ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 121.69 and 124.9
Intraday Target 1 | 120.97 |
Intraday Target 2 | 122.41 |
Intraday Target 3 | 124.17666666667 |
Intraday Target 4 | 125.62 |
Intraday Target 5 | 127.39 |
Daily price and volume Ark Web
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 123.86 (-1.42%) | 125.80 | 122.73 - 125.94 | 0.8857 times |
Fri 14 February 2025 | 125.64 (1.25%) | 125.39 | 124.43 - 126.12 | 1.4969 times |
Thu 13 February 2025 | 124.09 (2.39%) | 121.20 | 121.20 - 124.14 | 1.8689 times |
Wed 12 February 2025 | 121.19 (1.52%) | 118.16 | 117.80 - 121.77 | 1.2956 times |
Tue 11 February 2025 | 119.37 (-2.27%) | 121.08 | 119.08 - 121.50 | 0.6141 times |
Mon 10 February 2025 | 122.14 (0.9%) | 122.16 | 121.84 - 123.08 | 0.6923 times |
Fri 07 February 2025 | 121.05 (0.47%) | 121.47 | 120.75 - 123.39 | 0.9629 times |
Thu 06 February 2025 | 120.48 (-0.95%) | 120.21 | 119.05 - 120.67 | 0.7226 times |
Wed 05 February 2025 | 121.63 (0.13%) | 120.97 | 120.50 - 121.75 | 0.4824 times |
Tue 04 February 2025 | 121.47 (2.46%) | 119.84 | 119.84 - 121.72 | 0.9785 times |
Mon 03 February 2025 | 118.55 (-1.57%) | 115.74 | 115.10 - 119.47 | 1.6547 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 121.69 and 124.9
Weekly Target 1 | 120.97 |
Weekly Target 2 | 122.41 |
Weekly Target 3 | 124.17666666667 |
Weekly Target 4 | 125.62 |
Weekly Target 5 | 127.39 |
Weekly price and volumes for Ark Web
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 123.86 (-1.42%) | 125.80 | 122.73 - 125.94 | 0.3253 times |
Fri 14 February 2025 | 125.64 (3.79%) | 122.16 | 117.80 - 126.12 | 2.1917 times |
Fri 07 February 2025 | 121.05 (0.51%) | 115.74 | 115.10 - 123.39 | 1.7633 times |
Fri 31 January 2025 | 120.44 (1.37%) | 114.42 | 113.64 - 123.64 | 1.4201 times |
Fri 24 January 2025 | 118.81 (2.79%) | 117.10 | 114.81 - 120.42 | 1.1562 times |
Fri 17 January 2025 | 115.58 (0%) | 115.88 | 114.97 - 116.83 | 0.2506 times |
Fri 17 January 2025 | 115.58 (6.81%) | 106.79 | 105.94 - 116.83 | 1.0081 times |
Mon 13 January 2025 | 108.21 (-1.12%) | 106.79 | 105.94 - 108.26 | 0.2066 times |
Fri 10 January 2025 | 109.44 (-1.4%) | 110.86 | 107.14 - 111.88 | 0.6679 times |
Wed 08 January 2025 | 110.99 (-1.97%) | 114.82 | 109.01 - 116.67 | 1.0102 times |
Fri 03 January 2025 | 113.22 (1.38%) | 109.44 | 107.52 - 113.34 | 1.6231 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 119.48 and 130.5
Monthly Target 1 | 110.67 |
Monthly Target 2 | 117.27 |
Monthly Target 3 | 121.69333333333 |
Monthly Target 4 | 128.29 |
Monthly Target 5 | 132.71 |
Monthly price and volumes Ark Web
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 123.86 (2.84%) | 115.74 | 115.10 - 126.12 | 0.7181 times |
Fri 31 January 2025 | 120.44 (11.54%) | 109.51 | 105.94 - 123.64 | 1.0388 times |
Tue 31 December 2024 | 107.98 (1.5%) | 109.21 | 107.69 - 120.39 | 1.3991 times |
Tue 26 November 2024 | 106.38 (22.33%) | 86.97 | 86.40 - 109.67 | 1.3375 times |
Thu 31 October 2024 | 86.96 (2.15%) | 85.33 | 81.29 - 91.55 | 0.7105 times |
Mon 30 September 2024 | 85.13 (7.5%) | 78.98 | 73.87 - 86.25 | 0.6157 times |
Fri 30 August 2024 | 79.19 (1.8%) | 78.34 | 64.00 - 82.00 | 0.811 times |
Wed 31 July 2024 | 77.79 (-0.31%) | 78.57 | 76.06 - 84.67 | 0.9919 times |
Fri 28 June 2024 | 78.03 (4.61%) | 75.91 | 74.46 - 79.45 | 1.0058 times |
Fri 31 May 2024 | 74.59 (0.59%) | 73.28 | 73.08 - 79.03 | 1.3718 times |
Tue 30 April 2024 | 74.15 (-10.98%) | 83.08 | 72.47 - 83.26 | 1.336 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Web ARKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 119 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkWeb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkWeb in short term and the buy signal is strong.
ArkWeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkWeb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkWeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.57 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
DMA period | DMA value |
5 day DMA | 122.83 |
12 day DMA | 121.66 |
20 day DMA | 120.48 |
35 day DMA | 116.62 |
50 day DMA | 116.01 |
100 day DMA | 104.57 |
150 day DMA | 95.74 |
200 day DMA | 91.23 |
EMA (exponential moving average) of Ark Web ARKW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.38 | 123.14 | 121.89 |
12 day EMA | 121.8 | 121.43 | 120.66 |
20 day EMA | 120.29 | 119.91 | 119.31 |
35 day EMA | 118.37 | 118.05 | 117.6 |
50 day EMA | 116.17 | 115.86 | 115.46 |
SMA (simple moving average) of Ark Web ARKW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.83 | 122.49 | 121.57 |
12 day SMA | 121.66 | 121.49 | 121.02 |
20 day SMA | 120.48 | 120.06 | 119.56 |
35 day SMA | 116.62 | 116.22 | 115.82 |
50 day SMA | 116.01 | 115.85 | 115.56 |
100 day SMA | 104.57 | 104.18 | 103.76 |
150 day SMA | 95.74 | 95.47 | 95.17 |
200 day SMA | 91.23 | 90.99 | 90.75 |