Munafa Stock Market Course + Intraday & FNO calls 
ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARMP
- ARMP Experts view
- Tomorrow's Movement ARMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmataPharmaceuticals
Strong intraday Stock price targets for ArmataPharmaceuticals are 3.23 and 3.47
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.3 |
| Intraday Target 4 | 3.4 |
| Intraday Target 5 | 3.54 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.26 (-0.31%) | 3.25 | 3.20 - 3.44 | 0.3684 times | Thu 29 October 2026 | 3.27 (-0.61%) | 3.28 | 3.15 - 3.40 | 1.1203 times | Wed 28 October 2026 | 3.29 (-4.91%) | 3.49 | 3.22 - 3.84 | 0.9655 times | Tue 27 October 2026 | 3.46 (0.87%) | 3.40 | 3.40 - 3.73 | 1.0288 times | Mon 26 October 2026 | 3.43 (-5.77%) | 3.62 | 3.40 - 3.70 | 0.5981 times | Fri 23 October 2026 | 3.64 (6.43%) | 3.44 | 3.44 - 3.80 | 1.7947 times | Thu 22 October 2026 | 3.42 (10.68%) | 3.04 | 3.03 - 3.50 | 1.1484 times | Wed 21 October 2026 | 3.09 (-1.9%) | 3.21 | 2.94 - 3.21 | 1.041 times | Tue 20 October 2026 | 3.15 (1.94%) | 3.14 | 3.11 - 3.41 | 0.9614 times | Mon 19 October 2026 | 3.09 (-8.31%) | 3.37 | 3.07 - 3.41 | 0.9735 times | Fri 16 October 2026 | 3.37 (9.06%) | 3.08 | 2.98 - 3.42 | 2.3976 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 2.86 and 3.55
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.26 (-10.44%) | 3.62 | 3.15 - 3.84 | 0.3024 times | Fri 23 October 2026 | 3.64 (8.01%) | 3.37 | 2.94 - 3.80 | 0.4386 times | Fri 16 October 2026 | 3.37 (-7.16%) | 3.65 | 2.75 - 3.84 | 0.7668 times | Fri 09 October 2026 | 3.63 (3.13%) | 3.54 | 3.51 - 4.07 | 0.4771 times | Fri 02 October 2026 | 3.52 (-5.63%) | 3.66 | 3.28 - 3.85 | 0.5486 times | Fri 25 September 2026 | 3.73 (-10.77%) | 4.24 | 3.53 - 4.56 | 0.7425 times | Fri 18 September 2026 | 4.18 (-22.3%) | 5.55 | 3.99 - 7.00 | 5.5846 times | Fri 11 September 2026 | 5.38 (-7.72%) | 5.76 | 5.12 - 5.88 | 0.2579 times | Fri 04 September 2026 | 5.83 (8.57%) | 5.35 | 5.18 - 5.87 | 0.2547 times | Fri 28 August 2026 | 5.37 (5.29%) | 5.10 | 4.73 - 5.70 | 0.6266 times | Fri 21 August 2026 | 5.10 (11.84%) | 4.54 | 4.12 - 5.17 | 0.5565 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 2.35 and 3.67
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.26 (-11.17%) | 3.67 | 2.75 - 4.07 | 0.9372 times | Wed 30 September 2026 | 3.67 (-33.39%) | 5.51 | 3.52 - 7.00 | 3.0613 times | Mon 31 August 2026 | 5.51 (20.31%) | 4.54 | 3.96 - 5.70 | 1.1184 times | Fri 31 July 2026 | 4.58 (-29.21%) | 6.53 | 3.48 - 6.53 | 1.3555 times | Tue 30 June 2026 | 6.47 (-20.02%) | 8.18 | 6.15 - 8.34 | 1.0511 times | Fri 29 May 2026 | 8.09 (-18.94%) | 9.96 | 7.00 - 10.95 | 0.6198 times | Thu 30 April 2026 | 9.98 (-2.54%) | 10.25 | 9.17 - 15.99 | 0.6192 times | Tue 31 March 2026 | 10.24 (-4.83%) | 10.88 | 7.43 - 12.00 | 0.2998 times | Fri 27 February 2026 | 10.76 (59.88%) | 6.74 | 6.32 - 12.23 | 0.4824 times | Fri 30 January 2026 | 6.73 (7.51%) | 6.59 | 5.66 - 8.68 | 0.4554 times | Wed 31 December 2025 | 6.26 (-14.6%) | 7.05 | 5.03 - 7.25 | 0.4201 times |
Yearly price and charts ArmataPharmaceuticals
Strong yearly Stock price targets for ArmataPharmaceuticals ARMP are -3.62 and 9.63
| Yearly Target 1 | -5.91 |
| Yearly Target 2 | -1.32 |
| Yearly Target 3 | 7.3333333333333 |
| Yearly Target 4 | 11.92 |
| Yearly Target 5 | 20.57 |
Yearly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.26 (-47.92%) | 6.59 | 2.75 - 15.99 | 1.8132 times | Wed 31 December 2025 | 6.26 (238.38%) | 1.89 | 0.90 - 16.34 | 2.856 times | Tue 31 December 2024 | 1.85 (-42.9%) | 3.14 | 1.80 - 4.48 | 0.2755 times | Fri 29 December 2023 | 3.24 (161.29%) | 1.40 | 1.07 - 5.26 | 1.2422 times | Fri 30 December 2022 | 1.24 (-77.37%) | 5.30 | 0.83 - 6.46 | 0.2452 times | Fri 31 December 2021 | 5.48 (83.89%) | 2.98 | 2.82 - 10.48 | 0.6464 times | Thu 31 December 2020 | 2.98 (-8.31%) | 3.38 | 2.52 - 4.70 | 0.4543 times | Tue 31 December 2019 | 3.25 (0%) | 4.90 | 2.45 - 4.90 | 0.4673 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.29
Munafa value: 29 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmataPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmataPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArmataPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmataPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and ArmataPharmaceuticals ARMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.65 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.79 |
| 150 day DMA | 6.45 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.34 | 3.37 |
| 12 day EMA | 3.34 | 3.36 | 3.38 |
| 20 day EMA | 3.45 | 3.47 | 3.49 |
| 35 day EMA | 3.79 | 3.82 | 3.85 |
| 50 day EMA | 4.13 | 4.17 | 4.21 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.42 | 3.45 |
| 12 day SMA | 3.3 | 3.26 | 3.24 |
| 20 day SMA | 3.39 | 3.41 | 3.41 |
| 35 day SMA | 3.65 | 3.71 | 3.76 |
| 50 day SMA | 4.18 | 4.21 | 4.24 |
| 100 day SMA | 4.79 | 4.83 | 4.88 |
| 150 day SMA | 6.45 | 6.49 | 6.53 |
| 200 day SMA | 7 | 7.02 | 7.04 |
Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
