ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 123.45 and 126.26
| Intraday Target 1 | 121.46 |
| Intraday Target 2 | 122.63 |
| Intraday Target 3 | 124.27333333333 |
| Intraday Target 4 | 125.44 |
| Intraday Target 5 | 127.08 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.79 (-0.53%) | 123.17 | 123.11 - 125.92 | 1.1951 times | Thu 19 February 2026 | 124.45 (0.67%) | 123.04 | 122.26 - 124.45 | 0.5062 times | Wed 18 February 2026 | 123.62 (1.05%) | 122.32 | 120.66 - 125.32 | 0.547 times | Tue 17 February 2026 | 122.33 (-0.74%) | 121.97 | 119.51 - 123.50 | 0.9848 times | Fri 13 February 2026 | 123.24 (0%) | 122.19 | 121.09 - 124.68 | 0.9407 times | Fri 13 February 2026 | 123.24 (2.02%) | 122.19 | 121.09 - 124.68 | 0.9405 times | Thu 12 February 2026 | 120.80 (-3.88%) | 126.27 | 119.36 - 126.27 | 1.2756 times | Wed 11 February 2026 | 125.67 (-2.05%) | 128.77 | 123.07 - 128.77 | 1.1505 times | Tue 10 February 2026 | 128.30 (0.3%) | 129.00 | 127.72 - 129.99 | 1.6515 times | Mon 09 February 2026 | 127.92 (2.88%) | 123.78 | 123.31 - 128.86 | 0.8081 times | Fri 06 February 2026 | 124.34 (5.81%) | 118.55 | 118.55 - 124.50 | 1.1659 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 121.65 and 128.06
| Weekly Target 1 | 116.66 |
| Weekly Target 2 | 120.23 |
| Weekly Target 3 | 123.07333333333 |
| Weekly Target 4 | 126.64 |
| Weekly Target 5 | 129.48 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.79 (0.45%) | 121.97 | 119.51 - 125.92 | 0.828 times | Fri 13 February 2026 | 123.24 (0%) | 122.19 | 121.09 - 124.68 | 0.2409 times | Fri 13 February 2026 | 123.24 (-0.88%) | 123.78 | 119.36 - 129.99 | 1.4921 times | Fri 06 February 2026 | 124.34 (-9.12%) | 134.42 | 116.83 - 136.78 | 1.9192 times | Fri 30 January 2026 | 136.82 (-6.4%) | 144.31 | 135.99 - 147.68 | 1.084 times | Fri 23 January 2026 | 146.17 (-1.62%) | 145.01 | 141.97 - 147.34 | 1.1902 times | Fri 16 January 2026 | 148.57 (-0.41%) | 148.32 | 147.99 - 152.81 | 0.9314 times | Fri 09 January 2026 | 149.18 (0.04%) | 151.42 | 147.50 - 154.22 | 1.2208 times | Fri 02 January 2026 | 149.12 (-1.39%) | 152.83 | 147.42 - 153.68 | 0.5703 times | Fri 26 December 2025 | 151.22 (-2.15%) | 156.73 | 150.60 - 157.85 | 0.523 times | Fri 19 December 2025 | 154.55 (-0.3%) | 155.28 | 148.95 - 155.99 | 1.0325 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 110.34 and 130.29
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 114.82 |
| Monthly Target 3 | 125.8 |
| Monthly Target 4 | 134.77 |
| Monthly Target 5 | 145.75 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.79 (-9.52%) | 134.42 | 116.83 - 136.78 | 0.5756 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.5895 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.5152 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.7135 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.0404 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.1589 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.041 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.118 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.3839 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.8641 times | Wed 30 April 2025 | 102.91 (8.7%) | 95.28 | 78.62 - 104.15 | 0.863 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 101.62 and 139.01
| Yearly Target 1 | 94.22 |
| Yearly Target 2 | 109.01 |
| Yearly Target 3 | 131.61333333333 |
| Yearly Target 4 | 146.4 |
| Yearly Target 5 | 169 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.79 (-16.1%) | 149.66 | 116.83 - 154.22 | 0.0527 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.5577 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4723 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8878 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.8979 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9491 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3771 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2144 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.454 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1371 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Web ARKW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 9 points
Upper Bollinger band is at 147 and lower is at 113, while middle bands are at 121 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkWeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.48 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 123.49 |
| 12 day DMA | 123.77 |
| 20 day DMA | 129.48 |
| 35 day DMA | 137.85 |
| 50 day DMA | 142.42 |
| 100 day DMA | 153.51 |
| 150 day DMA | 155.4 |
| 200 day DMA | 148.59 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.8 | 123.8 | 123.47 |
| 12 day EMA | 125.75 | 126.11 | 126.41 |
| 20 day EMA | 129.33 | 129.91 | 130.49 |
| 35 day EMA | 135.14 | 135.81 | 136.48 |
| 50 day EMA | 141.68 | 142.41 | 143.14 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.49 | 123.38 | 122.65 |
| 12 day SMA | 123.77 | 123.84 | 124.38 |
| 20 day SMA | 129.48 | 130.6 | 131.66 |
| 35 day SMA | 137.85 | 138.52 | 139.23 |
| 50 day SMA | 142.42 | 143.12 | 143.77 |
| 100 day SMA | 153.51 | 153.99 | 154.47 |
| 150 day SMA | 155.4 | 155.6 | 155.76 |
| 200 day SMA | 148.59 | 148.49 | 148.39 |


