | 0.1662 times | Mon 30 June 2025 | 1.90 (-2.56%) | 1.91 | 1.75 - 2.13 | 0.2023 times |
Yearly price and charts ArmataPharmaceuticals
Strong yearly Stock price targets for ArmataPharmaceuticals ARMP are 9.6 and 19.93
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 7.46 |
| Yearly Target 3 | 11.726666666667 |
| Yearly Target 4 | 17.79 |
| Yearly Target 5 | 22.06 |
Yearly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 13.53 (116.13%) | 6.59 | 5.66 - 15.99 | 0.3671 times | Wed 31 December 2025 | 6.26 (238.38%) | 1.89 | 0.90 - 16.34 | 3.4778 times | Tue 31 December 2024 | 1.85 (-42.9%) | 3.14 | 1.80 - 4.48 | 0.3376 times | Fri 29 December 2023 | 3.24 (161.29%) | 1.40 | 1.07 - 5.26 | 1.5275 times | Fri 30 December 2022 | 1.24 (-77.37%) | 5.30 | 0.83 - 6.46 | 0.3148 times | Fri 31 December 2021 | 5.48 (83.89%) | 2.98 | 2.82 - 10.48 | 0.856 times | Thu 31 December 2020 | 2.98 (-8.31%) | 3.38 | 2.52 - 4.70 | 0.5517 times | Tue 31 December 2019 | 3.25 (0%) | 4.90 | 2.45 - 4.90 | 0.5675 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArmataPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmataPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmataPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmataPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and ArmataPharmaceuticals ARMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 12.38 |
| 20 day DMA | 11.41 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.4 |
| 100 day DMA | 8.44 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.13 | 12.92 |
| 12 day EMA | 12.45 | 12.25 | 12.01 |
| 20 day EMA | 11.79 | 11.61 | 11.41 |
| 35 day EMA | 11.09 | 10.95 | 10.8 |
| 50 day EMA | 10.5 | 10.38 | 10.25 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 12.79 | 12.49 |
| 12 day SMA | 12.38 | 12.25 | 12 |
| 20 day SMA | 11.41 | 11.16 | 10.89 |
| 35 day SMA | 10.8 | 10.73 | 10.67 |
| 50 day SMA | 10.4 | 10.3 | 10.18 |
| 100 day SMA | 8.44 | 8.38 | 8.31 |
| 150 day SMA | 7.2 | 7.13 | 7.06 |
| 200 day SMA | 6.04 | 5.98 | 5.92 |
Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
