ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 157.08 and 161.7

Intraday Target 1153.36
Intraday Target 2156.17
Intraday Target 3157.98333333333
Intraday Target 4160.79
Intraday Target 5162.6

Daily price and volume Ark Web

Date Closing Open Range Volume
Tue 09 December 2025 158.97 (1.37%) 155.43 155.18 - 159.80 1.3831 times
Mon 08 December 2025 156.82 (0.62%) 156.74 155.11 - 157.22 0.8352 times
Fri 05 December 2025 155.86 (-0.07%) 155.77 155.31 - 157.79 0.7233 times
Thu 04 December 2025 155.97 (1.27%) 154.42 153.00 - 156.31 0.7308 times
Wed 03 December 2025 154.01 (1.38%) 151.75 150.49 - 154.58 1.3392 times
Tue 02 December 2025 151.92 (1.61%) 151.10 150.93 - 153.73 1.5333 times
Mon 01 December 2025 149.51 (-1.9%) 149.31 147.61 - 150.45 1.108 times
Fri 28 November 2025 152.40 (1.48%) 151.40 151.34 - 152.86 0.5109 times
Wed 26 November 2025 150.17 (1.82%) 147.97 147.78 - 150.56 1.0796 times
Tue 25 November 2025 147.49 (0.1%) 145.66 142.65 - 147.57 0.7566 times
Mon 24 November 2025 147.34 (4.25%) 143.04 143.02 - 147.50 5.2726 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 157.04 and 161.73

Weekly Target 1153.27
Weekly Target 2156.12
Weekly Target 3157.96
Weekly Target 4160.81
Weekly Target 5162.65

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Tue 09 December 2025 158.97 (2%) 156.74 155.11 - 159.80 0.2683 times
Fri 05 December 2025 155.86 (2.27%) 149.31 147.61 - 157.79 0.6573 times
Fri 28 November 2025 152.40 (7.83%) 143.04 142.65 - 152.86 0.9216 times
Fri 21 November 2025 141.34 (-8.28%) 152.89 137.00 - 154.57 1.42 times
Fri 14 November 2025 154.10 (-5.16%) 167.11 149.75 - 167.77 0.8035 times
Fri 07 November 2025 162.49 (-8.15%) 169.53 156.09 - 171.99 0.9022 times
Fri 31 October 2025 176.90 (0.52%) 179.29 171.58 - 181.63 1.482 times
Fri 24 October 2025 175.98 (3.32%) 171.00 165.11 - 177.52 0.6886 times
Fri 17 October 2025 170.33 (-3.98%) 174.68 167.27 - 176.40 2.1703 times
Tue 07 October 2025 177.39 (0.58%) 179.37 176.02 - 182.60 0.6862 times
Fri 03 October 2025 176.36 (4.17%) 171.41 171.41 - 179.10 1.664 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 153.29 and 165.48

Monthly Target 1143.27
Monthly Target 2151.12
Monthly Target 3155.46
Monthly Target 4163.31
Monthly Target 5167.65

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Tue 09 December 2025 158.97 (4.31%) 149.31 147.61 - 159.80 0.1581 times
Fri 28 November 2025 152.40 (-13.85%) 169.53 137.00 - 171.99 0.6913 times
Fri 31 October 2025 176.90 (1.31%) 173.50 165.11 - 182.60 1.008 times
Tue 30 September 2025 174.61 (11.46%) 153.16 151.95 - 175.75 1.1228 times
Fri 29 August 2025 156.66 (-0.83%) 152.53 148.27 - 164.72 1.9775 times
Thu 31 July 2025 157.97 (7.01%) 146.35 143.07 - 162.79 1.0832 times
Mon 30 June 2025 147.62 (22.29%) 120.18 119.27 - 149.12 1.3408 times
Fri 30 May 2025 120.71 (17.3%) 105.53 100.39 - 123.30 0.8372 times
Wed 30 April 2025 102.91 (8.7%) 95.28 78.62 - 104.15 0.8361 times
Mon 31 March 2025 94.67 (-11.57%) 110.31 90.59 - 110.90 0.945 times
Fri 28 February 2025 107.06 (-11.11%) 115.74 103.08 - 126.12 0.9153 times

 monthly chart ArkWeb

Yearly price and charts ArkWeb

Strong yearly Stock price targets for ArkWeb ARKW are 118.8 and 222.78

Yearly Target 136.08
Yearly Target 297.53
Yearly Target 3140.06333333333
Yearly Target 4201.51
Yearly Target 5244.04

Yearly price and volumes Ark Web

Date Closing Open Range Volume
Tue 09 December 2025 158.97 (47.22%) 109.51 78.62 - 182.60 0.5454 times
Tue 31 December 2024 107.98 (42.27%) 75.38 64.00 - 120.39 0.4755 times
Fri 29 December 2023 75.90 (96.89%) 38.19 36.53 - 78.44 0.8938 times
Fri 30 December 2022 38.55 (-67.49%) 120.75 36.02 - 121.49 2.9173 times
Fri 31 December 2021 118.58 (-18.98%) 147.71 114.55 - 191.13 2.9688 times
Thu 31 December 2020 146.36 (154.14%) 58.04 40.50 - 155.00 1.3863 times
Tue 31 December 2019 57.59 (35.76%) 41.42 40.74 - 59.34 0.2159 times
Mon 31 December 2018 42.42 (-8.64%) 46.28 40.19 - 59.88 0.457 times
Wed 27 December 2017 46.43 (85.05%) 29.07 28.84 - 50.50 0.138 times
Fri 30 December 2016 25.09 (0%) 24.98 0.00 - 26.02 0.002 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Web ARKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ark Web ARKW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 6 points

Upper Bollinger band is at 165 and lower is at 141, while middle bands are at 147 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkWeb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkWeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkWeb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.4 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 156.33
12 day DMA 151.82
20 day DMA 152.28
35 day DMA 160.69
50 day DMA 164.61
100 day DMA 161.9
150 day DMA 150.65
200 day DMA 137.73

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA156.26154.91153.95
12 day EMA154.36153.52152.92
20 day EMA155.37154.99154.8
35 day EMA158.89158.89159.01
50 day EMA164.31164.53164.84

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA156.33154.92153.45
12 day SMA151.82150.31149.52
20 day SMA152.28152.68152.97
35 day SMA160.69161.02161.42
50 day SMA164.61164.85165.17
100 day SMA161.9161.83161.76
150 day SMA150.65150.28149.92
200 day SMA137.73137.56137.4

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top