Munafa Stock Market Course + Intraday & FNO calls 
ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 141.44 and 145.73
| Intraday Target 1 | 138.11 |
| Intraday Target 2 | 140.47 |
| Intraday Target 3 | 142.39666666667 |
| Intraday Target 4 | 144.76 |
| Intraday Target 5 | 146.69 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 142.84 (2.01%) | 140.03 | 140.03 - 144.32 | 1.6658 times | Fri 01 May 2026 | 140.03 (2.22%) | 137.72 | 137.72 - 140.64 | 0.8076 times | Thu 30 April 2026 | 136.99 (1.12%) | 136.49 | 134.69 - 137.74 | 0.7028 times | Wed 29 April 2026 | 135.47 (-0.67%) | 135.44 | 133.61 - 135.80 | 0.9109 times | Tue 28 April 2026 | 136.39 (-1.69%) | 135.64 | 135.24 - 137.50 | 1.0042 times | Mon 27 April 2026 | 138.73 (-0.59%) | 138.99 | 137.84 - 139.68 | 0.7995 times | Fri 24 April 2026 | 139.56 (2.08%) | 139.11 | 137.36 - 139.90 | 0.7634 times | Thu 23 April 2026 | 136.72 (-3.01%) | 139.05 | 134.90 - 139.37 | 1.2375 times | Wed 22 April 2026 | 140.96 (3.06%) | 139.00 | 139.00 - 141.20 | 0.6449 times | Tue 21 April 2026 | 136.78 (-1.89%) | 139.79 | 136.71 - 140.75 | 1.4634 times | Mon 20 April 2026 | 139.41 (0.22%) | 137.86 | 136.45 - 139.55 | 1.1001 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 141.44 and 145.73
| Weekly Target 1 | 138.11 |
| Weekly Target 2 | 140.47 |
| Weekly Target 3 | 142.39666666667 |
| Weekly Target 4 | 144.76 |
| Weekly Target 5 | 146.69 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 142.84 (2.01%) | 140.03 | 140.03 - 144.32 | 0.3362 times | Fri 01 May 2026 | 140.03 (0.34%) | 138.99 | 133.61 - 140.64 | 0.8528 times | Fri 24 April 2026 | 139.56 (0.32%) | 137.86 | 134.90 - 141.20 | 1.0515 times | Fri 17 April 2026 | 139.11 (12.83%) | 122.58 | 122.58 - 141.08 | 1.532 times | Fri 10 April 2026 | 123.29 (1.39%) | 122.43 | 119.47 - 129.83 | 1.0227 times | Thu 02 April 2026 | 121.60 (4.64%) | 117.08 | 113.36 - 125.08 | 0.8619 times | Fri 27 March 2026 | 116.21 (-6.56%) | 126.12 | 115.26 - 128.76 | 1.3359 times | Fri 20 March 2026 | 124.37 (-1.51%) | 128.73 | 123.39 - 131.83 | 0.6238 times | Fri 13 March 2026 | 126.28 (-1.12%) | 126.43 | 125.67 - 132.50 | 0.6522 times | Fri 06 March 2026 | 127.71 (2.21%) | 121.94 | 121.11 - 132.87 | 1.7313 times | Fri 27 February 2026 | 124.95 (0.94%) | 122.01 | 118.28 - 127.76 | 1.7629 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 140.28 and 146.88
| Monthly Target 1 | 135.03 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 141.62666666667 |
| Monthly Target 4 | 145.53 |
| Monthly Target 5 | 148.23 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 142.84 (4.27%) | 137.72 | 137.72 - 144.32 | 0.0612 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 0.582 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.5836 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 0.9587 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.7603 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.6645 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.9203 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.3419 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.4948 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.6326 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.4421 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 107.67 and 148.53
| Yearly Target 1 | 95.95 |
| Yearly Target 2 | 119.39 |
| Yearly Target 3 | 136.80666666667 |
| Yearly Target 4 | 160.25 |
| Yearly Target 5 | 177.67 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 142.84 (-3.19%) | 149.66 | 113.36 - 154.22 | 0.1027 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.5549 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4699 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8833 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.8833 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9342 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3702 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2133 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4517 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1364 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.0019 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Web ARKW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Web ARKW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 122, while middle bands are at 128 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArkWeb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkWeb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkWeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkWeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.54 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 138.34 |
| 12 day DMA | 138.58 |
| 20 day DMA | 134.37 |
| 35 day DMA | 129.64 |
| 50 day DMA | 128.84 |
| 100 day DMA | 135.98 |
| 150 day DMA | 145.6 |
| 200 day DMA | 148.91 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.61 | 137.99 | 136.97 |
| 12 day EMA | 137.4 | 136.41 | 135.75 |
| 20 day EMA | 135.03 | 134.21 | 133.6 |
| 35 day EMA | 132.41 | 131.8 | 131.32 |
| 50 day EMA | 129.35 | 128.8 | 128.34 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.34 | 137.52 | 137.43 |
| 12 day SMA | 138.58 | 138.1 | 137.76 |
| 20 day SMA | 134.37 | 133.34 | 132.42 |
| 35 day SMA | 129.64 | 129.19 | 128.92 |
| 50 day SMA | 128.84 | 128.47 | 128.14 |
| 100 day SMA | 135.98 | 136.12 | 136.28 |
| 150 day SMA | 145.6 | 145.8 | 146.02 |
| 200 day SMA | 148.91 | 148.94 | 148.99 |
Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
