Munafa Stock Market Course + Intraday & FNO calls 
ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 158.91 and 161.39
| Intraday Target 1 | 158.36 |
| Intraday Target 2 | 159.46 |
| Intraday Target 3 | 160.83666666667 |
| Intraday Target 4 | 161.94 |
| Intraday Target 5 | 163.32 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.57 (-2.07%) | 161.52 | 159.73 - 162.21 | 0.7535 times | Fri 25 September 2026 | 163.96 (-1.03%) | 165.74 | 163.25 - 165.74 | 0.4959 times | Thu 24 September 2026 | 165.66 (1.07%) | 162.93 | 162.50 - 165.99 | 1.0122 times | Wed 23 September 2026 | 163.91 (-1.19%) | 165.35 | 163.62 - 166.36 | 1.6295 times | Tue 22 September 2026 | 165.89 (0.23%) | 165.62 | 165.23 - 166.66 | 1.1971 times | Mon 21 September 2026 | 165.51 (4.11%) | 160.00 | 159.74 - 165.77 | 1.1448 times | Fri 18 September 2026 | 158.98 (1.5%) | 157.72 | 157.54 - 159.09 | 1.1822 times | Thu 17 September 2026 | 156.63 (2.13%) | 155.93 | 155.20 - 156.95 | 0.6293 times | Wed 16 September 2026 | 153.37 (-0.82%) | 154.90 | 152.05 - 155.30 | 1.0332 times | Tue 15 September 2026 | 154.64 (-2.46%) | 157.50 | 154.04 - 157.50 | 0.9223 times | Mon 14 September 2026 | 158.54 (1.96%) | 154.76 | 154.76 - 159.20 | 1.0992 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 158.91 and 161.39
| Weekly Target 1 | 158.36 |
| Weekly Target 2 | 159.46 |
| Weekly Target 3 | 160.83666666667 |
| Weekly Target 4 | 161.94 |
| Weekly Target 5 | 163.32 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.57 (-2.07%) | 161.52 | 159.73 - 162.21 | 0.1879 times | Fri 25 September 2026 | 163.96 (3.13%) | 160.00 | 159.74 - 166.66 | 1.366 times | Fri 18 September 2026 | 158.98 (2.24%) | 154.76 | 152.05 - 159.20 | 1.2131 times | Fri 11 September 2026 | 155.49 (-2.3%) | 159.02 | 153.53 - 159.73 | 0.9314 times | Fri 04 September 2026 | 159.15 (2.55%) | 154.50 | 151.76 - 160.96 | 1.0809 times | Fri 28 August 2026 | 155.19 (-0.19%) | 154.65 | 153.00 - 159.28 | 1.1243 times | Fri 21 August 2026 | 155.49 (2.06%) | 152.45 | 148.27 - 155.74 | 0.9245 times | Fri 14 August 2026 | 152.35 (2.99%) | 147.34 | 147.34 - 154.70 | 1.1127 times | Fri 07 August 2026 | 147.92 (8.1%) | 136.63 | 135.77 - 148.13 | 1.1145 times | Fri 31 July 2026 | 136.84 (0.29%) | 138.50 | 134.00 - 139.22 | 0.9447 times | Fri 24 July 2026 | 136.44 (-3.69%) | 143.03 | 135.50 - 146.75 | 1.0976 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 156.17 and 171.07
| Monthly Target 1 | 144.76 |
| Monthly Target 2 | 152.67 |
| Monthly Target 3 | 159.66333333333 |
| Monthly Target 4 | 167.57 |
| Monthly Target 5 | 174.56 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.57 (2.22%) | 154.61 | 151.76 - 166.66 | 0.4977 times | Mon 31 August 2026 | 157.08 (14.79%) | 136.63 | 135.77 - 159.28 | 0.4866 times | Fri 31 July 2026 | 136.84 (-5.54%) | 144.59 | 134.00 - 150.70 | 0.7145 times | Tue 30 June 2026 | 144.87 (-5.29%) | 151.64 | 134.00 - 155.07 | 0.7531 times | Fri 29 May 2026 | 152.96 (11.66%) | 137.72 | 137.72 - 153.49 | 1.0169 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 1.0832 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 1.0862 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 1.71 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 1.4151 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 1.2367 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 1.7129 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 136.97 and 190.27
| Yearly Target 1 | 93.56 |
| Yearly Target 2 | 127.07 |
| Yearly Target 3 | 146.86333333333 |
| Yearly Target 4 | 180.37 |
| Yearly Target 5 | 200.16 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.57 (8.82%) | 149.66 | 113.36 - 166.66 | 0.1662 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.5562 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4693 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8701 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.8161 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9237 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3871 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.216 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4573 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1381 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Web ARKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Web ARKW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ark Web ARKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.85
Munafa value: 49 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 151, while middle bands are at 155 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkWeb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkWeb in short term and the buy signal is strong.
ArkWeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkWeb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkWeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.27 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 164 |
| 12 day DMA | 160.26 |
| 20 day DMA | 158.7 |
| 35 day DMA | 156.2 |
| 50 day DMA | 151.7 |
| 100 day DMA | 148.33 |
| 150 day DMA | 141.95 |
| 200 day DMA | 142.25 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.64 | 163.68 | 163.54 |
| 12 day EMA | 161.01 | 161.09 | 160.57 |
| 20 day EMA | 159.12 | 158.97 | 158.44 |
| 35 day EMA | 155.58 | 155.29 | 154.78 |
| 50 day EMA | 152.41 | 152.08 | 151.6 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164 | 164.99 | 163.99 |
| 12 day SMA | 160.26 | 159.78 | 159.12 |
| 20 day SMA | 158.7 | 158.43 | 158.15 |
| 35 day SMA | 156.2 | 155.84 | 155.26 |
| 50 day SMA | 151.7 | 151.32 | 150.92 |
| 100 day SMA | 148.33 | 148.14 | 147.93 |
| 150 day SMA | 141.95 | 141.7 | 141.44 |
| 200 day SMA | 142.25 | 142.23 | 142.19 |
Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
