ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 122.17 and 125.76

Intraday Target 1119.41
Intraday Target 2121.33
Intraday Target 3123.00333333333
Intraday Target 4124.92
Intraday Target 5126.59

Daily price and volume Ark Web

Date Closing Open Range Volume
Fri 13 February 2026 123.24 (2.02%) 122.19 121.09 - 124.68 0.7062 times
Thu 12 February 2026 120.80 (-3.88%) 126.27 119.36 - 126.27 0.9576 times
Wed 11 February 2026 125.67 (-2.05%) 128.77 123.07 - 128.77 0.8638 times
Tue 10 February 2026 128.30 (0.3%) 129.00 127.72 - 129.99 1.2398 times
Mon 09 February 2026 127.92 (2.88%) 123.78 123.31 - 128.86 0.6066 times
Fri 06 February 2026 124.34 (5.81%) 118.55 118.55 - 124.50 0.8753 times
Thu 05 February 2026 117.51 (-5.73%) 121.88 116.83 - 123.33 1.0236 times
Wed 04 February 2026 124.65 (-4.78%) 128.66 122.74 - 128.66 1.655 times
Tue 03 February 2026 130.91 (-2.86%) 135.10 127.89 - 135.64 1.2703 times
Mon 02 February 2026 134.77 (-1.5%) 134.42 134.42 - 136.78 0.8017 times
Fri 30 January 2026 136.82 (-3.18%) 139.96 135.99 - 140.51 1.0387 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 115.99 and 126.62

Weekly Target 1113.57
Weekly Target 2118.4
Weekly Target 3124.19666666667
Weekly Target 4129.03
Weekly Target 5134.83

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Fri 13 February 2026 123.24 (-0.88%) 123.78 119.36 - 129.99 1.3433 times
Fri 06 February 2026 124.34 (-9.12%) 134.42 116.83 - 136.78 1.7278 times
Fri 30 January 2026 136.82 (-6.4%) 144.31 135.99 - 147.68 0.9759 times
Fri 23 January 2026 146.17 (-1.62%) 145.01 141.97 - 147.34 1.0715 times
Fri 16 January 2026 148.57 (-0.41%) 148.32 147.99 - 152.81 0.8385 times
Fri 09 January 2026 149.18 (0.04%) 151.42 147.50 - 154.22 1.0991 times
Fri 02 January 2026 149.12 (-1.39%) 152.83 147.42 - 153.68 0.5134 times
Fri 26 December 2025 151.22 (-2.15%) 156.73 150.60 - 157.85 0.4709 times
Fri 19 December 2025 154.55 (-0.3%) 155.28 148.95 - 155.99 0.9296 times
Fri 12 December 2025 155.02 (-0.54%) 156.74 153.36 - 161.37 1.03 times
Fri 05 December 2025 155.86 (2.27%) 149.31 147.61 - 157.79 0.812 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 110.06 and 130.01

Monthly Target 1105.67
Monthly Target 2114.45
Monthly Target 3125.61666666667
Monthly Target 4134.4
Monthly Target 5145.57

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Fri 13 February 2026 123.24 (-9.93%) 134.42 116.83 - 136.78 0.4444 times
Fri 30 January 2026 136.82 (-7.27%) 149.66 135.99 - 154.22 0.5977 times
Wed 31 December 2025 147.55 (-3.18%) 149.31 147.42 - 161.37 0.5223 times
Fri 28 November 2025 152.40 (-13.85%) 169.53 137.00 - 171.99 0.7234 times
Fri 31 October 2025 176.90 (1.31%) 173.50 165.11 - 182.60 1.0549 times
Tue 30 September 2025 174.61 (11.46%) 153.16 151.95 - 175.75 1.175 times
Fri 29 August 2025 156.66 (-0.83%) 152.53 148.27 - 164.72 2.0694 times
Thu 31 July 2025 157.97 (7.01%) 146.35 143.07 - 162.79 1.1336 times
Mon 30 June 2025 147.62 (22.29%) 120.18 119.27 - 149.12 1.4031 times
Fri 30 May 2025 120.71 (17.3%) 105.53 100.39 - 123.30 0.8761 times
Wed 30 April 2025 102.91 (8.7%) 95.28 78.62 - 104.15 0.875 times

 monthly chart ArkWeb

Yearly price and charts ArkWeb

Strong yearly Stock price targets for ArkWeb ARKW are 101.34 and 138.73

Yearly Target 194.04
Yearly Target 2108.64
Yearly Target 3131.43
Yearly Target 4146.03
Yearly Target 5168.82

Yearly price and volumes Ark Web

Date Closing Open Range Volume
Fri 13 February 2026 123.24 (-16.48%) 149.66 116.83 - 154.22 0.0465 times
Wed 31 December 2025 147.55 (36.65%) 109.51 78.62 - 182.60 0.558 times
Tue 31 December 2024 107.98 (42.27%) 75.38 64.00 - 120.39 0.4726 times
Fri 29 December 2023 75.90 (96.89%) 38.19 36.53 - 78.44 0.8884 times
Fri 30 December 2022 38.55 (-67.49%) 120.75 36.02 - 121.49 2.8997 times
Fri 31 December 2021 118.58 (-18.98%) 147.71 114.55 - 191.13 2.9509 times
Thu 31 December 2020 146.36 (154.14%) 58.04 40.50 - 155.00 1.378 times
Tue 31 December 2019 57.59 (35.76%) 41.42 40.74 - 59.34 0.2146 times
Mon 31 December 2018 42.42 (-8.64%) 46.28 40.19 - 59.88 0.4543 times
Wed 27 December 2017 46.43 (85.05%) 29.07 28.84 - 50.50 0.1372 times
Fri 30 December 2016 25.09 (0%) 24.98 0.00 - 26.02 0.002 times

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Web ARKW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 11 points

Upper Bollinger band is at 156 and lower is at 115, while middle bands are at 125 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArkWeb in short term and the sell signal is strong.

ArkWeb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkWeb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkWeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.77 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 125.19
12 day DMA 128.02
20 day DMA 135
35 day DMA 141.71
50 day DMA 145.7
100 day DMA 155.88
150 day DMA 156.29
200 day DMA 148.02

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA124.29124.82126.83
12 day EMA128.56129.53131.12
20 day EMA132.99134.02135.41
35 day EMA138.58139.48140.58
50 day EMA144.01144.86145.84

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA125.19125.41124.75
12 day SMA128.02129.82131.89
20 day SMA135136.29137.8
35 day SMA141.71142.59143.6
50 day SMA145.7146.28146.85
100 day SMA155.88156.32156.76
150 day SMA156.29156.46156.64
200 day SMA148.02147.86147.71

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top