ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 121.45 and 127.4

Intraday Target 1116.51
Intraday Target 2120.43
Intraday Target 3122.46333333333
Intraday Target 4126.38
Intraday Target 5128.41

Daily price and volume Ark Web

Date Closing Open Range Volume
Fri 06 February 2026 124.34 (5.81%) 118.55 118.55 - 124.50 0.9943 times
Thu 05 February 2026 117.51 (-5.73%) 121.88 116.83 - 123.33 1.1627 times
Wed 04 February 2026 124.65 (-4.78%) 128.66 122.74 - 128.66 1.88 times
Tue 03 February 2026 130.91 (-2.86%) 135.10 127.89 - 135.64 1.443 times
Mon 02 February 2026 134.77 (-1.5%) 134.42 134.42 - 136.78 0.9106 times
Fri 30 January 2026 136.82 (-3.18%) 139.96 135.99 - 140.51 1.1799 times
Thu 29 January 2026 141.32 (-2.42%) 144.97 139.17 - 144.97 0.6086 times
Wed 28 January 2026 144.83 (-0.54%) 146.28 144.50 - 147.68 0.5914 times
Tue 27 January 2026 145.61 (0.1%) 146.62 144.88 - 146.62 0.6424 times
Mon 26 January 2026 145.47 (-0.48%) 144.31 143.80 - 146.59 0.587 times
Fri 23 January 2026 146.17 (0.29%) 145.54 145.25 - 147.34 0.4825 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 110.61 and 130.56

Weekly Target 1106.03
Weekly Target 2115.19
Weekly Target 3125.98333333333
Weekly Target 4135.14
Weekly Target 5145.93

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Fri 06 February 2026 124.34 (-9.12%) 134.42 116.83 - 136.78 1.8248 times
Fri 30 January 2026 136.82 (-6.4%) 144.31 135.99 - 147.68 1.0306 times
Fri 23 January 2026 146.17 (-1.62%) 145.01 141.97 - 147.34 1.1317 times
Fri 16 January 2026 148.57 (-0.41%) 148.32 147.99 - 152.81 0.8856 times
Fri 09 January 2026 149.18 (0.04%) 151.42 147.50 - 154.22 1.1608 times
Fri 02 January 2026 149.12 (-1.39%) 152.83 147.42 - 153.68 0.5422 times
Fri 26 December 2025 151.22 (-2.15%) 156.73 150.60 - 157.85 0.4973 times
Fri 19 December 2025 154.55 (-0.3%) 155.28 148.95 - 155.99 0.9817 times
Fri 12 December 2025 155.02 (-0.54%) 156.74 153.36 - 161.37 1.0878 times
Fri 05 December 2025 155.86 (2.27%) 149.31 147.61 - 157.79 0.8576 times
Fri 28 November 2025 152.40 (7.83%) 143.04 142.65 - 152.86 1.2024 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 110.61 and 130.56

Monthly Target 1106.03
Monthly Target 2115.19
Monthly Target 3125.98333333333
Monthly Target 4135.14
Monthly Target 5145.93

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Fri 06 February 2026 124.34 (-9.12%) 134.42 116.83 - 136.78 0.2549 times
Fri 30 January 2026 136.82 (-7.27%) 149.66 135.99 - 154.22 0.6095 times
Wed 31 December 2025 147.55 (-3.18%) 149.31 147.42 - 161.37 0.5327 times
Fri 28 November 2025 152.40 (-13.85%) 169.53 137.00 - 171.99 0.7378 times
Fri 31 October 2025 176.90 (1.31%) 173.50 165.11 - 182.60 1.0758 times
Tue 30 September 2025 174.61 (11.46%) 153.16 151.95 - 175.75 1.1983 times
Fri 29 August 2025 156.66 (-0.83%) 152.53 148.27 - 164.72 2.1105 times
Thu 31 July 2025 157.97 (7.01%) 146.35 143.07 - 162.79 1.1561 times
Mon 30 June 2025 147.62 (22.29%) 120.18 119.27 - 149.12 1.4309 times
Fri 30 May 2025 120.71 (17.3%) 105.53 100.39 - 123.30 0.8935 times
Wed 30 April 2025 102.91 (8.7%) 95.28 78.62 - 104.15 0.8924 times

 monthly chart ArkWeb

Yearly price and charts ArkWeb

Strong yearly Stock price targets for ArkWeb ARKW are 101.89 and 139.28

Yearly Target 194.41
Yearly Target 2109.37
Yearly Target 3131.79666666667
Yearly Target 4146.76
Yearly Target 5169.19

Yearly price and volumes Ark Web

Date Closing Open Range Volume
Fri 06 February 2026 124.34 (-15.73%) 149.66 116.83 - 154.22 0.0378 times
Wed 31 December 2025 147.55 (36.65%) 109.51 78.62 - 182.60 0.5585 times
Tue 31 December 2024 107.98 (42.27%) 75.38 64.00 - 120.39 0.473 times
Fri 29 December 2023 75.90 (96.89%) 38.19 36.53 - 78.44 0.8891 times
Fri 30 December 2022 38.55 (-67.49%) 120.75 36.02 - 121.49 2.9022 times
Fri 31 December 2021 118.58 (-18.98%) 147.71 114.55 - 191.13 2.9535 times
Thu 31 December 2020 146.36 (154.14%) 58.04 40.50 - 155.00 1.3792 times
Tue 31 December 2019 57.59 (35.76%) 41.42 40.74 - 59.34 0.2147 times
Mon 31 December 2018 42.42 (-8.64%) 46.28 40.19 - 59.88 0.4547 times
Wed 27 December 2017 46.43 (85.05%) 29.07 28.84 - 50.50 0.1373 times
Fri 30 December 2016 25.09 (0%) 24.98 0.00 - 26.02 0.002 times

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Web ARKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Web ARKW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ark Web ARKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.56

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 10 points

Upper Bollinger band is at 161 and lower is at 122, while middle bands are at 132 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArkWeb in short term and the sell signal is strong.

ArkWeb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkWeb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkWeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.83 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 126.44
12 day DMA 136.51
20 day DMA 141.35
35 day DMA 145.68
50 day DMA 148.21
100 day DMA 157.79
150 day DMA 157.02
200 day DMA 147.17

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA126.49127.56132.59
12 day EMA133.69135.39138.64
20 day EMA138.21139.67142
35 day EMA142.63143.71145.25
50 day EMA145.75146.62147.81

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA126.44128.93133.69
12 day SMA136.51138.19140.31
20 day SMA141.35142.6144.24
35 day SMA145.68146.53147.5
50 day SMA148.21148.67149.15
100 day SMA157.79158.15158.55
150 day SMA157.02157.16157.36
200 day SMA147.17147146.88

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top