Munafa Stock Market Course + Intraday & FNO calls 
ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARMP
- ARMP Experts view
- Tomorrow's Movement ARMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmataPharmaceuticals
Strong intraday Stock price targets for ArmataPharmaceuticals are 3.59 and 3.76
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.6166666666667 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.79 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.66 (3.98%) | 3.54 | 3.51 - 3.68 | 0.2327 times | Fri 02 October 2026 | 3.52 (6.67%) | 3.40 | 3.32 - 3.55 | 1.1375 times | Thu 01 October 2026 | 3.30 (-10.08%) | 3.67 | 3.28 - 3.78 | 0.4356 times | Wed 30 September 2026 | 3.67 (2.23%) | 3.57 | 3.53 - 3.74 | 1.1613 times | Tue 29 September 2026 | 3.59 (-5.03%) | 3.74 | 3.52 - 3.74 | 0.8385 times | Mon 28 September 2026 | 3.78 (1.34%) | 3.66 | 3.55 - 3.85 | 0.7837 times | Fri 25 September 2026 | 3.73 (3.32%) | 3.60 | 3.56 - 3.81 | 0.6418 times | Thu 24 September 2026 | 3.61 (-0.82%) | 3.84 | 3.53 - 4.00 | 0.9713 times | Wed 23 September 2026 | 3.64 (-13.33%) | 4.20 | 3.60 - 4.30 | 2.6244 times | Tue 22 September 2026 | 4.20 (-2.33%) | 4.27 | 4.14 - 4.56 | 1.1732 times | Mon 21 September 2026 | 4.30 (2.87%) | 4.24 | 4.10 - 4.36 | 0.4855 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 3.59 and 3.76
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.66 (3.98%) | 3.54 | 3.51 - 3.68 | 0.0294 times | Fri 02 October 2026 | 3.52 (-5.63%) | 3.66 | 3.28 - 3.85 | 0.5506 times | Fri 25 September 2026 | 3.73 (-10.77%) | 4.24 | 3.53 - 4.56 | 0.7452 times | Fri 18 September 2026 | 4.18 (-22.3%) | 5.55 | 3.99 - 7.00 | 5.605 times | Fri 11 September 2026 | 5.38 (-7.72%) | 5.76 | 5.12 - 5.88 | 0.2589 times | Fri 04 September 2026 | 5.83 (8.57%) | 5.35 | 5.18 - 5.87 | 0.2557 times | Fri 28 August 2026 | 5.37 (5.29%) | 5.10 | 4.73 - 5.70 | 0.6289 times | Fri 21 August 2026 | 5.10 (11.84%) | 4.54 | 4.12 - 5.17 | 0.5585 times | Fri 14 August 2026 | 4.56 (-3.18%) | 4.92 | 3.96 - 5.04 | 0.7903 times | Fri 07 August 2026 | 4.71 (2.84%) | 4.54 | 4.51 - 5.70 | 0.5776 times | Fri 31 July 2026 | 4.58 (-1.93%) | 4.80 | 4.36 - 5.22 | 0.3083 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 3.22 and 3.72
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.66 (-0.27%) | 3.67 | 3.28 - 3.78 | 0.1066 times | Wed 30 September 2026 | 3.67 (-33.39%) | 5.51 | 3.52 - 7.00 | 3.3419 times | Mon 31 August 2026 | 5.51 (20.31%) | 4.54 | 3.96 - 5.70 | 1.2209 times | Fri 31 July 2026 | 4.58 (-29.21%) | 6.53 | 3.48 - 6.53 | 1.4797 times | Tue 30 June 2026 | 6.47 (-20.02%) | 8.18 | 6.15 - 8.34 | 1.1475 times | Fri 29 May 2026 | 8.09 (-18.94%) | 9.96 | 7.00 - 10.95 | 0.6766 times | Thu 30 April 2026 | 9.98 (-2.54%) | 10.25 | 9.17 - 15.99 | 0.676 times | Tue 31 March 2026 | 10.24 (-4.83%) | 10.88 | 7.43 - 12.00 | 0.3272 times | Fri 27 February 2026 | 10.76 (59.88%) | 6.74 | 6.32 - 12.23 | 0.5266 times | Fri 30 January 2026 | 6.73 (7.51%) | 6.59 | 5.66 - 8.68 | 0.4971 times | Wed 31 December 2025 | 6.26 (-14.6%) | 7.05 | 5.03 - 7.25 | 0.4586 times |
Yearly price and charts ArmataPharmaceuticals
Strong yearly Stock price targets for ArmataPharmaceuticals ARMP are -2.89 and 9.83
| Yearly Target 1 | -5.07 |
| Yearly Target 2 | -0.7 |
| Yearly Target 3 | 7.6433333333333 |
| Yearly Target 4 | 12.01 |
| Yearly Target 5 | 20.35 |
Yearly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.66 (-41.53%) | 6.59 | 3.28 - 15.99 | 1.6931 times | Wed 31 December 2025 | 6.26 (238.38%) | 1.89 | 0.90 - 16.34 | 2.9114 times | Tue 31 December 2024 | 1.85 (-42.9%) | 3.14 | 1.80 - 4.48 | 0.2808 times | Fri 29 December 2023 | 3.24 (161.29%) | 1.40 | 1.07 - 5.26 | 1.2663 times | Fri 30 December 2022 | 1.24 (-77.37%) | 5.30 | 0.83 - 6.46 | 0.2499 times | Fri 31 December 2021 | 5.48 (83.89%) | 2.98 | 2.82 - 10.48 | 0.6589 times | Thu 31 December 2020 | 2.98 (-8.31%) | 3.38 | 2.52 - 4.70 | 0.4631 times | Tue 31 December 2019 | 3.25 (0%) | 4.90 | 2.45 - 4.90 | 0.4763 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmataPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmataPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmataPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmataPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and ArmataPharmaceuticals ARMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.77 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.67 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.57 | 3.59 |
| 12 day EMA | 3.83 | 3.86 | 3.92 |
| 20 day EMA | 4.09 | 4.14 | 4.21 |
| 35 day EMA | 4.34 | 4.38 | 4.43 |
| 50 day EMA | 4.59 | 4.63 | 4.68 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.57 | 3.61 |
| 12 day SMA | 3.77 | 3.8 | 3.85 |
| 20 day SMA | 4.26 | 4.37 | 4.47 |
| 35 day SMA | 4.68 | 4.7 | 4.74 |
| 50 day SMA | 4.68 | 4.7 | 4.73 |
| 100 day SMA | 5.67 | 5.73 | 5.78 |
| 150 day SMA | 7.3 | 7.34 | 7.39 |
| 200 day SMA | 7.29 | 7.3 | 7.31 |
Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
