ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 132.55 and 137.04

Intraday Target 1131.76
Intraday Target 2133.34
Intraday Target 3136.25
Intraday Target 4137.83
Intraday Target 5140.74

Daily price and volume Ark Web

Date Closing Open Range Volume
Wed 29 July 2026 134.92 (-2%) 137.01 134.67 - 139.16 1.0909 times
Tue 28 July 2026 137.67 (-0.35%) 136.97 134.00 - 138.68 0.7926 times
Mon 27 July 2026 138.16 (1.26%) 138.50 136.00 - 139.20 0.9121 times
Fri 24 July 2026 136.44 (-1.46%) 138.60 135.50 - 138.60 0.9247 times
Thu 23 July 2026 138.46 (-3.35%) 140.82 137.17 - 141.39 1.0969 times
Wed 22 July 2026 143.26 (-2.11%) 144.77 143.15 - 145.71 0.5668 times
Tue 21 July 2026 146.35 (2.36%) 142.66 142.66 - 146.75 0.6771 times
Mon 20 July 2026 142.97 (0.92%) 143.03 142.14 - 145.12 1.7315 times
Fri 17 July 2026 141.67 (-1.67%) 140.00 138.64 - 143.10 1.0071 times
Thu 16 July 2026 144.08 (-2.76%) 147.09 143.50 - 147.09 1.2003 times
Wed 15 July 2026 148.17 (-0.24%) 149.65 146.60 - 150.47 1.3617 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 131.86 and 137.06

Weekly Target 1130.84
Weekly Target 2132.88
Weekly Target 3136.04
Weekly Target 4138.08
Weekly Target 5141.24

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Wed 29 July 2026 134.92 (-1.11%) 138.50 134.00 - 139.20 0.4039 times
Fri 24 July 2026 136.44 (-3.69%) 143.03 135.50 - 146.75 0.7219 times
Fri 17 July 2026 141.67 (-4.39%) 146.40 138.64 - 150.47 0.8899 times
Fri 10 July 2026 148.17 (2.1%) 144.95 143.21 - 150.70 1.7744 times
Thu 02 July 2026 145.12 (4.46%) 140.99 140.00 - 149.02 0.5305 times
Fri 26 June 2026 138.93 (-4.88%) 144.01 134.56 - 148.41 0.9767 times
Thu 18 June 2026 146.05 (3.38%) 142.69 142.69 - 148.78 0.8625 times
Fri 12 June 2026 141.28 (2.4%) 139.50 134.00 - 142.94 1.1732 times
Fri 05 June 2026 137.97 (-9.8%) 151.64 136.70 - 155.07 1.329 times
Fri 29 May 2026 152.96 (5.13%) 146.49 145.21 - 153.49 1.3379 times
Fri 22 May 2026 145.50 (1.32%) 142.67 140.41 - 147.51 1.1005 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 126.11 and 142.81

Monthly Target 1123.17
Monthly Target 2129.05
Monthly Target 3139.87333333333
Monthly Target 4145.75
Monthly Target 5156.57

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Wed 29 July 2026 134.92 (-6.87%) 144.59 134.00 - 150.70 0.5144 times
Tue 30 June 2026 144.87 (-5.29%) 151.64 134.00 - 155.07 0.5709 times
Fri 29 May 2026 152.96 (11.66%) 137.72 137.72 - 153.49 0.771 times
Thu 30 April 2026 136.99 (13.58%) 122.00 116.52 - 141.20 0.8212 times
Tue 31 March 2026 120.61 (-3.47%) 121.94 113.36 - 132.87 0.8235 times
Fri 27 February 2026 124.95 (-8.68%) 134.42 116.83 - 136.78 1.2964 times
Fri 30 January 2026 136.82 (-7.27%) 149.66 135.99 - 154.22 1.0729 times
Wed 31 December 2025 147.55 (-3.18%) 149.31 147.42 - 161.37 0.9376 times
Fri 28 November 2025 152.40 (-13.85%) 169.53 137.00 - 171.99 1.2986 times
Fri 31 October 2025 176.90 (1.31%) 173.50 165.11 - 182.60 1.8935 times
Tue 30 September 2025 174.61 (11.46%) 153.16 151.95 - 175.75 2.1093 times

 monthly chart ArkWeb

Yearly price and charts ArkWeb

Strong yearly Stock price targets for ArkWeb ARKW are 103.29 and 145

Yearly Target 192.74
Yearly Target 2113.83
Yearly Target 3134.45
Yearly Target 4155.54
Yearly Target 5176.16

Yearly price and volumes Ark Web

Date Closing Open Range Volume
Wed 29 July 2026 134.92 (-8.56%) 149.66 113.36 - 155.07 0.1471 times
Wed 31 December 2025 147.55 (36.65%) 109.51 78.62 - 182.60 0.5573 times
Tue 31 December 2024 107.98 (42.27%) 75.38 64.00 - 120.39 0.4702 times
Fri 29 December 2023 75.90 (96.89%) 38.19 36.53 - 78.44 0.8718 times
Fri 30 December 2022 38.55 (-67.49%) 120.75 36.02 - 121.49 2.8216 times
Fri 31 December 2021 118.58 (-18.98%) 147.71 114.55 - 191.13 2.9293 times
Thu 31 December 2020 146.36 (154.14%) 58.04 40.50 - 155.00 1.3898 times
Tue 31 December 2019 57.59 (35.76%) 41.42 40.74 - 59.34 0.2164 times
Mon 31 December 2018 42.42 (-8.64%) 46.28 40.19 - 59.88 0.4581 times
Wed 27 December 2017 46.43 (85.05%) 29.07 28.84 - 50.50 0.1383 times
Fri 30 December 2016 25.09 (0%) 24.98 0.00 - 26.02 0.002 times

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Web ARKW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArkWeb in short term and the sell signal is strong.

ArkWeb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkWeb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArkWeb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.38 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 137.13
12 day DMA 141.72
20 day DMA 143.86
35 day DMA 142.92
50 day DMA 143.91
100 day DMA 138.21
150 day DMA 138.3
200 day DMA 144.22

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA137.64139139.67
12 day EMA140.41141.41142.09
20 day EMA141.83142.56143.07
35 day EMA143.16143.64143.99
50 day EMA143.42143.77144.02

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA137.13138.8140.53
12 day SMA141.72142.64143.52
20 day SMA143.86144.36144.68
35 day SMA142.92143.09143.1
50 day SMA143.91144.09144.29
100 day SMA138.21138.17138.05
150 day SMA138.3138.41138.48
200 day SMA144.22144.44144.62

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top