Munafa Stock Market Course + Intraday & FNO calls 
ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 151.29 and 157.09
| Intraday Target 1 | 150.05 |
| Intraday Target 2 | 152.53 |
| Intraday Target 3 | 155.84666666667 |
| Intraday Target 4 | 158.33 |
| Intraday Target 5 | 161.65 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.02 (-2.12%) | 158.20 | 153.36 - 159.16 | 1.4888 times | Thu 11 December 2025 | 158.37 (-0.88%) | 158.62 | 156.42 - 158.93 | 1.3797 times | Wed 10 December 2025 | 159.77 (0.5%) | 158.96 | 157.59 - 161.37 | 0.9238 times | Tue 09 December 2025 | 158.97 (1.37%) | 155.43 | 155.18 - 159.80 | 1.122 times | Mon 08 December 2025 | 156.82 (0.62%) | 156.74 | 155.11 - 157.22 | 0.6775 times | Fri 05 December 2025 | 155.86 (-0.07%) | 155.77 | 155.31 - 157.79 | 0.5867 times | Thu 04 December 2025 | 155.97 (1.27%) | 154.42 | 153.00 - 156.31 | 0.5928 times | Wed 03 December 2025 | 154.01 (1.38%) | 151.75 | 150.49 - 154.58 | 1.0863 times | Tue 02 December 2025 | 151.92 (1.61%) | 151.10 | 150.93 - 153.73 | 1.2437 times | Mon 01 December 2025 | 149.51 (-1.9%) | 149.31 | 147.61 - 150.45 | 0.8988 times | Fri 28 November 2025 | 152.40 (1.48%) | 151.40 | 151.34 - 152.86 | 0.4145 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 150.19 and 158.2
| Weekly Target 1 | 148.57 |
| Weekly Target 2 | 151.8 |
| Weekly Target 3 | 156.58333333333 |
| Weekly Target 4 | 159.81 |
| Weekly Target 5 | 164.59 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.02 (-0.54%) | 156.74 | 153.36 - 161.37 | 0.7891 times | Fri 05 December 2025 | 155.86 (2.27%) | 149.31 | 147.61 - 157.79 | 0.6221 times | Fri 28 November 2025 | 152.40 (7.83%) | 143.04 | 142.65 - 152.86 | 0.8723 times | Fri 21 November 2025 | 141.34 (-8.28%) | 152.89 | 137.00 - 154.57 | 1.344 times | Fri 14 November 2025 | 154.10 (-5.16%) | 167.11 | 149.75 - 167.77 | 0.7605 times | Fri 07 November 2025 | 162.49 (-8.15%) | 169.53 | 156.09 - 171.99 | 0.8539 times | Fri 31 October 2025 | 176.90 (0.52%) | 179.29 | 171.58 - 181.63 | 1.4026 times | Fri 24 October 2025 | 175.98 (3.32%) | 171.00 | 165.11 - 177.52 | 0.6518 times | Fri 17 October 2025 | 170.33 (-3.98%) | 174.68 | 167.27 - 176.40 | 2.0541 times | Tue 07 October 2025 | 177.39 (0.58%) | 179.37 | 176.02 - 182.60 | 0.6495 times | Fri 03 October 2025 | 176.36 (4.17%) | 171.41 | 171.41 - 179.10 | 1.575 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 151.32 and 165.08
| Monthly Target 1 | 140.91 |
| Monthly Target 2 | 147.96 |
| Monthly Target 3 | 154.66666666667 |
| Monthly Target 4 | 161.72 |
| Monthly Target 5 | 168.43 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.02 (1.72%) | 149.31 | 147.61 - 161.37 | 0.2522 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.6847 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 0.9983 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.1121 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 1.9586 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.0729 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.3279 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.8292 times | Wed 30 April 2025 | 102.91 (8.7%) | 95.28 | 78.62 - 104.15 | 0.8281 times | Mon 31 March 2025 | 94.67 (-11.57%) | 110.31 | 90.59 - 110.90 | 0.936 times | Fri 28 February 2025 | 107.06 (-11.11%) | 115.74 | 103.08 - 126.12 | 0.9065 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 116.82 and 220.8
| Yearly Target 1 | 34.77 |
| Yearly Target 2 | 94.89 |
| Yearly Target 3 | 138.74666666667 |
| Yearly Target 4 | 198.87 |
| Yearly Target 5 | 242.73 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 155.02 (43.56%) | 109.51 | 78.62 - 182.60 | 0.5497 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4753 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8934 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.916 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9675 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3857 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2158 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4568 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1379 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Web ARKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 142, while middle bands are at 147 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.
ArkWeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkWeb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkWeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.6 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 157.79 |
| 12 day DMA | 154.9 |
| 20 day DMA | 151.81 |
| 35 day DMA | 159.48 |
| 50 day DMA | 163.91 |
| 100 day DMA | 161.95 |
| 150 day DMA | 151.73 |
| 200 day DMA | 138.26 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.83 | 157.74 | 157.43 |
| 12 day EMA | 155.58 | 155.68 | 155.19 |
| 20 day EMA | 155.96 | 156.06 | 155.82 |
| 35 day EMA | 159.04 | 159.28 | 159.33 |
| 50 day EMA | 163.82 | 164.18 | 164.42 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.79 | 157.96 | 157.48 |
| 12 day SMA | 154.9 | 154.27 | 153.35 |
| 20 day SMA | 151.81 | 151.81 | 152.06 |
| 35 day SMA | 159.48 | 159.86 | 160.28 |
| 50 day SMA | 163.91 | 164.2 | 164.38 |
| 100 day SMA | 161.95 | 161.99 | 161.98 |
| 150 day SMA | 151.73 | 151.39 | 151.03 |
| 200 day SMA | 138.26 | 138.09 | 137.91 |
Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
