ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 123.45 and 126.26

Intraday Target 1121.46
Intraday Target 2122.63
Intraday Target 3124.27333333333
Intraday Target 4125.44
Intraday Target 5127.08

Daily price and volume Ark Web

Date Closing Open Range Volume
Fri 20 February 2026 123.79 (-0.53%) 123.17 123.11 - 125.92 1.1951 times
Thu 19 February 2026 124.45 (0.67%) 123.04 122.26 - 124.45 0.5062 times
Wed 18 February 2026 123.62 (1.05%) 122.32 120.66 - 125.32 0.547 times
Tue 17 February 2026 122.33 (-0.74%) 121.97 119.51 - 123.50 0.9848 times
Fri 13 February 2026 123.24 (0%) 122.19 121.09 - 124.68 0.9407 times
Fri 13 February 2026 123.24 (2.02%) 122.19 121.09 - 124.68 0.9405 times
Thu 12 February 2026 120.80 (-3.88%) 126.27 119.36 - 126.27 1.2756 times
Wed 11 February 2026 125.67 (-2.05%) 128.77 123.07 - 128.77 1.1505 times
Tue 10 February 2026 128.30 (0.3%) 129.00 127.72 - 129.99 1.6515 times
Mon 09 February 2026 127.92 (2.88%) 123.78 123.31 - 128.86 0.8081 times
Fri 06 February 2026 124.34 (5.81%) 118.55 118.55 - 124.50 1.1659 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 121.65 and 128.06

Weekly Target 1116.66
Weekly Target 2120.23
Weekly Target 3123.07333333333
Weekly Target 4126.64
Weekly Target 5129.48

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Fri 20 February 2026 123.79 (0.45%) 121.97 119.51 - 125.92 0.828 times
Fri 13 February 2026 123.24 (0%) 122.19 121.09 - 124.68 0.2409 times
Fri 13 February 2026 123.24 (-0.88%) 123.78 119.36 - 129.99 1.4921 times
Fri 06 February 2026 124.34 (-9.12%) 134.42 116.83 - 136.78 1.9192 times
Fri 30 January 2026 136.82 (-6.4%) 144.31 135.99 - 147.68 1.084 times
Fri 23 January 2026 146.17 (-1.62%) 145.01 141.97 - 147.34 1.1902 times
Fri 16 January 2026 148.57 (-0.41%) 148.32 147.99 - 152.81 0.9314 times
Fri 09 January 2026 149.18 (0.04%) 151.42 147.50 - 154.22 1.2208 times
Fri 02 January 2026 149.12 (-1.39%) 152.83 147.42 - 153.68 0.5703 times
Fri 26 December 2025 151.22 (-2.15%) 156.73 150.60 - 157.85 0.523 times
Fri 19 December 2025 154.55 (-0.3%) 155.28 148.95 - 155.99 1.0325 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 110.34 and 130.29

Monthly Target 1105.85
Monthly Target 2114.82
Monthly Target 3125.8
Monthly Target 4134.77
Monthly Target 5145.75

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Fri 20 February 2026 123.79 (-9.52%) 134.42 116.83 - 136.78 0.5756 times
Fri 30 January 2026 136.82 (-7.27%) 149.66 135.99 - 154.22 0.5895 times
Wed 31 December 2025 147.55 (-3.18%) 149.31 147.42 - 161.37 0.5152 times
Fri 28 November 2025 152.40 (-13.85%) 169.53 137.00 - 171.99 0.7135 times
Fri 31 October 2025 176.90 (1.31%) 173.50 165.11 - 182.60 1.0404 times
Tue 30 September 2025 174.61 (11.46%) 153.16 151.95 - 175.75 1.1589 times
Fri 29 August 2025 156.66 (-0.83%) 152.53 148.27 - 164.72 2.041 times
Thu 31 July 2025 157.97 (7.01%) 146.35 143.07 - 162.79 1.118 times
Mon 30 June 2025 147.62 (22.29%) 120.18 119.27 - 149.12 1.3839 times
Fri 30 May 2025 120.71 (17.3%) 105.53 100.39 - 123.30 0.8641 times
Wed 30 April 2025 102.91 (8.7%) 95.28 78.62 - 104.15 0.863 times

 monthly chart ArkWeb

Yearly price and charts ArkWeb

Strong yearly Stock price targets for ArkWeb ARKW are 101.62 and 139.01

Yearly Target 194.22
Yearly Target 2109.01
Yearly Target 3131.61333333333
Yearly Target 4146.4
Yearly Target 5169

Yearly price and volumes Ark Web

Date Closing Open Range Volume
Fri 20 February 2026 123.79 (-16.1%) 149.66 116.83 - 154.22 0.0527 times
Wed 31 December 2025 147.55 (36.65%) 109.51 78.62 - 182.60 0.5577 times
Tue 31 December 2024 107.98 (42.27%) 75.38 64.00 - 120.39 0.4723 times
Fri 29 December 2023 75.90 (96.89%) 38.19 36.53 - 78.44 0.8878 times
Fri 30 December 2022 38.55 (-67.49%) 120.75 36.02 - 121.49 2.8979 times
Fri 31 December 2021 118.58 (-18.98%) 147.71 114.55 - 191.13 2.9491 times
Thu 31 December 2020 146.36 (154.14%) 58.04 40.50 - 155.00 1.3771 times
Tue 31 December 2019 57.59 (35.76%) 41.42 40.74 - 59.34 0.2144 times
Mon 31 December 2018 42.42 (-8.64%) 46.28 40.19 - 59.88 0.454 times
Wed 27 December 2017 46.43 (85.05%) 29.07 28.84 - 50.50 0.1371 times
Fri 30 December 2016 25.09 (0%) 24.98 0.00 - 26.02 0.002 times

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Web ARKW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 9 points

Upper Bollinger band is at 147 and lower is at 113, while middle bands are at 121 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkWeb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.48 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 123.49
12 day DMA 123.77
20 day DMA 129.48
35 day DMA 137.85
50 day DMA 142.42
100 day DMA 153.51
150 day DMA 155.4
200 day DMA 148.59

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA123.8123.8123.47
12 day EMA125.75126.11126.41
20 day EMA129.33129.91130.49
35 day EMA135.14135.81136.48
50 day EMA141.68142.41143.14

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA123.49123.38122.65
12 day SMA123.77123.84124.38
20 day SMA129.48130.6131.66
35 day SMA137.85138.52139.23
50 day SMA142.42143.12143.77
100 day SMA153.51153.99154.47
150 day SMA155.4155.6155.76
200 day SMA148.59148.49148.39

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top