Munafa Stock Market Course + Intraday & FNO calls 
ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARMP
- ARMP Experts view
- Tomorrow's Movement ARMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmataPharmaceuticals
Strong intraday Stock price targets for ArmataPharmaceuticals are 6.23 and 6.58
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.32 |
| Intraday Target 3 | 6.4766666666667 |
| Intraday Target 4 | 6.67 |
| Intraday Target 5 | 6.83 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.52 (1.4%) | 6.63 | 6.28 - 6.63 | 0.4213 times | Fri 26 December 2025 | 6.43 (0.31%) | 6.40 | 6.34 - 6.59 | 0.061 times | Wed 24 December 2025 | 6.41 (2.07%) | 6.15 | 6.09 - 6.41 | 0.1271 times | Tue 23 December 2025 | 6.28 (-1.26%) | 6.24 | 6.10 - 6.28 | 0.2785 times | Mon 22 December 2025 | 6.36 (3.25%) | 6.19 | 5.91 - 6.54 | 0.6378 times | Fri 19 December 2025 | 6.16 (14.5%) | 5.44 | 5.03 - 6.32 | 4.0338 times | Thu 18 December 2025 | 5.38 (-2.54%) | 5.56 | 5.05 - 5.56 | 1.5133 times | Wed 17 December 2025 | 5.52 (-3.5%) | 5.49 | 5.29 - 5.74 | 0.4299 times | Tue 16 December 2025 | 5.72 (-7.14%) | 6.21 | 5.52 - 6.29 | 1.2299 times | Mon 15 December 2025 | 6.16 (4.41%) | 5.78 | 5.78 - 6.39 | 1.2673 times | Fri 12 December 2025 | 5.90 (2.25%) | 5.96 | 5.67 - 6.18 | 0.9682 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 6.23 and 6.58
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.4766666666667 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.52 (1.4%) | 6.63 | 6.28 - 6.63 | 0.0357 times | Fri 26 December 2025 | 6.43 (4.38%) | 6.19 | 5.91 - 6.59 | 0.0935 times | Fri 19 December 2025 | 6.16 (4.41%) | 5.78 | 5.03 - 6.39 | 0.7176 times | Fri 12 December 2025 | 5.90 (2.61%) | 5.59 | 5.49 - 6.18 | 0.5955 times | Fri 05 December 2025 | 5.75 (-21.56%) | 7.05 | 5.21 - 7.25 | 1.1401 times | Fri 28 November 2025 | 7.33 (4.27%) | 7.01 | 6.81 - 7.40 | 0.3457 times | Fri 21 November 2025 | 7.03 (-3.96%) | 7.17 | 5.83 - 7.44 | 1.4194 times | Fri 14 November 2025 | 7.32 (25.13%) | 6.01 | 5.71 - 7.32 | 2.0179 times | Fri 07 November 2025 | 5.85 (19.14%) | 4.68 | 4.66 - 6.36 | 1.7856 times | Fri 31 October 2025 | 4.91 (-18.03%) | 5.97 | 4.70 - 6.04 | 1.849 times | Fri 24 October 2025 | 5.99 (76.18%) | 3.51 | 3.40 - 16.34 | 37.0207 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 4.67 and 6.89
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.52 (-11.05%) | 7.05 | 5.03 - 7.25 | 0.2594 times | Fri 28 November 2025 | 7.33 (49.29%) | 4.68 | 4.66 - 7.44 | 0.5594 times | Fri 31 October 2025 | 4.91 (64.77%) | 3.07 | 2.94 - 16.34 | 3.944 times | Tue 30 September 2025 | 2.98 (19.2%) | 2.40 | 2.40 - 3.14 | 0.0764 times | Fri 29 August 2025 | 2.50 (2.04%) | 2.43 | 2.36 - 2.72 | 0.06 times | Thu 31 July 2025 | 2.45 (28.95%) | 1.86 | 1.85 - 2.61 | 0.1011 times | Mon 30 June 2025 | 1.90 (-2.56%) | 1.91 | 1.75 - 2.13 | 0.1231 times | Fri 30 May 2025 | 1.95 (22.64%) | 1.63 | 1.17 - 2.72 | 4.6403 times | Wed 30 April 2025 | 1.59 (8.9%) | 1.42 | 0.90 - 1.69 | 0.143 times | Mon 31 March 2025 | 1.46 (-26.63%) | 2.15 | 1.34 - 2.30 | 0.0934 times | Fri 28 February 2025 | 1.99 (-0.5%) | 2.00 | 1.85 - 2.30 | 0.0612 times |
Yearly price and charts ArmataPharmaceuticals
Strong yearly Stock price targets for ArmataPharmaceuticals ARMP are 3.71 and 19.15
| Yearly Target 1 | -7.52 |
| Yearly Target 2 | -0.5 |
| Yearly Target 3 | 7.92 |
| Yearly Target 4 | 14.94 |
| Yearly Target 5 | 23.36 |
Yearly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.52 (252.43%) | 1.89 | 0.90 - 16.34 | 3.1875 times | Tue 31 December 2024 | 1.85 (-42.9%) | 3.14 | 1.80 - 4.48 | 0.3098 times | Fri 29 December 2023 | 3.24 (161.29%) | 1.40 | 1.07 - 5.26 | 1.4016 times | Fri 30 December 2022 | 1.24 (-77.37%) | 5.30 | 0.83 - 6.46 | 0.2888 times | Fri 31 December 2021 | 5.48 (83.89%) | 2.98 | 2.82 - 10.48 | 0.7854 times | Thu 31 December 2020 | 2.98 (-8.31%) | 3.38 | 2.52 - 4.70 | 0.5062 times | Tue 31 December 2019 | 3.25 (0%) | 4.90 | 2.45 - 4.90 | 0.5207 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmataPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmataPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmataPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmataPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and ArmataPharmaceuticals ARMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.05 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.37 |
| 50 day DMA | 5.97 |
| 100 day DMA | 4.41 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.28 | 6.2 |
| 12 day EMA | 6.19 | 6.13 | 6.08 |
| 20 day EMA | 6.14 | 6.1 | 6.07 |
| 35 day EMA | 5.9 | 5.86 | 5.83 |
| 50 day EMA | 5.8 | 5.77 | 5.74 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.33 | 6.12 |
| 12 day SMA | 6.05 | 5.98 | 5.96 |
| 20 day SMA | 5.99 | 6.03 | 6.07 |
| 35 day SMA | 6.37 | 6.35 | 6.32 |
| 50 day SMA | 5.97 | 5.91 | 5.84 |
| 100 day SMA | 4.41 | 4.37 | 4.33 |
| 150 day SMA | 3.65 | 3.62 | 3.59 |
| 200 day SMA | 3.11 | 3.09 | 3.06 |
Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
