ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 144.97 and 150.8

Intraday Target 1140.32
Intraday Target 2143.78
Intraday Target 3146.15
Intraday Target 4149.61
Intraday Target 5151.98

Daily price and volume Ark Web

Date Closing Open Range Volume
Mon 15 June 2026 147.24 (4.22%) 142.69 142.69 - 148.52 0.8045 times
Fri 12 June 2026 141.28 (0.97%) 140.06 136.82 - 141.49 1.2277 times
Thu 11 June 2026 139.92 (3.12%) 136.99 134.94 - 140.30 1.0131 times
Wed 10 June 2026 135.68 (-2.16%) 136.74 135.60 - 140.06 0.7289 times
Tue 09 June 2026 138.68 (-1.55%) 141.25 134.00 - 142.94 1.1104 times
Mon 08 June 2026 140.87 (2.1%) 139.50 139.46 - 142.00 0.6718 times
Fri 05 June 2026 137.97 (-5.86%) 143.94 136.70 - 144.07 2.133 times
Thu 04 June 2026 146.56 (-0.13%) 144.80 144.21 - 147.39 0.6 times
Wed 03 June 2026 146.75 (-2.89%) 150.10 146.28 - 150.10 0.8309 times
Tue 02 June 2026 151.11 (-1.88%) 152.04 150.00 - 152.45 0.8798 times
Mon 01 June 2026 154.00 (0.68%) 151.64 151.25 - 155.07 0.9394 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 144.97 and 150.8

Weekly Target 1140.32
Weekly Target 2143.78
Weekly Target 3146.15
Weekly Target 4149.61
Weekly Target 5151.98

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Mon 15 June 2026 147.24 (4.22%) 142.69 142.69 - 148.52 0.1485 times
Fri 12 June 2026 141.28 (2.4%) 139.50 134.00 - 142.94 0.8771 times
Fri 05 June 2026 137.97 (-9.8%) 151.64 136.70 - 155.07 0.9936 times
Fri 29 May 2026 152.96 (5.13%) 146.49 145.21 - 153.49 1.0002 times
Fri 22 May 2026 145.50 (1.32%) 142.67 140.41 - 147.51 0.8227 times
Fri 15 May 2026 143.60 (-2.24%) 146.68 142.62 - 149.68 1.3899 times
Fri 08 May 2026 146.89 (4.9%) 140.03 140.03 - 147.59 1.2188 times
Fri 01 May 2026 140.03 (0.34%) 138.99 133.61 - 140.64 0.8808 times
Fri 24 April 2026 139.56 (0.32%) 137.86 134.90 - 141.20 1.086 times
Fri 17 April 2026 139.11 (12.83%) 122.58 122.58 - 141.08 1.5823 times
Fri 10 April 2026 123.29 (1.39%) 122.43 119.47 - 129.83 1.0563 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 130.09 and 151.16

Monthly Target 1124.37
Monthly Target 2135.8
Monthly Target 3145.43666666667
Monthly Target 4156.87
Monthly Target 5166.51

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Mon 15 June 2026 147.24 (-3.74%) 151.64 134.00 - 155.07 0.2978 times
Fri 29 May 2026 152.96 (11.66%) 137.72 137.72 - 153.49 0.6785 times
Thu 30 April 2026 136.99 (13.58%) 122.00 116.52 - 141.20 0.7228 times
Tue 31 March 2026 120.61 (-3.47%) 121.94 113.36 - 132.87 0.7247 times
Fri 27 February 2026 124.95 (-8.68%) 134.42 116.83 - 136.78 1.141 times
Fri 30 January 2026 136.82 (-7.27%) 149.66 135.99 - 154.22 0.9442 times
Wed 31 December 2025 147.55 (-3.18%) 149.31 147.42 - 161.37 0.8252 times
Fri 28 November 2025 152.40 (-13.85%) 169.53 137.00 - 171.99 1.1429 times
Fri 31 October 2025 176.90 (1.31%) 173.50 165.11 - 182.60 1.6665 times
Tue 30 September 2025 174.61 (11.46%) 153.16 151.95 - 175.75 1.8564 times
Fri 29 August 2025 156.66 (-0.83%) 152.53 148.27 - 164.72 3.2154 times

 monthly chart ArkWeb

Yearly price and charts ArkWeb

Strong yearly Stock price targets for ArkWeb ARKW are 109.45 and 151.16

Yearly Target 196.85
Yearly Target 2122.04
Yearly Target 3138.55666666667
Yearly Target 4163.75
Yearly Target 5180.27

Yearly price and volumes Ark Web

Date Closing Open Range Volume
Mon 15 June 2026 147.24 (-0.21%) 149.66 113.36 - 155.07 0.1286 times
Wed 31 December 2025 147.55 (36.65%) 109.51 78.62 - 182.60 0.5584 times
Tue 31 December 2024 107.98 (42.27%) 75.38 64.00 - 120.39 0.4711 times
Fri 29 December 2023 75.90 (96.89%) 38.19 36.53 - 78.44 0.8735 times
Fri 30 December 2022 38.55 (-67.49%) 120.75 36.02 - 121.49 2.8269 times
Fri 31 December 2021 118.58 (-18.98%) 147.71 114.55 - 191.13 2.9348 times
Thu 31 December 2020 146.36 (154.14%) 58.04 40.50 - 155.00 1.3924 times
Tue 31 December 2019 57.59 (35.76%) 41.42 40.74 - 59.34 0.2168 times
Mon 31 December 2018 42.42 (-8.64%) 46.28 40.19 - 59.88 0.459 times
Wed 27 December 2017 46.43 (85.05%) 29.07 28.84 - 50.50 0.1386 times
Fri 30 December 2016 25.09 (0%) 24.98 0.00 - 26.02 0.002 times

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Web ARKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Web ARKW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ark Web ARKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.58

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 140 and 150

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkWeb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArkWeb in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkWeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.83 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 140.56
12 day DMA 144.42
20 day DMA 144.82
35 day DMA 143.97
50 day DMA 140.36
100 day DMA 134.29
150 day DMA 140.41
200 day DMA 147.32

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA142.65140.35139.89
12 day EMA143.16142.42142.63
20 day EMA143.35142.94143.11
35 day EMA141.21140.85140.82
50 day EMA138.65138.3138.18

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA140.56139.29138.62
12 day SMA144.42144.67145.1
20 day SMA144.82144.64144.95
35 day SMA143.97143.75143.62
50 day SMA140.36139.85139.45
100 day SMA134.29134.25134.32
150 day SMA140.41140.55140.72
200 day SMA147.32147.35147.41

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top