Munafa Stock Market Course + Intraday & FNO calls 
ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 155.59 and 158.07
| Intraday Target 1 | 153.84 |
| Intraday Target 2 | 154.85 |
| Intraday Target 3 | 156.32 |
| Intraday Target 4 | 157.33 |
| Intraday Target 5 | 158.8 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.86 (-0.07%) | 155.77 | 155.31 - 157.79 | 0.48 times | Thu 04 December 2025 | 155.97 (1.27%) | 154.42 | 153.00 - 156.31 | 0.485 times | Wed 03 December 2025 | 154.01 (1.38%) | 151.75 | 150.49 - 154.58 | 0.8888 times | Tue 02 December 2025 | 151.92 (1.61%) | 151.10 | 150.93 - 153.73 | 1.0176 times | Mon 01 December 2025 | 149.51 (-1.9%) | 149.31 | 147.61 - 150.45 | 0.7353 times | Fri 28 November 2025 | 152.40 (1.48%) | 151.40 | 151.34 - 152.86 | 0.3391 times | Wed 26 November 2025 | 150.17 (1.82%) | 147.97 | 147.78 - 150.56 | 0.7165 times | Tue 25 November 2025 | 147.49 (0.1%) | 145.66 | 142.65 - 147.57 | 0.5022 times | Mon 24 November 2025 | 147.34 (4.25%) | 143.04 | 143.02 - 147.50 | 3.4993 times | Fri 21 November 2025 | 141.34 (0.31%) | 141.19 | 137.00 - 143.53 | 1.3363 times | Thu 20 November 2025 | 140.90 (-4.37%) | 150.76 | 140.58 - 151.01 | 3.0505 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 151.74 and 161.92
| Weekly Target 1 | 143.57 |
| Weekly Target 2 | 149.72 |
| Weekly Target 3 | 153.75333333333 |
| Weekly Target 4 | 159.9 |
| Weekly Target 5 | 163.93 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.86 (2.27%) | 149.31 | 147.61 - 157.79 | 0.5768 times | Fri 28 November 2025 | 152.40 (7.83%) | 143.04 | 142.65 - 152.86 | 0.8087 times | Fri 21 November 2025 | 141.34 (-8.28%) | 152.89 | 137.00 - 154.57 | 1.2461 times | Fri 14 November 2025 | 154.10 (-5.16%) | 167.11 | 149.75 - 167.77 | 0.7051 times | Fri 07 November 2025 | 162.49 (-8.15%) | 169.53 | 156.09 - 171.99 | 0.7917 times | Fri 31 October 2025 | 176.90 (0.52%) | 179.29 | 171.58 - 181.63 | 1.3004 times | Fri 24 October 2025 | 175.98 (3.32%) | 171.00 | 165.11 - 177.52 | 0.6043 times | Fri 17 October 2025 | 170.33 (-3.98%) | 174.68 | 167.27 - 176.40 | 1.9045 times | Tue 07 October 2025 | 177.39 (0.58%) | 179.37 | 176.02 - 182.60 | 0.6022 times | Fri 03 October 2025 | 176.36 (4.17%) | 171.41 | 171.41 - 179.10 | 1.4602 times | Fri 26 September 2025 | 169.30 (-2.24%) | 172.48 | 164.89 - 174.02 | 1.3941 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 151.74 and 161.92
| Monthly Target 1 | 143.57 |
| Monthly Target 2 | 149.72 |
| Monthly Target 3 | 153.75333333333 |
| Monthly Target 4 | 159.9 |
| Monthly Target 5 | 163.93 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.86 (2.27%) | 149.31 | 147.61 - 157.79 | 0.1128 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.6945 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.0126 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.128 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 1.9866 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.0882 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.3469 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.8411 times | Wed 30 April 2025 | 102.91 (8.7%) | 95.28 | 78.62 - 104.15 | 0.84 times | Mon 31 March 2025 | 94.67 (-11.57%) | 110.31 | 90.59 - 110.90 | 0.9494 times | Fri 28 February 2025 | 107.06 (-11.11%) | 115.74 | 103.08 - 126.12 | 0.9195 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 117.24 and 221.22
| Yearly Target 1 | 35.05 |
| Yearly Target 2 | 95.45 |
| Yearly Target 3 | 139.02666666667 |
| Yearly Target 4 | 199.43 |
| Yearly Target 5 | 243.01 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.86 (44.34%) | 109.51 | 78.62 - 182.60 | 0.5434 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4756 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.894 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.918 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9695 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3866 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2159 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4571 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.138 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 152.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Web ARKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 167 and lower is at 140, while middle bands are at 147 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkWeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkWeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.97 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 153.45 |
| 12 day DMA | 149.52 |
| 20 day DMA | 152.97 |
| 35 day DMA | 161.42 |
| 50 day DMA | 165.17 |
| 100 day DMA | 161.76 |
| 150 day DMA | 149.92 |
| 200 day DMA | 137.4 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.95 | 152.99 | 151.5 |
| 12 day EMA | 152.92 | 152.38 | 151.73 |
| 20 day EMA | 154.77 | 154.66 | 154.52 |
| 35 day EMA | 158.74 | 158.91 | 159.08 |
| 50 day EMA | 164.32 | 164.66 | 165.01 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.45 | 152.76 | 151.6 |
| 12 day SMA | 149.52 | 148.95 | 148.44 |
| 20 day SMA | 152.97 | 153.26 | 153.9 |
| 35 day SMA | 161.42 | 161.95 | 162.41 |
| 50 day SMA | 165.17 | 165.52 | 165.8 |
| 100 day SMA | 161.76 | 161.71 | 161.65 |
| 150 day SMA | 149.92 | 149.57 | 149.2 |
| 200 day SMA | 137.4 | 137.23 | 137.04 |
Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
