ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 126.37 and 128.91
| Intraday Target 1 | 124.29 |
| Intraday Target 2 | 125.9 |
| Intraday Target 3 | 126.83 |
| Intraday Target 4 | 128.44 |
| Intraday Target 5 | 129.37 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 127.51 (0.32%) | 125.95 | 125.22 - 127.76 | 0.7553 times | Wed 25 February 2026 | 127.10 (4.04%) | 124.30 | 124.03 - 127.52 | 1.7982 times | Tue 24 February 2026 | 122.17 (2.56%) | 118.84 | 118.47 - 122.26 | 1.0599 times | Mon 23 February 2026 | 119.12 (-3.77%) | 122.01 | 118.28 - 122.01 | 0.7712 times | Fri 20 February 2026 | 123.79 (-0.53%) | 123.17 | 123.11 - 125.92 | 1.3121 times | Thu 19 February 2026 | 124.45 (0.67%) | 123.04 | 122.26 - 124.45 | 0.5558 times | Wed 18 February 2026 | 123.62 (1.05%) | 122.32 | 120.66 - 125.32 | 0.6006 times | Tue 17 February 2026 | 122.33 (-0.74%) | 121.97 | 119.51 - 123.50 | 1.0813 times | Fri 13 February 2026 | 123.24 (0%) | 122.19 | 121.09 - 124.68 | 1.0329 times | Fri 13 February 2026 | 123.24 (2.02%) | 122.19 | 121.09 - 124.68 | 1.0327 times | Thu 12 February 2026 | 120.80 (-3.88%) | 126.27 | 119.36 - 126.27 | 1.4006 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 122.9 and 132.38
| Weekly Target 1 | 115.04 |
| Weekly Target 2 | 121.27 |
| Weekly Target 3 | 124.51666666667 |
| Weekly Target 4 | 130.75 |
| Weekly Target 5 | 134 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 127.51 (3.01%) | 122.01 | 118.28 - 127.76 | 0.974 times | Fri 20 February 2026 | 123.79 (0.45%) | 121.97 | 119.51 - 125.92 | 0.7886 times | Fri 13 February 2026 | 123.24 (0%) | 122.19 | 121.09 - 124.68 | 0.2295 times | Fri 13 February 2026 | 123.24 (-0.88%) | 123.78 | 119.36 - 129.99 | 1.4211 times | Fri 06 February 2026 | 124.34 (-9.12%) | 134.42 | 116.83 - 136.78 | 1.8279 times | Fri 30 January 2026 | 136.82 (-6.4%) | 144.31 | 135.99 - 147.68 | 1.0324 times | Fri 23 January 2026 | 146.17 (-1.62%) | 145.01 | 141.97 - 147.34 | 1.1336 times | Fri 16 January 2026 | 148.57 (-0.41%) | 148.32 | 147.99 - 152.81 | 0.8871 times | Fri 09 January 2026 | 149.18 (0.04%) | 151.42 | 147.50 - 154.22 | 1.1627 times | Fri 02 January 2026 | 149.12 (-1.39%) | 152.83 | 147.42 - 153.68 | 0.5432 times | Fri 26 December 2025 | 151.22 (-2.15%) | 156.73 | 150.60 - 157.85 | 0.4981 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 112.2 and 132.15
| Monthly Target 1 | 107.09 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 127.04 |
| Monthly Target 4 | 137.25 |
| Monthly Target 5 | 146.99 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 127.51 (-6.8%) | 134.42 | 116.83 - 136.78 | 0.6978 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.5818 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.5085 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.7042 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.0269 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.1439 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.0146 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.1035 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.3659 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.8529 times | Wed 30 April 2025 | 102.91 (8.7%) | 95.28 | 78.62 - 104.15 | 0.8518 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 103.48 and 140.87
| Yearly Target 1 | 95.46 |
| Yearly Target 2 | 111.49 |
| Yearly Target 3 | 132.85333333333 |
| Yearly Target 4 | 148.88 |
| Yearly Target 5 | 170.24 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 127.51 (-13.58%) | 149.66 | 116.83 - 154.22 | 0.0586 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.5573 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.472 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8873 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.8962 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9473 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3763 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2143 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4537 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.137 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 125.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Web ARKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Web ARKW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 117, while middle bands are at 121 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkWeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkWeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.89 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 123.94 |
| 12 day DMA | 123.59 |
| 20 day DMA | 125.41 |
| 35 day DMA | 134.73 |
| 50 day DMA | 139.84 |
| 100 day DMA | 151.64 |
| 150 day DMA | 154.52 |
| 200 day DMA | 149 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.07 | 123.85 | 122.22 |
| 12 day EMA | 125.18 | 124.76 | 124.34 |
| 20 day EMA | 127.69 | 127.71 | 127.77 |
| 35 day EMA | 132.99 | 133.31 | 133.68 |
| 50 day EMA | 139.66 | 140.16 | 140.69 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.94 | 123.33 | 122.63 |
| 12 day SMA | 123.59 | 123.65 | 123.72 |
| 20 day SMA | 125.41 | 126.1 | 126.99 |
| 35 day SMA | 134.73 | 135.39 | 136.1 |
| 50 day SMA | 139.84 | 140.32 | 140.88 |
| 100 day SMA | 151.64 | 152.12 | 152.54 |
| 150 day SMA | 154.52 | 154.74 | 154.95 |
| 200 day SMA | 149 | 148.88 | 148.77 |


