Munafa Stock Market Course + Intraday & FNO calls 
ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARMP
- ARMP Experts view
- Tomorrow's Movement ARMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmataPharmaceuticals
Strong intraday Stock price targets for ArmataPharmaceuticals are 6.34 and 6.74
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.26 |
| Intraday Target 3 | 6.41 |
| Intraday Target 4 | 6.66 |
| Intraday Target 5 | 6.81 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.51 (2.04%) | 6.37 | 6.16 - 6.56 | 0.593 times | Thu 15 January 2026 | 6.38 (11.93%) | 5.78 | 5.66 - 6.72 | 1.4009 times | Wed 14 January 2026 | 5.70 (-9.24%) | 6.34 | 5.68 - 6.34 | 1.0681 times | Tue 13 January 2026 | 6.28 (-5.14%) | 6.82 | 5.83 - 8.68 | 2.2176 times | Mon 12 January 2026 | 6.62 (-4.47%) | 7.08 | 5.89 - 7.51 | 0.928 times | Fri 09 January 2026 | 6.93 (-10.93%) | 7.52 | 6.88 - 7.91 | 0.7668 times | Thu 08 January 2026 | 7.78 (16.47%) | 6.68 | 6.61 - 7.95 | 1.4745 times | Wed 07 January 2026 | 6.68 (10.6%) | 5.97 | 5.97 - 6.68 | 0.542 times | Tue 06 January 2026 | 6.04 (-4.88%) | 6.38 | 5.91 - 6.55 | 0.2498 times | Mon 05 January 2026 | 6.35 (-3.2%) | 6.59 | 6.31 - 6.59 | 0.7594 times | Fri 02 January 2026 | 6.56 (4.79%) | 6.59 | 6.38 - 6.59 | 0.4203 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 4.58 and 7.6
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.51 (-6.06%) | 7.08 | 5.66 - 8.68 | 1.4238 times | Fri 09 January 2026 | 6.93 (5.64%) | 6.59 | 5.91 - 7.95 | 0.8699 times | Fri 02 January 2026 | 6.56 (2.02%) | 6.63 | 6.08 - 6.63 | 0.2654 times | Fri 26 December 2025 | 6.43 (4.38%) | 6.19 | 5.91 - 6.59 | 0.1099 times | Fri 19 December 2025 | 6.16 (4.41%) | 5.78 | 5.03 - 6.39 | 0.8436 times | Fri 12 December 2025 | 5.90 (2.61%) | 5.59 | 5.49 - 6.18 | 0.7 times | Fri 05 December 2025 | 5.75 (-21.56%) | 7.05 | 5.21 - 7.25 | 1.3403 times | Fri 28 November 2025 | 7.33 (4.27%) | 7.01 | 6.81 - 7.40 | 0.4063 times | Fri 21 November 2025 | 7.03 (-3.96%) | 7.17 | 5.83 - 7.44 | 1.6686 times | Fri 14 November 2025 | 7.32 (25.13%) | 6.01 | 5.71 - 7.32 | 2.3722 times | Fri 07 November 2025 | 5.85 (19.14%) | 4.68 | 4.66 - 6.36 | 2.0991 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 4.58 and 7.6
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.51 (3.99%) | 6.59 | 5.66 - 8.68 | 0.2018 times | Wed 31 December 2025 | 6.26 (-14.6%) | 7.05 | 5.03 - 7.25 | 0.267 times | Fri 28 November 2025 | 7.33 (49.29%) | 4.68 | 4.66 - 7.44 | 0.5527 times | Fri 31 October 2025 | 4.91 (64.77%) | 3.07 | 2.94 - 16.34 | 3.8965 times | Tue 30 September 2025 | 2.98 (19.2%) | 2.40 | 2.40 - 3.14 | 0.0755 times | Fri 29 August 2025 | 2.50 (2.04%) | 2.43 | 2.36 - 2.72 | 0.0593 times | Thu 31 July 2025 | 2.45 (28.95%) | 1.86 | 1.85 - 2.61 | 0.0999 times | Mon 30 June 2025 | 1.90 (-2.56%) | 1.91 | 1.75 - 2.13 | 0.1216 times | Fri 30 May 2025 | 1.95 (22.64%) | 1.63 | 1.17 - 2.72 | 4.5844 times | Wed 30 April 2025 | 1.59 (8.9%) | 1.42 | 0.90 - 1.69 | 0.1413 times | Mon 31 March 2025 | 1.46 (-26.63%) | 2.15 | 1.34 - 2.30 | 0.0922 times |
Yearly price and charts ArmataPharmaceuticals
Strong yearly Stock price targets for ArmataPharmaceuticals ARMP are 4.58 and 7.6
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 5.22 |
| Yearly Target 3 | 6.95 |
| Yearly Target 4 | 8.24 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.51 (3.99%) | 6.59 | 5.66 - 8.68 | 0.0726 times | Wed 31 December 2025 | 6.26 (238.38%) | 1.89 | 0.90 - 16.34 | 3.6119 times | Tue 31 December 2024 | 1.85 (-42.9%) | 3.14 | 1.80 - 4.48 | 0.3506 times | Fri 29 December 2023 | 3.24 (161.29%) | 1.40 | 1.07 - 5.26 | 1.5865 times | Fri 30 December 2022 | 1.24 (-77.37%) | 5.30 | 0.83 - 6.46 | 0.3269 times | Fri 31 December 2021 | 5.48 (83.89%) | 2.98 | 2.82 - 10.48 | 0.889 times | Thu 31 December 2020 | 2.98 (-8.31%) | 3.38 | 2.52 - 4.70 | 0.573 times | Tue 31 December 2019 | 3.25 (0%) | 4.90 | 2.45 - 4.90 | 0.5894 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArmataPharmaceuticals in short term but the sell signal is initial and weak.
ArmataPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmataPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmataPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and ArmataPharmaceuticals ARMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.37 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.33 | 6.31 |
| 12 day EMA | 6.43 | 6.41 | 6.41 |
| 20 day EMA | 6.38 | 6.37 | 6.37 |
| 35 day EMA | 6.34 | 6.33 | 6.33 |
| 50 day EMA | 6.26 | 6.25 | 6.24 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.38 | 6.66 |
| 12 day SMA | 6.51 | 6.48 | 6.49 |
| 20 day SMA | 6.39 | 6.34 | 6.31 |
| 35 day SMA | 6.25 | 6.27 | 6.29 |
| 50 day SMA | 6.37 | 6.34 | 6.31 |
| 100 day SMA | 4.92 | 4.88 | 4.85 |
| 150 day SMA | 4.04 | 4.01 | 3.98 |
| 200 day SMA | 3.41 | 3.39 | 3.36 |
Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
