ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 99.18 and 103.63
Intraday Target 1 | 98.3 |
Intraday Target 2 | 100.05 |
Intraday Target 3 | 102.75 |
Intraday Target 4 | 104.5 |
Intraday Target 5 | 107.2 |
Daily price and volume Ark Web
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 101.80 (-3.12%) | 105.31 | 101.00 - 105.45 | 1.1259 times |
Mon 24 March 2025 | 105.08 (4.96%) | 102.77 | 102.76 - 105.24 | 1.2901 times |
Fri 21 March 2025 | 100.11 (1.95%) | 97.03 | 96.68 - 100.18 | 0.7452 times |
Thu 20 March 2025 | 98.20 (0.17%) | 96.88 | 96.88 - 99.87 | 0.3646 times |
Wed 19 March 2025 | 98.03 (3.66%) | 95.85 | 95.85 - 99.65 | 1.4383 times |
Tue 18 March 2025 | 94.57 (-2.89%) | 95.98 | 93.59 - 96.23 | 0.9107 times |
Mon 17 March 2025 | 97.38 (1.14%) | 95.93 | 95.54 - 98.35 | 0.7073 times |
Fri 14 March 2025 | 96.28 (4.58%) | 94.77 | 94.55 - 96.57 | 1.1425 times |
Thu 13 March 2025 | 92.06 (-4.33%) | 95.50 | 91.54 - 95.57 | 0.9972 times |
Wed 12 March 2025 | 96.23 (2.82%) | 97.00 | 94.10 - 97.56 | 1.2782 times |
Tue 11 March 2025 | 93.59 (2.18%) | 92.00 | 91.43 - 95.20 | 1.5136 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 99.18 and 103.63
Weekly Target 1 | 98.3 |
Weekly Target 2 | 100.05 |
Weekly Target 3 | 102.75 |
Weekly Target 4 | 104.5 |
Weekly Target 5 | 107.2 |
Weekly price and volumes for Ark Web
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 101.80 (1.69%) | 102.77 | 101.00 - 105.45 | 0.421 times |
Fri 21 March 2025 | 100.11 (3.98%) | 95.93 | 93.59 - 100.18 | 0.7259 times |
Fri 14 March 2025 | 96.28 (-4.5%) | 97.33 | 90.59 - 97.56 | 1.2465 times |
Fri 07 March 2025 | 100.82 (-5.83%) | 110.31 | 96.51 - 110.90 | 1.874 times |
Fri 28 February 2025 | 107.06 (-6.84%) | 114.64 | 103.08 - 115.00 | 1.2652 times |
Fri 21 February 2025 | 114.92 (-5.72%) | 123.79 | 114.68 - 123.99 | 0.8523 times |
Wed 19 February 2025 | 121.89 (-2.98%) | 125.80 | 121.44 - 125.94 | 0.4247 times |
Fri 14 February 2025 | 125.64 (3.79%) | 122.16 | 117.80 - 126.12 | 1.301 times |
Fri 07 February 2025 | 121.05 (0.51%) | 115.74 | 115.10 - 123.39 | 1.0467 times |
Fri 31 January 2025 | 120.44 (1.37%) | 114.42 | 113.64 - 123.64 | 0.843 times |
Fri 24 January 2025 | 118.81 (2.79%) | 117.10 | 114.81 - 120.42 | 0.6863 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 86.04 and 106.35
Monthly Target 1 | 80.79 |
Monthly Target 2 | 91.29 |
Monthly Target 3 | 101.09666666667 |
Monthly Target 4 | 111.6 |
Monthly Target 5 | 121.41 |
Monthly price and volumes Ark Web
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 101.80 (-4.91%) | 110.31 | 90.59 - 110.90 | 1.1488 times |
Fri 28 February 2025 | 107.06 (-11.11%) | 115.74 | 103.08 - 126.12 | 1.3164 times |
Fri 31 January 2025 | 120.44 (11.54%) | 109.51 | 105.94 - 123.64 | 0.9895 times |
Tue 31 December 2024 | 107.98 (1.5%) | 109.21 | 107.69 - 120.39 | 1.3327 times |
Tue 26 November 2024 | 106.38 (22.33%) | 86.97 | 86.40 - 109.67 | 1.274 times |
Thu 31 October 2024 | 86.96 (2.15%) | 85.33 | 81.29 - 91.55 | 0.6768 times |
Mon 30 September 2024 | 85.13 (7.5%) | 78.98 | 73.87 - 86.25 | 0.5865 times |
Fri 30 August 2024 | 79.19 (1.8%) | 78.34 | 64.00 - 82.00 | 0.7725 times |
Wed 31 July 2024 | 77.79 (-0.31%) | 78.57 | 76.06 - 84.67 | 0.9449 times |
Fri 28 June 2024 | 78.03 (4.61%) | 75.91 | 74.46 - 79.45 | 0.958 times |
Fri 31 May 2024 | 74.59 (0.59%) | 73.28 | 73.08 - 79.03 | 1.3067 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 78.43 and 113.96
Yearly Target 1 | 70.64 |
Yearly Target 2 | 86.22 |
Yearly Target 3 | 106.17 |
Yearly Target 4 | 121.75 |
Yearly Target 5 | 141.7 |
Yearly price and volumes Ark Web
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 101.80 (-5.72%) | 109.51 | 90.59 - 126.12 | 0.1236 times |
Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.5013 times |
Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.9332 times |
Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 3.046 times |
Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 3.0998 times |
Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.4475 times |
Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2254 times |
Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4772 times |
Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1441 times |
Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.0021 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Web ARKW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 91, while middle bands are at 96 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkWeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkWeb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkWeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.14 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
DMA period | DMA value |
5 day DMA | 100.64 |
12 day DMA | 97.08 |
20 day DMA | 100.11 |
35 day DMA | 108.6 |
50 day DMA | 111.38 |
100 day DMA | 109.25 |
150 day DMA | 100.4 |
200 day DMA | 94.75 |
EMA (exponential moving average) of Ark Web ARKW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.87 | 100.41 | 98.07 |
12 day EMA | 100.11 | 99.8 | 98.84 |
20 day EMA | 101.88 | 101.89 | 101.55 |
35 day EMA | 105.28 | 105.48 | 105.5 |
50 day EMA | 110.16 | 110.5 | 110.72 |
SMA (simple moving average) of Ark Web ARKW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.64 | 99.2 | 97.66 |
12 day SMA | 97.08 | 97 | 96.7 |
20 day SMA | 100.11 | 100.39 | 100.76 |
35 day SMA | 108.6 | 109.16 | 109.54 |
50 day SMA | 111.38 | 111.53 | 111.59 |
100 day SMA | 109.25 | 109.13 | 108.96 |
150 day SMA | 100.4 | 100.25 | 100.07 |
200 day SMA | 94.75 | 94.62 | 94.49 |