ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 146.95 and 149.74

Intraday Target 1146.2
Intraday Target 2147.69
Intraday Target 3148.99
Intraday Target 4150.48
Intraday Target 5151.78

Daily price and volume Ark Web

Date Closing Open Range Volume
Fri 09 January 2026 149.18 (-0.19%) 150.00 147.50 - 150.29 0.9046 times
Thu 08 January 2026 149.46 (-0.61%) 150.29 148.30 - 150.29 0.8554 times
Wed 07 January 2026 150.37 (-1.14%) 151.60 149.84 - 151.93 0.7862 times
Tue 06 January 2026 152.10 (-0.76%) 153.51 150.33 - 153.51 1.7087 times
Mon 05 January 2026 153.27 (2.78%) 151.42 151.21 - 154.22 2.3437 times
Fri 02 January 2026 149.12 (1.06%) 149.66 147.62 - 150.32 0.8753 times
Wed 31 December 2025 147.55 (-1.11%) 149.50 147.42 - 149.50 0.6844 times
Tue 30 December 2025 149.20 (-0.59%) 153.68 149.16 - 153.68 0.61 times
Mon 29 December 2025 150.09 (-0.75%) 152.83 149.52 - 152.83 0.9128 times
Fri 26 December 2025 151.22 (-2.11%) 152.35 150.60 - 152.82 0.3188 times
Wed 24 December 2025 154.48 (0.13%) 154.23 153.32 - 154.63 0.5183 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 144.98 and 151.7

Weekly Target 1143.58
Weekly Target 2146.38
Weekly Target 3150.3
Weekly Target 4153.1
Weekly Target 5157.02

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Fri 09 January 2026 149.18 (0.04%) 151.42 147.50 - 154.22 1.1153 times
Fri 02 January 2026 149.12 (-1.39%) 152.83 147.42 - 153.68 0.521 times
Fri 26 December 2025 151.22 (-2.15%) 156.73 150.60 - 157.85 0.4778 times
Fri 19 December 2025 154.55 (-0.3%) 155.28 148.95 - 155.99 0.9433 times
Fri 12 December 2025 155.02 (-0.54%) 156.74 153.36 - 161.37 1.0452 times
Fri 05 December 2025 155.86 (2.27%) 149.31 147.61 - 157.79 0.824 times
Fri 28 November 2025 152.40 (7.83%) 143.04 142.65 - 152.86 1.1553 times
Fri 21 November 2025 141.34 (-8.28%) 152.89 137.00 - 154.57 1.7801 times
Fri 14 November 2025 154.10 (-5.16%) 167.11 149.75 - 167.77 1.0072 times
Fri 07 November 2025 162.49 (-8.15%) 169.53 156.09 - 171.99 1.131 times
Fri 31 October 2025 176.90 (0.52%) 179.29 171.58 - 181.63 1.8577 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 144.98 and 151.7

Monthly Target 1143.58
Monthly Target 2146.38
Monthly Target 3150.3
Monthly Target 4153.1
Monthly Target 5157.02

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Fri 09 January 2026 149.18 (1.1%) 149.66 147.50 - 154.22 0.1799 times
Wed 31 December 2025 147.55 (-3.18%) 149.31 147.42 - 161.37 0.5217 times
Fri 28 November 2025 152.40 (-13.85%) 169.53 137.00 - 171.99 0.7225 times
Fri 31 October 2025 176.90 (1.31%) 173.50 165.11 - 182.60 1.0535 times
Tue 30 September 2025 174.61 (11.46%) 153.16 151.95 - 175.75 1.1735 times
Fri 29 August 2025 156.66 (-0.83%) 152.53 148.27 - 164.72 2.0667 times
Thu 31 July 2025 157.97 (7.01%) 146.35 143.07 - 162.79 1.1321 times
Mon 30 June 2025 147.62 (22.29%) 120.18 119.27 - 149.12 1.4013 times
Fri 30 May 2025 120.71 (17.3%) 105.53 100.39 - 123.30 0.875 times
Wed 30 April 2025 102.91 (8.7%) 95.28 78.62 - 104.15 0.8739 times
Mon 31 March 2025 94.67 (-11.57%) 110.31 90.59 - 110.90 0.9877 times

 monthly chart ArkWeb

Yearly price and charts ArkWeb

Strong yearly Stock price targets for ArkWeb ARKW are 144.98 and 151.7

Yearly Target 1143.58
Yearly Target 2146.38
Yearly Target 3150.3
Yearly Target 4153.1
Yearly Target 5157.02

Yearly price and volumes Ark Web

Date Closing Open Range Volume
Fri 09 January 2026 149.18 (1.1%) 149.66 147.50 - 154.22 0.0081 times
Wed 31 December 2025 147.55 (36.65%) 109.51 78.62 - 182.60 0.5602 times
Tue 31 December 2024 107.98 (42.27%) 75.38 64.00 - 120.39 0.4744 times
Fri 29 December 2023 75.90 (96.89%) 38.19 36.53 - 78.44 0.8918 times
Fri 30 December 2022 38.55 (-67.49%) 120.75 36.02 - 121.49 2.9109 times
Fri 31 December 2021 118.58 (-18.98%) 147.71 114.55 - 191.13 2.9623 times
Thu 31 December 2020 146.36 (154.14%) 58.04 40.50 - 155.00 1.3833 times
Tue 31 December 2019 57.59 (35.76%) 41.42 40.74 - 59.34 0.2154 times
Mon 31 December 2018 42.42 (-8.64%) 46.28 40.19 - 59.88 0.456 times
Wed 27 December 2017 46.43 (85.05%) 29.07 28.84 - 50.50 0.1377 times
Fri 30 December 2016 25.09 (0%) 24.98 0.00 - 26.02 0.002 times

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Web ARKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 158 and lower is at 147, while middle bands are at 150 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkWeb in short term and the sell signal is strong.

ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkWeb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkWeb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.79 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 150.88
12 day DMA 150.86
20 day DMA 152
35 day DMA 151.71
50 day DMA 155.58
100 day DMA 160.83
150 day DMA 156.11
200 day DMA 142.73

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA150.04150.47150.98
12 day EMA150.88151.19151.51
20 day EMA151.88152.16152.44
35 day EMA154.27154.57154.87
50 day EMA156.63156.93157.23

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA150.88150.86150.48
12 day SMA150.86151.42151.85
20 day SMA152152.53153.01
35 day SMA151.71151.7151.72
50 day SMA155.58156.21156.74
100 day SMA160.83160.96161.09
150 day SMA156.11155.92155.73
200 day SMA142.73142.45142.19

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top