Munafa Stock Market Course + Intraday & FNO calls 
ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARMP
- ARMP Experts view
- Tomorrow's Movement ARMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmataPharmaceuticals
Strong intraday Stock price targets for ArmataPharmaceuticals are 4.76 and 5.44
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.8733333333333 |
| Intraday Target 4 | 5.33 |
| Intraday Target 5 | 5.55 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.10 (15.38%) | 4.42 | 4.42 - 5.10 | 0.9545 times | Thu 20 August 2026 | 4.42 (-12.82%) | 4.98 | 4.12 - 5.17 | 1.9031 times | Wed 19 August 2026 | 5.07 (10.46%) | 4.61 | 4.61 - 5.10 | 0.8962 times | Tue 18 August 2026 | 4.59 (0.88%) | 4.44 | 4.44 - 4.67 | 0.1683 times | Mon 17 August 2026 | 4.55 (-0.22%) | 4.54 | 4.27 - 4.65 | 0.2186 times | Fri 14 August 2026 | 4.56 (-5%) | 4.79 | 4.40 - 4.93 | 0.9477 times | Thu 13 August 2026 | 4.80 (11.37%) | 4.32 | 4.32 - 5.04 | 1.15 times | Wed 12 August 2026 | 4.31 (1.41%) | 4.26 | 3.96 - 4.42 | 1.0831 times | Tue 11 August 2026 | 4.25 (-7.61%) | 4.60 | 4.14 - 4.86 | 1.9802 times | Mon 10 August 2026 | 4.60 (-2.34%) | 4.92 | 4.52 - 4.92 | 0.6983 times | Fri 07 August 2026 | 4.71 (0.21%) | 4.70 | 4.62 - 4.88 | 0.3213 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 4.61 and 5.66
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.10 (11.84%) | 4.54 | 4.12 - 5.17 | 0.7922 times | Fri 14 August 2026 | 4.56 (-3.18%) | 4.92 | 3.96 - 5.04 | 1.121 times | Fri 07 August 2026 | 4.71 (2.84%) | 4.54 | 4.51 - 5.70 | 0.8193 times | Fri 31 July 2026 | 4.58 (-1.93%) | 4.80 | 4.36 - 5.22 | 0.4373 times | Fri 24 July 2026 | 4.67 (2.86%) | 4.54 | 4.35 - 5.50 | 1.3144 times | Fri 17 July 2026 | 4.54 (6.07%) | 4.29 | 3.48 - 4.55 | 1.3943 times | Fri 10 July 2026 | 4.28 (-27.33%) | 5.89 | 4.16 - 6.22 | 1.1351 times | Thu 02 July 2026 | 5.89 (-16.93%) | 7.33 | 5.70 - 7.33 | 0.5962 times | Fri 26 June 2026 | 7.09 (1%) | 7.20 | 6.30 - 7.63 | 2.0864 times | Thu 18 June 2026 | 7.02 (-7.39%) | 7.48 | 6.37 - 7.96 | 0.3039 times | Fri 12 June 2026 | 7.58 (1.07%) | 7.50 | 6.71 - 8.05 | 0.4747 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 4.53 and 6.27
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.10 (11.35%) | 4.54 | 3.96 - 5.70 | 1.1776 times | Fri 31 July 2026 | 4.58 (-29.21%) | 6.53 | 3.48 - 6.53 | 1.9373 times | Tue 30 June 2026 | 6.47 (-20.02%) | 8.18 | 6.15 - 8.34 | 1.5023 times | Fri 29 May 2026 | 8.09 (-18.94%) | 9.96 | 7.00 - 10.95 | 0.8859 times | Thu 30 April 2026 | 9.98 (-2.54%) | 10.25 | 9.17 - 15.99 | 0.885 times | Tue 31 March 2026 | 10.24 (-4.83%) | 10.88 | 7.43 - 12.00 | 0.4284 times | Fri 27 February 2026 | 10.76 (59.88%) | 6.74 | 6.32 - 12.23 | 0.6894 times | Fri 30 January 2026 | 6.73 (7.51%) | 6.59 | 5.66 - 8.68 | 0.6508 times | Wed 31 December 2025 | 6.26 (-14.6%) | 7.05 | 5.03 - 7.25 | 0.6004 times | Fri 28 November 2025 | 7.33 (49.29%) | 4.68 | 4.66 - 7.44 | 1.2427 times | Fri 31 October 2025 | 4.91 (64.77%) | 3.07 | 2.94 - 16.34 | 8.7611 times |
Yearly price and charts ArmataPharmaceuticals
Strong yearly Stock price targets for ArmataPharmaceuticals ARMP are -1.97 and 10.55
| Yearly Target 1 | -4.32 |
| Yearly Target 2 | 0.39 |
| Yearly Target 3 | 8.19 |
| Yearly Target 4 | 12.9 |
| Yearly Target 5 | 20.7 |
Yearly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.10 (-18.53%) | 6.59 | 3.48 - 15.99 | 1.1463 times | Wed 31 December 2025 | 6.26 (238.38%) | 1.89 | 0.90 - 16.34 | 3.1638 times | Tue 31 December 2024 | 1.85 (-42.9%) | 3.14 | 1.80 - 4.48 | 0.3052 times | Fri 29 December 2023 | 3.24 (161.29%) | 1.40 | 1.07 - 5.26 | 1.3761 times | Fri 30 December 2022 | 1.24 (-77.37%) | 5.30 | 0.83 - 6.46 | 0.2716 times | Fri 31 December 2021 | 5.48 (83.89%) | 2.98 | 2.82 - 10.48 | 0.716 times | Thu 31 December 2020 | 2.98 (-8.31%) | 3.38 | 2.52 - 4.70 | 0.5033 times | Tue 31 December 2019 | 3.25 (0%) | 4.90 | 2.45 - 4.90 | 0.5176 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.8
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmataPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmataPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmataPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmataPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and ArmataPharmaceuticals ARMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.7 |
| 50 day DMA | 5.35 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.63 | 4.74 |
| 12 day EMA | 4.72 | 4.65 | 4.69 |
| 20 day EMA | 4.77 | 4.73 | 4.76 |
| 35 day EMA | 5.11 | 5.11 | 5.15 |
| 50 day EMA | 5.47 | 5.49 | 5.53 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.64 | 4.71 |
| 12 day SMA | 4.64 | 4.6 | 4.62 |
| 20 day SMA | 4.69 | 4.67 | 4.71 |
| 35 day SMA | 4.7 | 4.72 | 4.77 |
| 50 day SMA | 5.35 | 5.39 | 5.46 |
| 100 day SMA | 7.55 | 7.59 | 7.63 |
| 150 day SMA | 7.94 | 7.94 | 7.96 |
| 200 day SMA | 7.53 | 7.53 | 7.54 |
Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
