Munafa Stock Market Course + Intraday & FNO calls 
ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARMP
- ARMP Experts view
- Tomorrow's Movement ARMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmataPharmaceuticals
Strong intraday Stock price targets for ArmataPharmaceuticals are 3.73 and 4.87
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 4.6566666666667 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.8 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.37 (-22.79%) | 5.28 | 4.23 - 5.37 | 1.1683 times | Mon 14 September 2026 | 5.66 (5.2%) | 5.55 | 4.73 - 7.00 | 7.9719 times | Fri 11 September 2026 | 5.38 (2.87%) | 5.30 | 5.26 - 5.55 | 0.0952 times | Thu 10 September 2026 | 5.23 (-3.33%) | 5.39 | 5.12 - 5.74 | 0.2517 times | Wed 09 September 2026 | 5.41 (-7.04%) | 5.76 | 5.40 - 5.79 | 0.0389 times | Tue 08 September 2026 | 5.82 (-0.17%) | 5.76 | 5.59 - 5.88 | 0.1033 times | Fri 04 September 2026 | 5.83 (5.62%) | 5.49 | 5.48 - 5.87 | 0.0734 times | Thu 03 September 2026 | 5.52 (-0.54%) | 5.53 | 5.20 - 5.62 | 0.1079 times | Wed 02 September 2026 | 5.55 (5.11%) | 5.36 | 5.27 - 5.62 | 0.0882 times | Tue 01 September 2026 | 5.28 (-4.17%) | 5.51 | 5.19 - 5.68 | 0.1013 times | Mon 31 August 2026 | 5.51 (2.61%) | 5.35 | 5.18 - 5.52 | 0.1122 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 2.92 and 5.69
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 5.2 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.37 (-18.77%) | 5.55 | 4.23 - 7.00 | 4.778 times | Fri 11 September 2026 | 5.38 (-7.72%) | 5.76 | 5.12 - 5.88 | 0.2557 times | Fri 04 September 2026 | 5.83 (8.57%) | 5.35 | 5.18 - 5.87 | 0.2525 times | Fri 28 August 2026 | 5.37 (5.29%) | 5.10 | 4.73 - 5.70 | 0.6211 times | Fri 21 August 2026 | 5.10 (11.84%) | 4.54 | 4.12 - 5.17 | 0.5515 times | Fri 14 August 2026 | 4.56 (-3.18%) | 4.92 | 3.96 - 5.04 | 0.7805 times | Fri 07 August 2026 | 4.71 (2.84%) | 4.54 | 4.51 - 5.70 | 0.5704 times | Fri 31 July 2026 | 4.58 (-1.93%) | 4.80 | 4.36 - 5.22 | 0.3045 times | Fri 24 July 2026 | 4.67 (2.86%) | 4.54 | 4.35 - 5.50 | 0.9151 times | Fri 17 July 2026 | 4.54 (6.07%) | 4.29 | 3.48 - 4.55 | 0.9707 times | Fri 10 July 2026 | 4.28 (-27.33%) | 5.89 | 4.16 - 6.22 | 0.7903 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 2.92 and 5.69
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.37 (-20.69%) | 5.51 | 4.23 - 7.00 | 2.6066 times | Mon 31 August 2026 | 5.51 (20.31%) | 4.54 | 3.96 - 5.70 | 1.2876 times | Fri 31 July 2026 | 4.58 (-29.21%) | 6.53 | 3.48 - 6.53 | 1.5606 times | Tue 30 June 2026 | 6.47 (-20.02%) | 8.18 | 6.15 - 8.34 | 1.2102 times | Fri 29 May 2026 | 8.09 (-18.94%) | 9.96 | 7.00 - 10.95 | 0.7136 times | Thu 30 April 2026 | 9.98 (-2.54%) | 10.25 | 9.17 - 15.99 | 0.7129 times | Tue 31 March 2026 | 10.24 (-4.83%) | 10.88 | 7.43 - 12.00 | 0.3451 times | Fri 27 February 2026 | 10.76 (59.88%) | 6.74 | 6.32 - 12.23 | 0.5554 times | Fri 30 January 2026 | 6.73 (7.51%) | 6.59 | 5.66 - 8.68 | 0.5243 times | Wed 31 December 2025 | 6.26 (-14.6%) | 7.05 | 5.03 - 7.25 | 0.4837 times | Fri 28 November 2025 | 7.33 (49.29%) | 4.68 | 4.66 - 7.44 | 1.0011 times |
Yearly price and charts ArmataPharmaceuticals
Strong yearly Stock price targets for ArmataPharmaceuticals ARMP are -2.33 and 10.18
| Yearly Target 1 | -4.56 |
| Yearly Target 2 | -0.1 |
| Yearly Target 3 | 7.9466666666667 |
| Yearly Target 4 | 12.41 |
| Yearly Target 5 | 20.46 |
Yearly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.37 (-30.19%) | 6.59 | 3.48 - 15.99 | 1.56 times | Wed 31 December 2025 | 6.26 (238.38%) | 1.89 | 0.90 - 16.34 | 2.9729 times | Tue 31 December 2024 | 1.85 (-42.9%) | 3.14 | 1.80 - 4.48 | 0.2868 times | Fri 29 December 2023 | 3.24 (161.29%) | 1.40 | 1.07 - 5.26 | 1.2931 times | Fri 30 December 2022 | 1.24 (-77.37%) | 5.30 | 0.83 - 6.46 | 0.2552 times | Fri 31 December 2021 | 5.48 (83.89%) | 2.98 | 2.82 - 10.48 | 0.6728 times | Thu 31 December 2020 | 2.98 (-8.31%) | 3.38 | 2.52 - 4.70 | 0.4729 times | Tue 31 December 2019 | 3.25 (0%) | 4.90 | 2.45 - 4.90 | 0.4864 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.87
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmataPharmaceuticals in short term and the sell signal is strong.
ArmataPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmataPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArmataPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and ArmataPharmaceuticals ARMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.91 |
| 100 day DMA | 6.54 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.51 | 5.43 |
| 12 day EMA | 5.28 | 5.45 | 5.41 |
| 20 day EMA | 5.24 | 5.33 | 5.29 |
| 35 day EMA | 5.17 | 5.22 | 5.19 |
| 50 day EMA | 5.02 | 5.05 | 5.03 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.5 | 5.53 |
| 12 day SMA | 5.41 | 5.5 | 5.48 |
| 20 day SMA | 5.29 | 5.3 | 5.24 |
| 35 day SMA | 5.01 | 5.03 | 5 |
| 50 day SMA | 4.91 | 4.93 | 4.94 |
| 100 day SMA | 6.54 | 6.63 | 6.72 |
| 150 day SMA | 7.79 | 7.81 | 7.83 |
| 200 day SMA | 7.45 | 7.47 | 7.47 |
Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
