ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 147.21 and 149.36
| Intraday Target 1 | 146.75 |
| Intraday Target 2 | 147.66 |
| Intraday Target 3 | 148.9 |
| Intraday Target 4 | 149.81 |
| Intraday Target 5 | 151.05 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.57 (-0.36%) | 150.10 | 147.99 - 150.14 | 0.6909 times | Thu 15 January 2026 | 149.11 (-1.17%) | 148.28 | 148.28 - 152.27 | 0.6945 times | Wed 14 January 2026 | 150.88 (-0.9%) | 152.21 | 149.63 - 152.55 | 1.011 times | Tue 13 January 2026 | 152.25 (0.56%) | 151.89 | 150.33 - 152.81 | 0.867 times | Mon 12 January 2026 | 151.40 (1.49%) | 148.32 | 148.10 - 152.21 | 1.0642 times | Fri 09 January 2026 | 149.18 (-0.19%) | 150.00 | 147.50 - 150.29 | 0.7776 times | Thu 08 January 2026 | 149.46 (-0.61%) | 150.29 | 148.30 - 150.29 | 0.7353 times | Wed 07 January 2026 | 150.37 (-1.14%) | 151.60 | 149.84 - 151.93 | 0.6759 times | Tue 06 January 2026 | 152.10 (-0.76%) | 153.51 | 150.33 - 153.51 | 1.4689 times | Mon 05 January 2026 | 153.27 (2.78%) | 151.42 | 151.21 - 154.22 | 2.0147 times | Fri 02 January 2026 | 149.12 (1.06%) | 149.66 | 147.62 - 150.32 | 0.7524 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 148.28 and 153.1
| Weekly Target 1 | 144.97 |
| Weekly Target 2 | 146.77 |
| Weekly Target 3 | 149.79 |
| Weekly Target 4 | 151.59 |
| Weekly Target 5 | 154.61 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.57 (-0.41%) | 148.32 | 147.99 - 152.81 | 0.8754 times | Fri 09 January 2026 | 149.18 (0.04%) | 151.42 | 147.50 - 154.22 | 1.1474 times | Fri 02 January 2026 | 149.12 (-1.39%) | 152.83 | 147.42 - 153.68 | 0.536 times | Fri 26 December 2025 | 151.22 (-2.15%) | 156.73 | 150.60 - 157.85 | 0.4916 times | Fri 19 December 2025 | 154.55 (-0.3%) | 155.28 | 148.95 - 155.99 | 0.9704 times | Fri 12 December 2025 | 155.02 (-0.54%) | 156.74 | 153.36 - 161.37 | 1.0753 times | Fri 05 December 2025 | 155.86 (2.27%) | 149.31 | 147.61 - 157.79 | 0.8477 times | Fri 28 November 2025 | 152.40 (7.83%) | 143.04 | 142.65 - 152.86 | 1.1886 times | Fri 21 November 2025 | 141.34 (-8.28%) | 152.89 | 137.00 - 154.57 | 1.8314 times | Fri 14 November 2025 | 154.10 (-5.16%) | 167.11 | 149.75 - 167.77 | 1.0362 times | Fri 07 November 2025 | 162.49 (-8.15%) | 169.53 | 156.09 - 171.99 | 1.1636 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 144.68 and 151.4
| Monthly Target 1 | 143.38 |
| Monthly Target 2 | 145.97 |
| Monthly Target 3 | 150.09666666667 |
| Monthly Target 4 | 152.69 |
| Monthly Target 5 | 156.82 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.57 (0.69%) | 149.66 | 147.50 - 154.22 | 0.2974 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.5154 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.7138 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.0409 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.1595 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.042 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.1186 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.3845 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.8645 times | Wed 30 April 2025 | 102.91 (8.7%) | 95.28 | 78.62 - 104.15 | 0.8634 times | Mon 31 March 2025 | 94.67 (-11.57%) | 110.31 | 90.59 - 110.90 | 0.9759 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 144.68 and 151.4
| Yearly Target 1 | 143.38 |
| Yearly Target 2 | 145.97 |
| Yearly Target 3 | 150.09666666667 |
| Yearly Target 4 | 152.69 |
| Yearly Target 5 | 156.82 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.57 (0.69%) | 149.66 | 147.50 - 154.22 | 0.0135 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.5599 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4742 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8913 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.9093 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9607 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3825 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2153 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4558 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1376 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Web ARKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 149 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.
ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkWeb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkWeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.16 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 150.44 |
| 12 day DMA | 150.27 |
| 20 day DMA | 151.22 |
| 35 day DMA | 152.5 |
| 50 day DMA | 153.15 |
| 100 day DMA | 160.48 |
| 150 day DMA | 157.04 |
| 200 day DMA | 143.97 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.78 | 150.38 | 151.01 |
| 12 day EMA | 150.47 | 150.81 | 151.12 |
| 20 day EMA | 151.28 | 151.56 | 151.82 |
| 35 day EMA | 152.93 | 153.19 | 153.43 |
| 50 day EMA | 154.64 | 154.89 | 155.13 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.44 | 150.56 | 150.63 |
| 12 day SMA | 150.27 | 150.32 | 150.41 |
| 20 day SMA | 151.22 | 151.24 | 151.48 |
| 35 day SMA | 152.5 | 152.47 | 152.42 |
| 50 day SMA | 153.15 | 153.51 | 154.06 |
| 100 day SMA | 160.48 | 160.53 | 160.58 |
| 150 day SMA | 157.04 | 156.86 | 156.69 |
| 200 day SMA | 143.97 | 143.74 | 143.52 |


