ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 122.03 and 125.73

Intraday Target 1121.25
Intraday Target 2122.81
Intraday Target 3124.95
Intraday Target 4126.51
Intraday Target 5128.65

Daily price and volume Ark Web

Date Closing Open Range Volume
Fri 20 March 2026 124.37 (-2.19%) 127.09 123.39 - 127.09 1.5657 times
Thu 19 March 2026 127.15 (-2.86%) 126.16 125.51 - 128.21 0.7866 times
Tue 17 March 2026 130.89 (0.85%) 129.68 129.64 - 131.83 0.597 times
Mon 16 March 2026 129.79 (2.78%) 128.73 128.67 - 130.51 1.0994 times
Fri 13 March 2026 126.28 (-0.63%) 128.99 125.67 - 130.00 0.531 times
Thu 12 March 2026 127.08 (-2.71%) 129.26 127.02 - 130.58 0.6734 times
Wed 11 March 2026 130.62 (0.9%) 129.30 128.89 - 132.50 0.6383 times
Tue 10 March 2026 129.46 (-0.68%) 131.05 129.09 - 131.50 1.0994 times
Mon 09 March 2026 130.35 (2.07%) 126.43 126.12 - 130.79 1.2909 times
Fri 06 March 2026 127.71 (-2.28%) 127.76 127.17 - 129.49 1.7183 times
Thu 05 March 2026 130.69 (-0.14%) 129.98 128.84 - 132.87 1.6398 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 119.66 and 128.1

Weekly Target 1118.09
Weekly Target 2121.23
Weekly Target 3126.53
Weekly Target 4129.67
Weekly Target 5134.97

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Fri 20 March 2026 124.37 (-1.51%) 128.73 123.39 - 131.83 0.449 times
Fri 13 March 2026 126.28 (-1.12%) 126.43 125.67 - 132.50 0.4694 times
Fri 06 March 2026 127.71 (2.21%) 121.94 121.11 - 132.87 1.2461 times
Fri 27 February 2026 124.95 (0.94%) 122.01 118.28 - 127.76 1.2689 times
Fri 20 February 2026 123.79 (0.45%) 121.97 119.51 - 125.92 0.805 times
Fri 13 February 2026 123.24 (0%) 122.19 121.09 - 124.68 0.2342 times
Fri 13 February 2026 123.24 (-0.88%) 123.78 119.36 - 129.99 1.4506 times
Fri 06 February 2026 124.34 (-9.12%) 134.42 116.83 - 136.78 1.8658 times
Fri 30 January 2026 136.82 (-6.4%) 144.31 135.99 - 147.68 1.0538 times
Fri 23 January 2026 146.17 (-1.62%) 145.01 141.97 - 147.34 1.1571 times
Fri 16 January 2026 148.57 (-0.41%) 148.32 147.99 - 152.81 0.9055 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 122.74 and 134.5

Monthly Target 1114.36
Monthly Target 2119.36
Monthly Target 3126.11666666667
Monthly Target 4131.12
Monthly Target 5137.88

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Fri 20 March 2026 124.37 (-0.46%) 121.94 121.11 - 132.87 0.2983 times
Fri 27 February 2026 124.95 (-8.68%) 134.42 116.83 - 136.78 0.7751 times
Fri 30 January 2026 136.82 (-7.27%) 149.66 135.99 - 154.22 0.6147 times
Wed 31 December 2025 147.55 (-3.18%) 149.31 147.42 - 161.37 0.5372 times
Fri 28 November 2025 152.40 (-13.85%) 169.53 137.00 - 171.99 0.744 times
Fri 31 October 2025 176.90 (1.31%) 173.50 165.11 - 182.60 1.0849 times
Tue 30 September 2025 174.61 (11.46%) 153.16 151.95 - 175.75 1.2085 times
Fri 29 August 2025 156.66 (-0.83%) 152.53 148.27 - 164.72 2.1284 times
Thu 31 July 2025 157.97 (7.01%) 146.35 143.07 - 162.79 1.1659 times
Mon 30 June 2025 147.62 (22.29%) 120.18 119.27 - 149.12 1.4431 times
Fri 30 May 2025 120.71 (17.3%) 105.53 100.39 - 123.30 0.9011 times

 monthly chart ArkWeb

Yearly price and charts ArkWeb

Strong yearly Stock price targets for ArkWeb ARKW are 101.91 and 139.3

Yearly Target 194.42
Yearly Target 2109.39
Yearly Target 3131.80666666667
Yearly Target 4146.78
Yearly Target 5169.2

Yearly price and volumes Ark Web

Date Closing Open Range Volume
Fri 20 March 2026 124.37 (-15.71%) 149.66 116.83 - 154.22 0.073 times
Wed 31 December 2025 147.55 (36.65%) 109.51 78.62 - 182.60 0.5565 times
Tue 31 December 2024 107.98 (42.27%) 75.38 64.00 - 120.39 0.4713 times
Fri 29 December 2023 75.90 (96.89%) 38.19 36.53 - 78.44 0.886 times
Fri 30 December 2022 38.55 (-67.49%) 120.75 36.02 - 121.49 2.892 times
Fri 31 December 2021 118.58 (-18.98%) 147.71 114.55 - 191.13 2.943 times
Thu 31 December 2020 146.36 (154.14%) 58.04 40.50 - 155.00 1.3743 times
Tue 31 December 2019 57.59 (35.76%) 41.42 40.74 - 59.34 0.214 times
Mon 31 December 2018 42.42 (-8.64%) 46.28 40.19 - 59.88 0.453 times
Wed 27 December 2017 46.43 (85.05%) 29.07 28.84 - 50.50 0.1368 times
Fri 30 December 2016 25.09 (0%) 24.98 0.00 - 26.02 0.002 times

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Web ARKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ark Web ARKW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 121, while middle bands are at 125 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.

ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkWeb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkWeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.16 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 127.7
12 day DMA 128.77
20 day DMA 127.15
35 day DMA 126.62
50 day DMA 132.78
100 day DMA 144.76
150 day DMA 151.65
200 day DMA 149.99

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA127.2128.61129.34
12 day EMA127.74128.35128.57
20 day EMA128.04128.43128.56
35 day EMA131.05131.44131.69
50 day EMA133.73134.11134.39

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA127.7128.24128.93
12 day SMA128.77128.9128.9
20 day SMA127.15127.15126.98
35 day SMA126.62127.1127.6
50 day SMA132.78133.3133.8
100 day SMA144.76145.24145.65
150 day SMA151.65151.89152.1
200 day SMA149.99149.98149.94

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top