ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 147.21 and 149.36

Intraday Target 1146.75
Intraday Target 2147.66
Intraday Target 3148.9
Intraday Target 4149.81
Intraday Target 5151.05

Daily price and volume Ark Web

Date Closing Open Range Volume
Fri 16 January 2026 148.57 (-0.36%) 150.10 147.99 - 150.14 0.6909 times
Thu 15 January 2026 149.11 (-1.17%) 148.28 148.28 - 152.27 0.6945 times
Wed 14 January 2026 150.88 (-0.9%) 152.21 149.63 - 152.55 1.011 times
Tue 13 January 2026 152.25 (0.56%) 151.89 150.33 - 152.81 0.867 times
Mon 12 January 2026 151.40 (1.49%) 148.32 148.10 - 152.21 1.0642 times
Fri 09 January 2026 149.18 (-0.19%) 150.00 147.50 - 150.29 0.7776 times
Thu 08 January 2026 149.46 (-0.61%) 150.29 148.30 - 150.29 0.7353 times
Wed 07 January 2026 150.37 (-1.14%) 151.60 149.84 - 151.93 0.6759 times
Tue 06 January 2026 152.10 (-0.76%) 153.51 150.33 - 153.51 1.4689 times
Mon 05 January 2026 153.27 (2.78%) 151.42 151.21 - 154.22 2.0147 times
Fri 02 January 2026 149.12 (1.06%) 149.66 147.62 - 150.32 0.7524 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 148.28 and 153.1

Weekly Target 1144.97
Weekly Target 2146.77
Weekly Target 3149.79
Weekly Target 4151.59
Weekly Target 5154.61

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Fri 16 January 2026 148.57 (-0.41%) 148.32 147.99 - 152.81 0.8754 times
Fri 09 January 2026 149.18 (0.04%) 151.42 147.50 - 154.22 1.1474 times
Fri 02 January 2026 149.12 (-1.39%) 152.83 147.42 - 153.68 0.536 times
Fri 26 December 2025 151.22 (-2.15%) 156.73 150.60 - 157.85 0.4916 times
Fri 19 December 2025 154.55 (-0.3%) 155.28 148.95 - 155.99 0.9704 times
Fri 12 December 2025 155.02 (-0.54%) 156.74 153.36 - 161.37 1.0753 times
Fri 05 December 2025 155.86 (2.27%) 149.31 147.61 - 157.79 0.8477 times
Fri 28 November 2025 152.40 (7.83%) 143.04 142.65 - 152.86 1.1886 times
Fri 21 November 2025 141.34 (-8.28%) 152.89 137.00 - 154.57 1.8314 times
Fri 14 November 2025 154.10 (-5.16%) 167.11 149.75 - 167.77 1.0362 times
Fri 07 November 2025 162.49 (-8.15%) 169.53 156.09 - 171.99 1.1636 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 144.68 and 151.4

Monthly Target 1143.38
Monthly Target 2145.97
Monthly Target 3150.09666666667
Monthly Target 4152.69
Monthly Target 5156.82

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Fri 16 January 2026 148.57 (0.69%) 149.66 147.50 - 154.22 0.2974 times
Wed 31 December 2025 147.55 (-3.18%) 149.31 147.42 - 161.37 0.5154 times
Fri 28 November 2025 152.40 (-13.85%) 169.53 137.00 - 171.99 0.7138 times
Fri 31 October 2025 176.90 (1.31%) 173.50 165.11 - 182.60 1.0409 times
Tue 30 September 2025 174.61 (11.46%) 153.16 151.95 - 175.75 1.1595 times
Fri 29 August 2025 156.66 (-0.83%) 152.53 148.27 - 164.72 2.042 times
Thu 31 July 2025 157.97 (7.01%) 146.35 143.07 - 162.79 1.1186 times
Mon 30 June 2025 147.62 (22.29%) 120.18 119.27 - 149.12 1.3845 times
Fri 30 May 2025 120.71 (17.3%) 105.53 100.39 - 123.30 0.8645 times
Wed 30 April 2025 102.91 (8.7%) 95.28 78.62 - 104.15 0.8634 times
Mon 31 March 2025 94.67 (-11.57%) 110.31 90.59 - 110.90 0.9759 times

 monthly chart ArkWeb

Yearly price and charts ArkWeb

Strong yearly Stock price targets for ArkWeb ARKW are 144.68 and 151.4

Yearly Target 1143.38
Yearly Target 2145.97
Yearly Target 3150.09666666667
Yearly Target 4152.69
Yearly Target 5156.82

Yearly price and volumes Ark Web

Date Closing Open Range Volume
Fri 16 January 2026 148.57 (0.69%) 149.66 147.50 - 154.22 0.0135 times
Wed 31 December 2025 147.55 (36.65%) 109.51 78.62 - 182.60 0.5599 times
Tue 31 December 2024 107.98 (42.27%) 75.38 64.00 - 120.39 0.4742 times
Fri 29 December 2023 75.90 (96.89%) 38.19 36.53 - 78.44 0.8913 times
Fri 30 December 2022 38.55 (-67.49%) 120.75 36.02 - 121.49 2.9093 times
Fri 31 December 2021 118.58 (-18.98%) 147.71 114.55 - 191.13 2.9607 times
Thu 31 December 2020 146.36 (154.14%) 58.04 40.50 - 155.00 1.3825 times
Tue 31 December 2019 57.59 (35.76%) 41.42 40.74 - 59.34 0.2153 times
Mon 31 December 2018 42.42 (-8.64%) 46.28 40.19 - 59.88 0.4558 times
Wed 27 December 2017 46.43 (85.05%) 29.07 28.84 - 50.50 0.1376 times
Fri 30 December 2016 25.09 (0%) 24.98 0.00 - 26.02 0.002 times

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Web ARKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 149 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.

ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkWeb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkWeb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.16 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 150.44
12 day DMA 150.27
20 day DMA 151.22
35 day DMA 152.5
50 day DMA 153.15
100 day DMA 160.48
150 day DMA 157.04
200 day DMA 143.97

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA149.78150.38151.01
12 day EMA150.47150.81151.12
20 day EMA151.28151.56151.82
35 day EMA152.93153.19153.43
50 day EMA154.64154.89155.13

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA150.44150.56150.63
12 day SMA150.27150.32150.41
20 day SMA151.22151.24151.48
35 day SMA152.5152.47152.42
50 day SMA153.15153.51154.06
100 day SMA160.48160.53160.58
150 day SMA157.04156.86156.69
200 day SMA143.97143.74143.52

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top