Munafa Stock Market Course + Intraday & FNO calls 
ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARMP
- ARMP Experts view
- Tomorrow's Movement ARMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmataPharmaceuticals
Strong intraday Stock price targets for ArmataPharmaceuticals are 7.1 and 8.62
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 8.2366666666667 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9.76 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.25 (-0.36%) | 8.28 | 7.47 - 8.99 | 0.6401 times | Tue 19 May 2026 | 8.28 (7.12%) | 7.52 | 7.00 - 8.89 | 0.9224 times | Mon 18 May 2026 | 7.73 (-4.92%) | 8.00 | 7.15 - 8.07 | 1.9697 times | Fri 15 May 2026 | 8.13 (-4.24%) | 8.20 | 7.50 - 8.61 | 0.7995 times | Thu 14 May 2026 | 8.49 (-3.74%) | 8.70 | 8.09 - 9.00 | 0.7961 times | Wed 13 May 2026 | 8.82 (-3.61%) | 8.95 | 8.57 - 9.22 | 0.4417 times | Tue 12 May 2026 | 9.15 (3.74%) | 8.67 | 8.15 - 9.40 | 0.9096 times | Mon 11 May 2026 | 8.82 (6.27%) | 8.40 | 8.17 - 9.14 | 0.8887 times | Fri 08 May 2026 | 8.30 (-9.29%) | 9.11 | 8.30 - 9.25 | 0.828 times | Thu 07 May 2026 | 9.15 (0.99%) | 9.17 | 8.12 - 9.54 | 1.8042 times | Wed 06 May 2026 | 9.06 (-5.23%) | 9.68 | 9.00 - 9.68 | 0.8703 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 7.63 and 9.62
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.25 (1.48%) | 8.00 | 7.00 - 8.99 | 0.8859 times | Fri 15 May 2026 | 8.13 (-2.05%) | 8.40 | 7.50 - 9.40 | 0.9619 times | Fri 08 May 2026 | 8.30 (-6.64%) | 9.16 | 8.12 - 10.95 | 1.6184 times | Fri 01 May 2026 | 8.89 (-31.35%) | 12.27 | 8.89 - 12.98 | 1.8232 times | Fri 24 April 2026 | 12.95 (12.61%) | 11.60 | 11.29 - 15.99 | 1.276 times | Fri 17 April 2026 | 11.50 (5.02%) | 11.01 | 10.47 - 13.22 | 0.6038 times | Fri 10 April 2026 | 10.95 (7.56%) | 10.47 | 10.27 - 12.52 | 1.494 times | Thu 02 April 2026 | 10.18 (21.05%) | 8.37 | 8.37 - 10.87 | 0.3036 times | Fri 27 March 2026 | 8.41 (0.24%) | 8.30 | 7.53 - 9.52 | 0.5548 times | Fri 20 March 2026 | 8.39 (-20.4%) | 10.64 | 7.43 - 10.64 | 0.4784 times | Fri 13 March 2026 | 10.54 (-0.57%) | 10.52 | 10.13 - 12.00 | 0.4847 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 5.65 and 9.6
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 8.7333333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.25 (-17.33%) | 9.96 | 7.00 - 10.95 | 0.4503 times | Thu 30 April 2026 | 9.98 (-2.54%) | 10.25 | 9.17 - 15.99 | 0.6235 times | Tue 31 March 2026 | 10.24 (-4.83%) | 10.88 | 7.43 - 12.00 | 0.3018 times | Fri 27 February 2026 | 10.76 (59.88%) | 6.74 | 6.32 - 12.23 | 0.4857 times | Fri 30 January 2026 | 6.73 (7.51%) | 6.59 | 5.66 - 8.68 | 0.4585 times | Wed 31 December 2025 | 6.26 (-14.6%) | 7.05 | 5.03 - 7.25 | 0.423 times | Fri 28 November 2025 | 7.33 (49.29%) | 4.68 | 4.66 - 7.44 | 0.8755 times | Fri 31 October 2025 | 4.91 (64.77%) | 3.07 | 2.94 - 16.34 | 6.172 times | Tue 30 September 2025 | 2.98 (19.2%) | 2.40 | 2.40 - 3.14 | 0.1196 times | Fri 29 August 2025 | 2.50 (2.04%) | 2.43 | 2.36 - 2.72 | 0.0903 times | Thu 31 July 2025 | 2.45 (28.95%) | 1.86 | 1.85 - 2.61 | 0.1582 times |
Yearly price and charts ArmataPharmaceuticals
Strong yearly Stock price targets for ArmataPharmaceuticals ARMP are 6.96 and 17.29
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 9.9666666666667 |
| Yearly Target 4 | 14.27 |
| Yearly Target 5 | 20.3 |
Yearly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 8.25 (31.79%) | 6.59 | 5.66 - 15.99 | 0.506 times | Wed 31 December 2025 | 6.26 (238.38%) | 1.89 | 0.90 - 16.34 | 3.4594 times | Tue 31 December 2024 | 1.85 (-42.9%) | 3.14 | 1.80 - 4.48 | 0.3337 times | Fri 29 December 2023 | 3.24 (161.29%) | 1.40 | 1.07 - 5.26 | 1.5047 times | Fri 30 December 2022 | 1.24 (-77.37%) | 5.30 | 0.83 - 6.46 | 0.297 times | Fri 31 December 2021 | 5.48 (83.89%) | 2.98 | 2.82 - 10.48 | 0.7829 times | Thu 31 December 2020 | 2.98 (-8.31%) | 3.38 | 2.52 - 4.70 | 0.5503 times | Tue 31 December 2019 | 3.25 (0%) | 4.90 | 2.45 - 4.90 | 0.566 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmataPharmaceuticals in short term and the sell signal is strong.
ArmataPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArmataPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmataPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and ArmataPharmaceuticals ARMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.65 |
| 20 day DMA | 9.47 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.19 |
| 100 day DMA | 9.04 |
| 150 day DMA | 7.95 |
| 200 day DMA | 6.66 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.29 | 8.3 |
| 12 day EMA | 8.75 | 8.84 | 8.94 |
| 20 day EMA | 9.26 | 9.37 | 9.49 |
| 35 day EMA | 9.62 | 9.7 | 9.78 |
| 50 day EMA | 10.06 | 10.13 | 10.21 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.29 | 8.46 |
| 12 day SMA | 8.65 | 8.78 | 8.84 |
| 20 day SMA | 9.47 | 9.73 | 10.06 |
| 35 day SMA | 10.5 | 10.55 | 10.56 |
| 50 day SMA | 10.19 | 10.25 | 10.29 |
| 100 day SMA | 9.04 | 9.02 | 9 |
| 150 day SMA | 7.95 | 7.92 | 7.89 |
| 200 day SMA | 6.66 | 6.63 | 6.61 |
Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
