Munafa Stock Market Course + Intraday & FNO calls 
ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 154.64 and 156.88
| Intraday Target 1 | 154.22 |
| Intraday Target 2 | 155.06 |
| Intraday Target 3 | 156.45666666667 |
| Intraday Target 4 | 157.3 |
| Intraday Target 5 | 158.7 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 155.91 (0.88%) | 156.73 | 155.61 - 157.85 | 0.7186 times | Fri 19 December 2025 | 154.55 (2.11%) | 152.89 | 152.89 - 155.31 | 0.961 times | Thu 18 December 2025 | 151.36 (1.52%) | 152.12 | 151.17 - 154.45 | 0.592 times | Wed 17 December 2025 | 149.10 (-3.13%) | 153.00 | 148.95 - 155.10 | 1.1672 times | Tue 16 December 2025 | 153.92 (1.61%) | 151.45 | 151.09 - 153.92 | 0.5719 times | Mon 15 December 2025 | 151.48 (-2.28%) | 155.28 | 151.48 - 155.99 | 1.4103 times | Fri 12 December 2025 | 155.02 (-2.12%) | 158.20 | 153.36 - 159.16 | 1.3873 times | Thu 11 December 2025 | 158.37 (-0.88%) | 158.62 | 156.42 - 158.93 | 1.2856 times | Wed 10 December 2025 | 159.77 (0.5%) | 158.96 | 157.59 - 161.37 | 0.8608 times | Tue 09 December 2025 | 158.97 (1.37%) | 155.43 | 155.18 - 159.80 | 1.0454 times | Mon 08 December 2025 | 156.82 (0.62%) | 156.74 | 155.11 - 157.22 | 0.6313 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 154.64 and 156.88
| Weekly Target 1 | 154.22 |
| Weekly Target 2 | 155.06 |
| Weekly Target 3 | 156.45666666667 |
| Weekly Target 4 | 157.3 |
| Weekly Target 5 | 158.7 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 155.91 (0.88%) | 156.73 | 155.61 - 157.85 | 0.1341 times | Fri 19 December 2025 | 154.55 (-0.3%) | 155.28 | 148.95 - 155.99 | 0.8774 times | Fri 12 December 2025 | 155.02 (-0.54%) | 156.74 | 153.36 - 161.37 | 0.9721 times | Fri 05 December 2025 | 155.86 (2.27%) | 149.31 | 147.61 - 157.79 | 0.7664 times | Fri 28 November 2025 | 152.40 (7.83%) | 143.04 | 142.65 - 152.86 | 1.0746 times | Fri 21 November 2025 | 141.34 (-8.28%) | 152.89 | 137.00 - 154.57 | 1.6557 times | Fri 14 November 2025 | 154.10 (-5.16%) | 167.11 | 149.75 - 167.77 | 0.9368 times | Fri 07 November 2025 | 162.49 (-8.15%) | 169.53 | 156.09 - 171.99 | 1.052 times | Fri 31 October 2025 | 176.90 (0.52%) | 179.29 | 171.58 - 181.63 | 1.7279 times | Fri 24 October 2025 | 175.98 (3.32%) | 171.00 | 165.11 - 177.52 | 0.803 times | Fri 17 October 2025 | 170.33 (-3.98%) | 174.68 | 167.27 - 176.40 | 2.5305 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 151.76 and 165.52
| Monthly Target 1 | 141.2 |
| Monthly Target 2 | 148.56 |
| Monthly Target 3 | 154.96333333333 |
| Monthly Target 4 | 162.32 |
| Monthly Target 5 | 168.72 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 155.91 (2.3%) | 149.31 | 147.61 - 161.37 | 0.3932 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.6748 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 0.9839 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.096 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 1.9302 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.0573 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.3087 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.8172 times | Wed 30 April 2025 | 102.91 (8.7%) | 95.28 | 78.62 - 104.15 | 0.8162 times | Mon 31 March 2025 | 94.67 (-11.57%) | 110.31 | 90.59 - 110.90 | 0.9224 times | Fri 28 February 2025 | 107.06 (-11.11%) | 115.74 | 103.08 - 126.12 | 0.8934 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 117.27 and 221.25
| Yearly Target 1 | 35.06 |
| Yearly Target 2 | 95.49 |
| Yearly Target 3 | 139.04333333333 |
| Yearly Target 4 | 199.47 |
| Yearly Target 5 | 243.02 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 155.91 (44.39%) | 109.51 | 78.62 - 182.60 | 0.5563 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4749 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8927 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.914 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9654 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3847 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2156 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4565 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1378 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Web ARKW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Web ARKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.27
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 150 and 158
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkWeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.82 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 152.97 |
| 12 day DMA | 155.09 |
| 20 day DMA | 153.5 |
| 35 day DMA | 155.38 |
| 50 day DMA | 161.06 |
| 100 day DMA | 161.63 |
| 150 day DMA | 153.62 |
| 200 day DMA | 139.57 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.02 | 153.07 | 152.33 |
| 12 day EMA | 154.02 | 153.68 | 153.52 |
| 20 day EMA | 154.61 | 154.47 | 154.46 |
| 35 day EMA | 158.24 | 158.38 | 158.61 |
| 50 day EMA | 161.56 | 161.79 | 162.09 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.97 | 152.08 | 152.18 |
| 12 day SMA | 155.09 | 155.1 | 155.05 |
| 20 day SMA | 153.5 | 152.77 | 152.09 |
| 35 day SMA | 155.38 | 155.83 | 156.53 |
| 50 day SMA | 161.06 | 161.57 | 162 |
| 100 day SMA | 161.63 | 161.65 | 161.67 |
| 150 day SMA | 153.62 | 153.32 | 153.01 |
| 200 day SMA | 139.57 | 139.33 | 139.08 |
Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
