Munafa Stock Market Course + Intraday & FNO calls 
ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARMP
- ARMP Experts view
- Tomorrow's Movement ARMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmataPharmaceuticals
Strong intraday Stock price targets for ArmataPharmaceuticals are 4.36 and 4.76
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.6933333333333 |
| Intraday Target 4 | 4.83 |
| Intraday Target 5 | 5.09 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.56 (-3.8%) | 4.70 | 4.56 - 4.96 | 0.5244 times | Tue 28 July 2026 | 4.74 (-7.96%) | 5.15 | 4.61 - 5.15 | 0.265 times | Mon 27 July 2026 | 5.15 (10.28%) | 4.80 | 4.36 - 5.22 | 0.508 times | Fri 24 July 2026 | 4.67 (-10.36%) | 5.28 | 4.65 - 5.29 | 0.304 times | Thu 23 July 2026 | 5.21 (-0.38%) | 5.19 | 5.17 - 5.50 | 0.4551 times | Wed 22 July 2026 | 5.23 (0.97%) | 5.09 | 4.88 - 5.35 | 0.5725 times | Tue 21 July 2026 | 5.18 (2.17%) | 5.26 | 4.62 - 5.26 | 1.4123 times | Mon 20 July 2026 | 5.07 (11.67%) | 4.54 | 4.35 - 5.40 | 2.7739 times | Fri 17 July 2026 | 4.54 (21.07%) | 3.81 | 3.80 - 4.55 | 1.5125 times | Thu 16 July 2026 | 3.75 (-6.02%) | 4.09 | 3.48 - 4.15 | 1.6723 times | Wed 15 July 2026 | 3.99 (0.5%) | 4.00 | 3.86 - 4.09 | 0.7233 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 4.03 and 4.89
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.56 (-2.36%) | 4.80 | 4.36 - 5.22 | 0.3719 times | Fri 24 July 2026 | 4.67 (2.86%) | 4.54 | 4.35 - 5.50 | 1.5817 times | Fri 17 July 2026 | 4.54 (6.07%) | 4.29 | 3.48 - 4.55 | 1.6778 times | Fri 10 July 2026 | 4.28 (-27.33%) | 5.89 | 4.16 - 6.22 | 1.366 times | Thu 02 July 2026 | 5.89 (-16.93%) | 7.33 | 5.70 - 7.33 | 0.7175 times | Fri 26 June 2026 | 7.09 (1%) | 7.20 | 6.30 - 7.63 | 2.5107 times | Thu 18 June 2026 | 7.02 (-7.39%) | 7.48 | 6.37 - 7.96 | 0.3657 times | Fri 12 June 2026 | 7.58 (1.07%) | 7.50 | 6.71 - 8.05 | 0.5712 times | Fri 05 June 2026 | 7.50 (-7.29%) | 8.18 | 7.15 - 8.34 | 0.2873 times | Fri 29 May 2026 | 8.09 (-2.29%) | 8.54 | 7.63 - 8.92 | 0.5502 times | Fri 22 May 2026 | 8.28 (1.85%) | 8.00 | 7.00 - 8.99 | 0.5662 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 2.5 and 5.55
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.56 (-29.52%) | 6.53 | 3.48 - 6.53 | 1.0737 times | Tue 30 June 2026 | 6.47 (-20.02%) | 8.18 | 6.15 - 8.34 | 0.8571 times | Fri 29 May 2026 | 8.09 (-18.94%) | 9.96 | 7.00 - 10.95 | 0.5054 times | Thu 30 April 2026 | 9.98 (-2.54%) | 10.25 | 9.17 - 15.99 | 0.5049 times | Tue 31 March 2026 | 10.24 (-4.83%) | 10.88 | 7.43 - 12.00 | 0.2444 times | Fri 27 February 2026 | 10.76 (59.88%) | 6.74 | 6.32 - 12.23 | 0.3933 times | Fri 30 January 2026 | 6.73 (7.51%) | 6.59 | 5.66 - 8.68 | 0.3713 times | Wed 31 December 2025 | 6.26 (-14.6%) | 7.05 | 5.03 - 7.25 | 0.3425 times | Fri 28 November 2025 | 7.33 (49.29%) | 4.68 | 4.66 - 7.44 | 0.709 times | Fri 31 October 2025 | 4.91 (64.77%) | 3.07 | 2.94 - 16.34 | 4.9983 times | Tue 30 September 2025 | 2.98 (19.2%) | 2.40 | 2.40 - 3.14 | 0.0968 times |
Yearly price and charts ArmataPharmaceuticals
Strong yearly Stock price targets for ArmataPharmaceuticals ARMP are -2.24 and 10.28
| Yearly Target 1 | -4.5 |
| Yearly Target 2 | 0.03 |
| Yearly Target 3 | 8.01 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 20.52 |
Yearly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.56 (-27.16%) | 6.59 | 3.48 - 15.99 | 0.9946 times | Wed 31 December 2025 | 6.26 (238.38%) | 1.89 | 0.90 - 16.34 | 3.2339 times | Tue 31 December 2024 | 1.85 (-42.9%) | 3.14 | 1.80 - 4.48 | 0.3119 times | Fri 29 December 2023 | 3.24 (161.29%) | 1.40 | 1.07 - 5.26 | 1.4066 times | Fri 30 December 2022 | 1.24 (-77.37%) | 5.30 | 0.83 - 6.46 | 0.2776 times | Fri 31 December 2021 | 5.48 (83.89%) | 2.98 | 2.82 - 10.48 | 0.7319 times | Thu 31 December 2020 | 2.98 (-8.31%) | 3.38 | 2.52 - 4.70 | 0.5144 times | Tue 31 December 2019 | 3.25 (0%) | 4.90 | 2.45 - 4.90 | 0.5291 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArmataPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmataPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmataPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmataPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and ArmataPharmaceuticals ARMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5.81 |
| 50 day DMA | 6.45 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.14 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.9 | 4.98 |
| 12 day EMA | 4.87 | 4.93 | 4.96 |
| 20 day EMA | 5.11 | 5.17 | 5.22 |
| 35 day EMA | 5.73 | 5.8 | 5.86 |
| 50 day EMA | 6.49 | 6.57 | 6.64 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 5 | 5.09 |
| 12 day SMA | 4.67 | 4.62 | 4.58 |
| 20 day SMA | 4.85 | 4.94 | 5.03 |
| 35 day SMA | 5.81 | 5.89 | 5.97 |
| 50 day SMA | 6.45 | 6.53 | 6.6 |
| 100 day SMA | 8.41 | 8.48 | 8.54 |
| 150 day SMA | 8.14 | 8.15 | 8.15 |
| 200 day SMA | 7.5 | 7.5 | 7.49 |
Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
