Munafa Stock Market Course + Intraday & FNO calls 
ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 142.22 and 147.07
| Intraday Target 1 | 141.25 |
| Intraday Target 2 | 143.19 |
| Intraday Target 3 | 146.10333333333 |
| Intraday Target 4 | 148.04 |
| Intraday Target 5 | 150.95 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 145.12 (-0.58%) | 147.13 | 144.17 - 149.02 | 1.026 times | Wed 01 July 2026 | 145.96 (0.75%) | 144.59 | 144.39 - 148.49 | 0.8728 times | Tue 30 June 2026 | 144.87 (0.54%) | 142.79 | 142.46 - 145.40 | 0.5743 times | Mon 29 June 2026 | 144.09 (3.71%) | 140.99 | 140.00 - 144.26 | 0.7206 times | Fri 26 June 2026 | 138.93 (2.42%) | 134.56 | 134.56 - 139.50 | 0.6465 times | Thu 25 June 2026 | 135.65 (-2.09%) | 139.57 | 135.39 - 139.57 | 0.8707 times | Wed 24 June 2026 | 138.55 (-1.53%) | 139.68 | 137.60 - 140.92 | 1.0298 times | Tue 23 June 2026 | 140.70 (-1.86%) | 139.38 | 138.95 - 142.25 | 1.7309 times | Mon 22 June 2026 | 143.37 (-1.83%) | 144.01 | 142.80 - 148.41 | 1.6019 times | Thu 18 June 2026 | 146.05 (1.42%) | 145.74 | 143.16 - 146.45 | 0.9266 times | Wed 17 June 2026 | 144.01 (-1.36%) | 146.26 | 143.76 - 148.20 | 1.8393 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 142.56 and 151.58
| Weekly Target 1 | 135.69 |
| Weekly Target 2 | 140.41 |
| Weekly Target 3 | 144.71333333333 |
| Weekly Target 4 | 149.43 |
| Weekly Target 5 | 153.73 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 145.12 (4.46%) | 140.99 | 140.00 - 149.02 | 0.4429 times | Fri 26 June 2026 | 138.93 (-4.88%) | 144.01 | 134.56 - 148.41 | 0.8154 times | Thu 18 June 2026 | 146.05 (3.38%) | 142.69 | 142.69 - 148.78 | 0.7201 times | Fri 12 June 2026 | 141.28 (2.4%) | 139.50 | 134.00 - 142.94 | 0.9795 times | Fri 05 June 2026 | 137.97 (-9.8%) | 151.64 | 136.70 - 155.07 | 1.1095 times | Fri 29 May 2026 | 152.96 (5.13%) | 146.49 | 145.21 - 153.49 | 1.117 times | Fri 22 May 2026 | 145.50 (1.32%) | 142.67 | 140.41 - 147.51 | 0.9188 times | Fri 15 May 2026 | 143.60 (-2.24%) | 146.68 | 142.62 - 149.68 | 1.5522 times | Fri 08 May 2026 | 146.89 (4.9%) | 140.03 | 140.03 - 147.59 | 1.361 times | Fri 01 May 2026 | 140.03 (0.34%) | 138.99 | 133.61 - 140.64 | 0.9836 times | Fri 24 April 2026 | 139.56 (0.32%) | 137.86 | 134.90 - 141.20 | 1.2128 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 144.65 and 149.5
| Monthly Target 1 | 141.25 |
| Monthly Target 2 | 143.19 |
| Monthly Target 3 | 146.10333333333 |
| Monthly Target 4 | 148.04 |
| Monthly Target 5 | 150.95 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 145.12 (0.17%) | 144.59 | 144.17 - 149.02 | 0.0415 times | Tue 30 June 2026 | 144.87 (-5.29%) | 151.64 | 134.00 - 155.07 | 0.5994 times | Fri 29 May 2026 | 152.96 (11.66%) | 137.72 | 137.72 - 153.49 | 0.8094 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 0.8622 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.8645 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 1.361 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 1.1263 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.9844 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 1.3633 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.9879 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 2.2144 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 108.39 and 150.1
| Yearly Target 1 | 96.14 |
| Yearly Target 2 | 120.63 |
| Yearly Target 3 | 137.85 |
| Yearly Target 4 | 162.34 |
| Yearly Target 5 | 179.56 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 145.12 (-1.65%) | 149.66 | 113.36 - 155.07 | 0.1354 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.558 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4707 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8729 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.8249 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9328 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3914 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2167 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4587 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1385 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Web ARKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Web ARKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.67
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArkWeb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkWeb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkWeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkWeb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkWeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.24 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 143.79 |
| 12 day DMA | 142.77 |
| 20 day DMA | 142.07 |
| 35 day DMA | 144.19 |
| 50 day DMA | 143.39 |
| 100 day DMA | 134.84 |
| 150 day DMA | 139.45 |
| 200 day DMA | 146.49 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.03 | 143.49 | 142.25 |
| 12 day EMA | 143.1 | 142.73 | 142.14 |
| 20 day EMA | 143.08 | 142.87 | 142.54 |
| 35 day EMA | 142.64 | 142.49 | 142.29 |
| 50 day EMA | 142.99 | 142.9 | 142.78 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.79 | 141.9 | 140.42 |
| 12 day SMA | 142.77 | 142.95 | 142.56 |
| 20 day SMA | 142.07 | 142.16 | 142.41 |
| 35 day SMA | 144.19 | 144.21 | 144.29 |
| 50 day SMA | 143.39 | 143.22 | 143.09 |
| 100 day SMA | 134.84 | 134.57 | 134.35 |
| 150 day SMA | 139.45 | 139.43 | 139.39 |
| 200 day SMA | 146.49 | 146.56 | 146.61 |
Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
