ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 154.6 and 156.81

Intraday Target 1154.16
Intraday Target 2155.04
Intraday Target 3156.37333333333
Intraday Target 4157.25
Intraday Target 5158.58

Daily price and volume Ark Web

Date Closing Open Range Volume
Mon 19 October 2026 155.91 (0.68%) 157.02 155.50 - 157.71 0.3715 times
Fri 16 October 2026 154.85 (-4.39%) 161.45 153.65 - 161.45 0.7255 times
Thu 15 October 2026 161.96 (1.43%) 155.21 154.50 - 161.96 0.3393 times
Wed 14 October 2026 159.68 (-3.66%) 163.07 158.69 - 164.01 3.2978 times
Tue 13 October 2026 165.75 (-0.47%) 164.66 164.66 - 166.63 0.2908 times
Mon 12 October 2026 166.54 (-0.36%) 167.37 165.47 - 167.65 0.7426 times
Fri 09 October 2026 167.14 (1.86%) 166.06 165.41 - 167.67 1.9042 times
Thu 08 October 2026 164.08 (-0.74%) 165.30 162.80 - 166.09 1.5091 times
Wed 07 October 2026 165.30 (-1.21%) 164.54 163.87 - 165.30 0.3183 times
Tue 06 October 2026 167.33 (0.83%) 167.17 166.61 - 168.50 0.5009 times
Mon 05 October 2026 165.96 (1.88%) 163.56 163.56 - 166.50 0.3085 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 154.6 and 156.81

Weekly Target 1154.16
Weekly Target 2155.04
Weekly Target 3156.37333333333
Weekly Target 4157.25
Weekly Target 5158.58

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Mon 19 October 2026 155.91 (0.68%) 157.02 155.50 - 157.71 0.1489 times
Fri 16 October 2026 154.85 (-7.35%) 167.37 153.65 - 167.65 2.1634 times
Fri 09 October 2026 167.14 (2.61%) 163.56 162.80 - 168.50 1.8206 times
Fri 02 October 2026 162.89 (-0.65%) 161.52 159.73 - 164.70 1.2185 times
Fri 25 September 2026 163.96 (3.13%) 160.00 159.74 - 166.66 0.9563 times
Fri 18 September 2026 158.98 (2.24%) 154.76 152.05 - 159.20 0.8493 times
Fri 11 September 2026 155.49 (-2.3%) 159.02 153.53 - 159.73 0.652 times
Fri 04 September 2026 159.15 (2.55%) 154.50 151.76 - 160.96 0.7567 times
Fri 28 August 2026 155.19 (-0.19%) 154.65 153.00 - 159.28 0.7871 times
Fri 21 August 2026 155.49 (2.06%) 152.45 148.27 - 155.74 0.6472 times
Fri 14 August 2026 152.35 (2.99%) 147.34 147.34 - 154.70 0.7789 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 147.36 and 162.21

Monthly Target 1144.5
Monthly Target 2150.21
Monthly Target 3159.35333333333
Monthly Target 4165.06
Monthly Target 5174.2

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Mon 19 October 2026 155.91 (-2.64%) 161.41 153.65 - 168.50 0.8152 times
Wed 30 September 2026 160.14 (1.95%) 154.61 151.76 - 166.66 0.5513 times
Mon 31 August 2026 157.08 (14.79%) 136.63 135.77 - 159.28 0.5083 times
Fri 31 July 2026 136.84 (-5.54%) 144.59 134.00 - 150.70 0.7463 times
Tue 30 June 2026 144.87 (-5.29%) 151.64 134.00 - 155.07 0.7866 times
Fri 29 May 2026 152.96 (11.66%) 137.72 137.72 - 153.49 1.0622 times
Thu 30 April 2026 136.99 (13.58%) 122.00 116.52 - 141.20 1.1314 times
Tue 31 March 2026 120.61 (-3.47%) 121.94 113.36 - 132.87 1.1345 times
Fri 27 February 2026 124.95 (-8.68%) 134.42 116.83 - 136.78 1.7861 times
Fri 30 January 2026 136.82 (-7.27%) 149.66 135.99 - 154.22 1.4781 times
Wed 31 December 2025 147.55 (-3.18%) 149.31 147.42 - 161.37 1.2918 times

 monthly chart ArkWeb

Yearly price and charts ArkWeb

Strong yearly Stock price targets for ArkWeb ARKW are 134.64 and 189.78

Yearly Target 190.78
Yearly Target 2123.35
Yearly Target 3145.92333333333
Yearly Target 4178.49
Yearly Target 5201.06

Yearly price and volumes Ark Web

Date Closing Open Range Volume
Mon 19 October 2026 155.91 (5.67%) 149.66 113.36 - 168.50 0.1813 times
Wed 31 December 2025 147.55 (36.65%) 109.51 78.62 - 182.60 0.5554 times
Tue 31 December 2024 107.98 (42.27%) 75.38 64.00 - 120.39 0.4685 times
Fri 29 December 2023 75.90 (96.89%) 38.19 36.53 - 78.44 0.8688 times
Fri 30 December 2022 38.55 (-67.49%) 120.75 36.02 - 121.49 2.8118 times
Fri 31 December 2021 118.58 (-18.98%) 147.71 114.55 - 191.13 2.9192 times
Thu 31 December 2020 146.36 (154.14%) 58.04 40.50 - 155.00 1.3849 times
Tue 31 December 2019 57.59 (35.76%) 41.42 40.74 - 59.34 0.2156 times
Mon 31 December 2018 42.42 (-8.64%) 46.28 40.19 - 59.88 0.4566 times
Wed 27 December 2017 46.43 (85.05%) 29.07 28.84 - 50.50 0.1379 times
Fri 30 December 2016 25.09 (0%) 24.98 0.00 - 26.02 0.002 times

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Web ARKW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 170 and lower is at 157, while middle bands are at 160 and 167

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkWeb in short term but the sell signal is initial and weak.

ArkWeb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ArkWeb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkWeb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.6 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 159.63
12 day DMA 163.12
20 day DMA 162.96
35 day DMA 160.37
50 day DMA 158.12
100 day DMA 150.88
150 day DMA 145.5
200 day DMA 142.9

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA158.89160.38163.15
12 day EMA161.2162.16163.49
20 day EMA161.27161.83162.56
35 day EMA159.63159.85160.14
50 day EMA157.15157.2157.3

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA159.63161.76164.21
12 day SMA163.12163.5163.94
20 day SMA162.96163.44163.64
35 day SMA160.37160.35160.46
50 day SMA158.12157.96157.74
100 day SMA150.88150.79150.7
150 day SMA145.5145.3145.11
200 day SMA142.9142.87142.84

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top