ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 122.03 and 125.73
| Intraday Target 1 | 121.25 |
| Intraday Target 2 | 122.81 |
| Intraday Target 3 | 124.95 |
| Intraday Target 4 | 126.51 |
| Intraday Target 5 | 128.65 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.37 (-2.19%) | 127.09 | 123.39 - 127.09 | 1.5657 times | Thu 19 March 2026 | 127.15 (-2.86%) | 126.16 | 125.51 - 128.21 | 0.7866 times | Tue 17 March 2026 | 130.89 (0.85%) | 129.68 | 129.64 - 131.83 | 0.597 times | Mon 16 March 2026 | 129.79 (2.78%) | 128.73 | 128.67 - 130.51 | 1.0994 times | Fri 13 March 2026 | 126.28 (-0.63%) | 128.99 | 125.67 - 130.00 | 0.531 times | Thu 12 March 2026 | 127.08 (-2.71%) | 129.26 | 127.02 - 130.58 | 0.6734 times | Wed 11 March 2026 | 130.62 (0.9%) | 129.30 | 128.89 - 132.50 | 0.6383 times | Tue 10 March 2026 | 129.46 (-0.68%) | 131.05 | 129.09 - 131.50 | 1.0994 times | Mon 09 March 2026 | 130.35 (2.07%) | 126.43 | 126.12 - 130.79 | 1.2909 times | Fri 06 March 2026 | 127.71 (-2.28%) | 127.76 | 127.17 - 129.49 | 1.7183 times | Thu 05 March 2026 | 130.69 (-0.14%) | 129.98 | 128.84 - 132.87 | 1.6398 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 119.66 and 128.1
| Weekly Target 1 | 118.09 |
| Weekly Target 2 | 121.23 |
| Weekly Target 3 | 126.53 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 134.97 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.37 (-1.51%) | 128.73 | 123.39 - 131.83 | 0.449 times | Fri 13 March 2026 | 126.28 (-1.12%) | 126.43 | 125.67 - 132.50 | 0.4694 times | Fri 06 March 2026 | 127.71 (2.21%) | 121.94 | 121.11 - 132.87 | 1.2461 times | Fri 27 February 2026 | 124.95 (0.94%) | 122.01 | 118.28 - 127.76 | 1.2689 times | Fri 20 February 2026 | 123.79 (0.45%) | 121.97 | 119.51 - 125.92 | 0.805 times | Fri 13 February 2026 | 123.24 (0%) | 122.19 | 121.09 - 124.68 | 0.2342 times | Fri 13 February 2026 | 123.24 (-0.88%) | 123.78 | 119.36 - 129.99 | 1.4506 times | Fri 06 February 2026 | 124.34 (-9.12%) | 134.42 | 116.83 - 136.78 | 1.8658 times | Fri 30 January 2026 | 136.82 (-6.4%) | 144.31 | 135.99 - 147.68 | 1.0538 times | Fri 23 January 2026 | 146.17 (-1.62%) | 145.01 | 141.97 - 147.34 | 1.1571 times | Fri 16 January 2026 | 148.57 (-0.41%) | 148.32 | 147.99 - 152.81 | 0.9055 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 122.74 and 134.5
| Monthly Target 1 | 114.36 |
| Monthly Target 2 | 119.36 |
| Monthly Target 3 | 126.11666666667 |
| Monthly Target 4 | 131.12 |
| Monthly Target 5 | 137.88 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.37 (-0.46%) | 121.94 | 121.11 - 132.87 | 0.2983 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 0.7751 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.6147 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.5372 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.744 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.0849 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.2085 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.1284 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.1659 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.4431 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.9011 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 101.91 and 139.3
| Yearly Target 1 | 94.42 |
| Yearly Target 2 | 109.39 |
| Yearly Target 3 | 131.80666666667 |
| Yearly Target 4 | 146.78 |
| Yearly Target 5 | 169.2 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 124.37 (-15.71%) | 149.66 | 116.83 - 154.22 | 0.073 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.5565 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4713 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.886 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.892 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.943 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3743 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.214 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.453 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1368 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Web ARKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ark Web ARKW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 125 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.
ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkWeb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkWeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.16 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 127.7 |
| 12 day DMA | 128.77 |
| 20 day DMA | 127.15 |
| 35 day DMA | 126.62 |
| 50 day DMA | 132.78 |
| 100 day DMA | 144.76 |
| 150 day DMA | 151.65 |
| 200 day DMA | 149.99 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.2 | 128.61 | 129.34 |
| 12 day EMA | 127.74 | 128.35 | 128.57 |
| 20 day EMA | 128.04 | 128.43 | 128.56 |
| 35 day EMA | 131.05 | 131.44 | 131.69 |
| 50 day EMA | 133.73 | 134.11 | 134.39 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.7 | 128.24 | 128.93 |
| 12 day SMA | 128.77 | 128.9 | 128.9 |
| 20 day SMA | 127.15 | 127.15 | 126.98 |
| 35 day SMA | 126.62 | 127.1 | 127.6 |
| 50 day SMA | 132.78 | 133.3 | 133.8 |
| 100 day SMA | 144.76 | 145.24 | 145.65 |
| 150 day SMA | 151.65 | 151.89 | 152.1 |
| 200 day SMA | 149.99 | 149.98 | 149.94 |


