Munafa Stock Market Course + Intraday & FNO calls 
ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARMP
- ARMP Experts view
- Tomorrow's Movement ARMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmataPharmaceuticals
Strong intraday Stock price targets for ArmataPharmaceuticals are 5.62 and 6.06
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.9533333333333 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.39 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.94 (-8.76%) | 6.17 | 5.74 - 6.18 | 0.7919 times | Fri 16 January 2026 | 6.51 (2.04%) | 6.37 | 6.16 - 6.56 | 0.5909 times | Thu 15 January 2026 | 6.38 (11.93%) | 5.78 | 5.66 - 6.72 | 1.396 times | Wed 14 January 2026 | 5.70 (-9.24%) | 6.34 | 5.68 - 6.34 | 1.0643 times | Tue 13 January 2026 | 6.28 (-5.14%) | 6.82 | 5.83 - 8.68 | 2.2098 times | Mon 12 January 2026 | 6.62 (-4.47%) | 7.08 | 5.89 - 7.51 | 0.9247 times | Fri 09 January 2026 | 6.93 (-10.93%) | 7.52 | 6.88 - 7.91 | 0.7641 times | Thu 08 January 2026 | 7.78 (16.47%) | 6.68 | 6.61 - 7.95 | 1.4693 times | Wed 07 January 2026 | 6.68 (10.6%) | 5.97 | 5.97 - 6.68 | 0.54 times | Tue 06 January 2026 | 6.04 (-4.88%) | 6.38 | 5.91 - 6.55 | 0.249 times | Mon 05 January 2026 | 6.35 (-3.2%) | 6.59 | 6.31 - 6.59 | 0.7567 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 5.62 and 6.06
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.94 (-8.76%) | 6.17 | 5.74 - 6.18 | 0.2334 times | Fri 16 January 2026 | 6.51 (-6.06%) | 7.08 | 5.66 - 8.68 | 1.823 times | Fri 09 January 2026 | 6.93 (5.64%) | 6.59 | 5.91 - 7.95 | 1.1138 times | Fri 02 January 2026 | 6.56 (2.02%) | 6.63 | 6.08 - 6.63 | 0.3398 times | Fri 26 December 2025 | 6.43 (4.38%) | 6.19 | 5.91 - 6.59 | 0.1408 times | Fri 19 December 2025 | 6.16 (4.41%) | 5.78 | 5.03 - 6.39 | 1.0802 times | Fri 12 December 2025 | 5.90 (2.61%) | 5.59 | 5.49 - 6.18 | 0.8963 times | Fri 05 December 2025 | 5.75 (-21.56%) | 7.05 | 5.21 - 7.25 | 1.7161 times | Fri 28 November 2025 | 7.33 (4.27%) | 7.01 | 6.81 - 7.40 | 0.5203 times | Fri 21 November 2025 | 7.03 (-3.96%) | 7.17 | 5.83 - 7.44 | 2.1365 times | Fri 14 November 2025 | 7.32 (25.13%) | 6.01 | 5.71 - 7.32 | 3.0374 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 4.29 and 7.31
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 6.76 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.94 (-5.11%) | 6.59 | 5.66 - 8.68 | 0.2168 times | Wed 31 December 2025 | 6.26 (-14.6%) | 7.05 | 5.03 - 7.25 | 0.2666 times | Fri 28 November 2025 | 7.33 (49.29%) | 4.68 | 4.66 - 7.44 | 0.5519 times | Fri 31 October 2025 | 4.91 (64.77%) | 3.07 | 2.94 - 16.34 | 3.8905 times | Tue 30 September 2025 | 2.98 (19.2%) | 2.40 | 2.40 - 3.14 | 0.0754 times | Fri 29 August 2025 | 2.50 (2.04%) | 2.43 | 2.36 - 2.72 | 0.0592 times | Thu 31 July 2025 | 2.45 (28.95%) | 1.86 | 1.85 - 2.61 | 0.0997 times | Mon 30 June 2025 | 1.90 (-2.56%) | 1.91 | 1.75 - 2.13 | 0.1214 times | Fri 30 May 2025 | 1.95 (22.64%) | 1.63 | 1.17 - 2.72 | 4.5774 times | Wed 30 April 2025 | 1.59 (8.9%) | 1.42 | 0.90 - 1.69 | 0.141 times | Mon 31 March 2025 | 1.46 (-26.63%) | 2.15 | 1.34 - 2.30 | 0.0921 times |
Yearly price and charts ArmataPharmaceuticals
Strong yearly Stock price targets for ArmataPharmaceuticals ARMP are 4.29 and 7.31
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 6.76 |
| Yearly Target 4 | 7.86 |
| Yearly Target 5 | 9.78 |
Yearly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.94 (-5.11%) | 6.59 | 5.66 - 8.68 | 0.0781 times | Wed 31 December 2025 | 6.26 (238.38%) | 1.89 | 0.90 - 16.34 | 3.6094 times | Tue 31 December 2024 | 1.85 (-42.9%) | 3.14 | 1.80 - 4.48 | 0.3504 times | Fri 29 December 2023 | 3.24 (161.29%) | 1.40 | 1.07 - 5.26 | 1.5854 times | Fri 30 December 2022 | 1.24 (-77.37%) | 5.30 | 0.83 - 6.46 | 0.3267 times | Fri 31 December 2021 | 5.48 (83.89%) | 2.98 | 2.82 - 10.48 | 0.8884 times | Thu 31 December 2020 | 2.98 (-8.31%) | 3.38 | 2.52 - 4.70 | 0.5726 times | Tue 31 December 2019 | 3.25 (0%) | 4.90 | 2.45 - 4.90 | 0.589 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmataPharmaceuticals in short term but the sell signal is initial and weak.
ArmataPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmataPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmataPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and ArmataPharmaceuticals ARMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.38 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.39 | 6.33 |
| 12 day EMA | 6.35 | 6.43 | 6.41 |
| 20 day EMA | 6.34 | 6.38 | 6.37 |
| 35 day EMA | 6.34 | 6.36 | 6.35 |
| 50 day EMA | 6.26 | 6.27 | 6.26 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.3 | 6.38 |
| 12 day SMA | 6.48 | 6.51 | 6.48 |
| 20 day SMA | 6.42 | 6.39 | 6.34 |
| 35 day SMA | 6.21 | 6.25 | 6.27 |
| 50 day SMA | 6.38 | 6.37 | 6.34 |
| 100 day SMA | 4.96 | 4.92 | 4.88 |
| 150 day SMA | 4.07 | 4.04 | 4.01 |
| 200 day SMA | 3.44 | 3.41 | 3.39 |
Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
