Munafa Stock Market Course + Intraday & FNO calls 
ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARMP
- ARMP Experts view
- Tomorrow's Movement ARMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmataPharmaceuticals
Strong intraday Stock price targets for ArmataPharmaceuticals are 9.91 and 10.46
| Intraday Target 1 | 9.81 |
| Intraday Target 2 | 10 |
| Intraday Target 3 | 10.363333333333 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.91 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.18 (-1.36%) | 10.56 | 10.18 - 10.73 | 0.6401 times | Wed 01 April 2026 | 10.32 (0.78%) | 10.25 | 10.06 - 10.87 | 0.7806 times | Tue 31 March 2026 | 10.24 (18.38%) | 8.69 | 8.67 - 10.24 | 0.7928 times | Mon 30 March 2026 | 8.65 (2.85%) | 8.37 | 8.37 - 9.12 | 0.5637 times | Fri 27 March 2026 | 8.41 (-9.76%) | 8.56 | 8.25 - 9.09 | 0.7314 times | Thu 26 March 2026 | 9.32 (8.25%) | 8.90 | 7.70 - 9.51 | 1.1595 times | Wed 25 March 2026 | 8.61 (4.87%) | 8.45 | 8.31 - 9.52 | 1.3388 times | Tue 24 March 2026 | 8.21 (1.48%) | 8.02 | 8.00 - 8.99 | 0.7096 times | Mon 23 March 2026 | 8.09 (-3.58%) | 8.30 | 7.53 - 8.60 | 1.1368 times | Fri 20 March 2026 | 8.39 (4.09%) | 8.04 | 7.43 - 8.41 | 2.1467 times | Thu 19 March 2026 | 8.06 (-17.33%) | 8.34 | 7.95 - 8.63 | 0.78 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 9.28 and 11.78
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.18 (21.05%) | 8.37 | 8.37 - 10.87 | 0.4513 times | Fri 27 March 2026 | 8.41 (0.24%) | 8.30 | 7.53 - 9.52 | 0.8249 times | Fri 20 March 2026 | 8.39 (-20.4%) | 10.64 | 7.43 - 10.64 | 0.7113 times | Fri 13 March 2026 | 10.54 (-0.57%) | 10.52 | 10.13 - 12.00 | 0.7207 times | Fri 06 March 2026 | 10.60 (-1.49%) | 10.88 | 9.99 - 11.75 | 1.2079 times | Fri 27 February 2026 | 10.76 (23.25%) | 8.78 | 8.66 - 12.23 | 2.6939 times | Fri 20 February 2026 | 8.73 (7.12%) | 8.17 | 7.85 - 8.73 | 0.9098 times | Fri 13 February 2026 | 8.15 (0%) | 8.08 | 7.75 - 8.23 | 0.1539 times | Fri 13 February 2026 | 8.15 (3.82%) | 7.82 | 7.44 - 8.40 | 1.0414 times | Fri 06 February 2026 | 7.85 (16.64%) | 6.74 | 6.32 - 8.44 | 1.285 times | Fri 30 January 2026 | 6.73 (11.79%) | 6.00 | 5.75 - 6.95 | 1.0648 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 9.72 and 10.53
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.18 (-0.59%) | 10.25 | 10.06 - 10.87 | 0.0207 times | Tue 31 March 2026 | 10.24 (-4.83%) | 10.88 | 7.43 - 12.00 | 0.331 times | Fri 27 February 2026 | 10.76 (59.88%) | 6.74 | 6.32 - 12.23 | 0.5464 times | Fri 30 January 2026 | 6.73 (7.51%) | 6.59 | 5.66 - 8.68 | 0.5027 times | Wed 31 December 2025 | 6.26 (-14.6%) | 7.05 | 5.03 - 7.25 | 0.4638 times | Fri 28 November 2025 | 7.33 (49.29%) | 4.68 | 4.66 - 7.44 | 0.96 times | Fri 31 October 2025 | 4.91 (64.77%) | 3.07 | 2.94 - 16.34 | 6.7679 times | Tue 30 September 2025 | 2.98 (19.2%) | 2.40 | 2.40 - 3.14 | 0.1311 times | Fri 29 August 2025 | 2.50 (2.04%) | 2.43 | 2.36 - 2.72 | 0.1029 times | Thu 31 July 2025 | 2.45 (28.95%) | 1.86 | 1.85 - 2.61 | 0.1735 times | Mon 30 June 2025 | 1.90 (-2.56%) | 1.91 | 1.75 - 2.13 | 0.2112 times |
Yearly price and charts ArmataPharmaceuticals
Strong yearly Stock price targets for ArmataPharmaceuticals ARMP are 7.92 and 14.49
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 9.3566666666667 |
| Yearly Target 4 | 13.05 |
| Yearly Target 5 | 15.93 |
Yearly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.18 (62.62%) | 6.59 | 5.66 - 12.23 | 0.2825 times | Wed 31 December 2025 | 6.26 (238.38%) | 1.89 | 0.90 - 16.34 | 3.5163 times | Tue 31 December 2024 | 1.85 (-42.9%) | 3.14 | 1.80 - 4.48 | 0.3414 times | Fri 29 December 2023 | 3.24 (161.29%) | 1.40 | 1.07 - 5.26 | 1.5445 times | Fri 30 December 2022 | 1.24 (-77.37%) | 5.30 | 0.83 - 6.46 | 0.3183 times | Fri 31 December 2021 | 5.48 (83.89%) | 2.98 | 2.82 - 10.48 | 0.8655 times | Thu 31 December 2020 | 2.98 (-8.31%) | 3.38 | 2.52 - 4.70 | 0.5579 times | Tue 31 December 2019 | 3.25 (0%) | 4.90 | 2.45 - 4.90 | 0.5738 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmataPharmaceuticals
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Armata Pharmaceuticals ARMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.96
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmataPharmaceuticals (ARMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmataPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmataPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmataPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmataPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmataPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and ArmataPharmaceuticals ARMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmataPharmaceuticals ARMP stock. Volume based technical analysis of ArmataPharmaceuticals ARMP stock is negative.
ArmataPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.75 |
| 50 day DMA | 8.99 |
| 100 day DMA | 7.69 |
| 150 day DMA | 6.33 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.57 | 9.2 |
| 12 day EMA | 9.53 | 9.41 | 9.24 |
| 20 day EMA | 9.52 | 9.45 | 9.36 |
| 35 day EMA | 9.12 | 9.06 | 8.99 |
| 50 day EMA | 8.82 | 8.76 | 8.7 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.39 | 9.05 |
| 12 day SMA | 9.02 | 8.98 | 9 |
| 20 day SMA | 9.76 | 9.84 | 9.89 |
| 35 day SMA | 9.75 | 9.68 | 9.63 |
| 50 day SMA | 8.99 | 8.91 | 8.82 |
| 100 day SMA | 7.69 | 7.64 | 7.6 |
| 150 day SMA | 6.33 | 6.27 | 6.22 |
| 200 day SMA | 5.32 | 5.28 | 5.24 |
Videos related to: ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
