ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 123.81 and 128.14

Intraday Target 1122.99
Intraday Target 2124.63
Intraday Target 3127.31666666667
Intraday Target 4128.96
Intraday Target 5131.65

Daily price and volume Ark Web

Date Closing Open Range Volume
Fri 13 March 2026 126.28 (-0.63%) 128.99 125.67 - 130.00 0.3433 times
Thu 12 March 2026 127.08 (-2.71%) 129.26 127.02 - 130.58 0.4353 times
Wed 11 March 2026 130.62 (0.9%) 129.30 128.89 - 132.50 0.4126 times
Tue 10 March 2026 129.46 (-0.68%) 131.05 129.09 - 131.50 0.7107 times
Mon 09 March 2026 130.35 (2.07%) 126.43 126.12 - 130.79 0.8344 times
Fri 06 March 2026 127.71 (-2.28%) 127.76 127.17 - 129.49 1.1107 times
Thu 05 March 2026 130.69 (-0.14%) 129.98 128.84 - 132.87 1.06 times
Wed 04 March 2026 130.87 (3.99%) 127.55 127.55 - 131.51 1.2707 times
Tue 03 March 2026 125.85 (-1.07%) 123.19 121.11 - 126.91 2.2845 times
Mon 02 March 2026 127.21 (1.81%) 121.94 121.94 - 127.48 1.5378 times
Fri 27 February 2026 124.95 (-2.01%) 124.74 123.66 - 125.56 1.6006 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 122.56 and 129.39

Weekly Target 1121.32
Weekly Target 2123.8
Weekly Target 3128.15
Weekly Target 4130.63
Weekly Target 5134.98

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Fri 13 March 2026 126.28 (-1.12%) 126.43 125.67 - 132.50 0.4489 times
Fri 06 March 2026 127.71 (2.21%) 121.94 121.11 - 132.87 1.1917 times
Fri 27 February 2026 124.95 (0.94%) 122.01 118.28 - 127.76 1.2135 times
Fri 20 February 2026 123.79 (0.45%) 121.97 119.51 - 125.92 0.7698 times
Fri 13 February 2026 123.24 (0%) 122.19 121.09 - 124.68 0.224 times
Fri 13 February 2026 123.24 (-0.88%) 123.78 119.36 - 129.99 1.3873 times
Fri 06 February 2026 124.34 (-9.12%) 134.42 116.83 - 136.78 1.7844 times
Fri 30 January 2026 136.82 (-6.4%) 144.31 135.99 - 147.68 1.0078 times
Fri 23 January 2026 146.17 (-1.62%) 145.01 141.97 - 147.34 1.1066 times
Fri 16 January 2026 148.57 (-0.41%) 148.32 147.99 - 152.81 0.866 times
Fri 09 January 2026 149.18 (0.04%) 151.42 147.50 - 154.22 1.1351 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 123.7 and 135.46

Monthly Target 1114.99
Monthly Target 2120.64
Monthly Target 3126.75333333333
Monthly Target 4132.4
Monthly Target 5138.51

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Fri 13 March 2026 126.28 (1.06%) 121.94 121.11 - 132.87 0.2379 times
Fri 27 February 2026 124.95 (-8.68%) 134.42 116.83 - 136.78 0.7799 times
Fri 30 January 2026 136.82 (-7.27%) 149.66 135.99 - 154.22 0.6185 times
Wed 31 December 2025 147.55 (-3.18%) 149.31 147.42 - 161.37 0.5406 times
Fri 28 November 2025 152.40 (-13.85%) 169.53 137.00 - 171.99 0.7487 times
Fri 31 October 2025 176.90 (1.31%) 173.50 165.11 - 182.60 1.0917 times
Tue 30 September 2025 174.61 (11.46%) 153.16 151.95 - 175.75 1.216 times
Fri 29 August 2025 156.66 (-0.83%) 152.53 148.27 - 164.72 2.1416 times
Thu 31 July 2025 157.97 (7.01%) 146.35 143.07 - 162.79 1.1731 times
Mon 30 June 2025 147.62 (22.29%) 120.18 119.27 - 149.12 1.4521 times
Fri 30 May 2025 120.71 (17.3%) 105.53 100.39 - 123.30 0.9067 times

 monthly chart ArkWeb

Yearly price and charts ArkWeb

Strong yearly Stock price targets for ArkWeb ARKW are 102.86 and 140.25

Yearly Target 195.05
Yearly Target 2110.67
Yearly Target 3132.44333333333
Yearly Target 4148.06
Yearly Target 5169.83

Yearly price and volumes Ark Web

Date Closing Open Range Volume
Fri 13 March 2026 126.28 (-14.42%) 149.66 116.83 - 154.22 0.0704 times
Wed 31 December 2025 147.55 (36.65%) 109.51 78.62 - 182.60 0.5567 times
Tue 31 December 2024 107.98 (42.27%) 75.38 64.00 - 120.39 0.4715 times
Fri 29 December 2023 75.90 (96.89%) 38.19 36.53 - 78.44 0.8862 times
Fri 30 December 2022 38.55 (-67.49%) 120.75 36.02 - 121.49 2.8927 times
Fri 31 December 2021 118.58 (-18.98%) 147.71 114.55 - 191.13 2.9438 times
Thu 31 December 2020 146.36 (154.14%) 58.04 40.50 - 155.00 1.3747 times
Tue 31 December 2019 57.59 (35.76%) 41.42 40.74 - 59.34 0.214 times
Mon 31 December 2018 42.42 (-8.64%) 46.28 40.19 - 59.88 0.4532 times
Wed 27 December 2017 46.43 (85.05%) 29.07 28.84 - 50.50 0.1368 times
Fri 30 December 2016 25.09 (0%) 24.98 0.00 - 26.02 0.002 times

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Web ARKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 124 and 130

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.

ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkWeb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkWeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.31 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 128.76
12 day DMA 128.22
20 day DMA 126.22
35 day DMA 128.47
50 day DMA 134.63
100 day DMA 146.52
150 day DMA 152.46
200 day DMA 149.83

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA127.95128.78129.63
12 day EMA127.85128.13128.32
20 day EMA128.14128.34128.47
35 day EMA131.63131.95132.24
50 day EMA135.34135.71136.06

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA128.76129.04129.77
12 day SMA128.22128.28127.87
20 day SMA126.22126.07125.75
35 day SMA128.47129.04129.57
50 day SMA134.63135.06135.5
100 day SMA146.52146.96147.4
150 day SMA152.46152.64152.79
200 day SMA149.83149.8149.76

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top