Munafa Stock Market Course + Intraday & FNO calls 
ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 158.56 and 160.51
| Intraday Target 1 | 157.06 |
| Intraday Target 2 | 158.1 |
| Intraday Target 3 | 159.00666666667 |
| Intraday Target 4 | 160.05 |
| Intraday Target 5 | 160.96 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 159.15 (-0.79%) | 157.96 | 157.96 - 159.91 | 0.7028 times | Thu 03 September 2026 | 160.41 (5.01%) | 155.49 | 155.49 - 160.96 | 2.3814 times | Wed 02 September 2026 | 152.76 (0.18%) | 152.48 | 151.76 - 153.59 | 0.2143 times | Tue 01 September 2026 | 152.48 (-2.93%) | 154.61 | 151.85 - 154.70 | 0.6924 times | Mon 31 August 2026 | 157.08 (1.22%) | 154.50 | 154.08 - 157.69 | 0.9106 times | Fri 28 August 2026 | 155.19 (-2.09%) | 157.57 | 155.03 - 158.57 | 1.5128 times | Thu 27 August 2026 | 158.50 (2.24%) | 157.04 | 156.40 - 159.28 | 1.3512 times | Wed 26 August 2026 | 155.02 (-0.39%) | 154.04 | 154.04 - 155.90 | 0.6483 times | Tue 25 August 2026 | 155.62 (1.61%) | 153.67 | 153.67 - 156.28 | 0.6462 times | Mon 24 August 2026 | 153.16 (-1.5%) | 154.65 | 153.00 - 155.79 | 0.94 times | Fri 21 August 2026 | 155.49 (2.72%) | 153.76 | 153.35 - 155.74 | 1.2211 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 155.46 and 164.66
| Weekly Target 1 | 148.09 |
| Weekly Target 2 | 153.62 |
| Weekly Target 3 | 157.29 |
| Weekly Target 4 | 162.82 |
| Weekly Target 5 | 166.49 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 159.15 (2.55%) | 154.50 | 151.76 - 160.96 | 0.8819 times | Fri 28 August 2026 | 155.19 (-0.19%) | 154.65 | 153.00 - 159.28 | 0.9173 times | Fri 21 August 2026 | 155.49 (2.06%) | 152.45 | 148.27 - 155.74 | 0.7543 times | Fri 14 August 2026 | 152.35 (2.99%) | 147.34 | 147.34 - 154.70 | 0.9078 times | Fri 07 August 2026 | 147.92 (8.1%) | 136.63 | 135.77 - 148.13 | 0.9093 times | Fri 31 July 2026 | 136.84 (0.29%) | 138.50 | 134.00 - 139.22 | 0.7707 times | Fri 24 July 2026 | 136.44 (-3.69%) | 143.03 | 135.50 - 146.75 | 0.8956 times | Fri 17 July 2026 | 141.67 (-4.39%) | 146.40 | 138.64 - 150.47 | 1.1039 times | Fri 10 July 2026 | 148.17 (2.1%) | 144.95 | 143.21 - 150.70 | 2.2011 times | Thu 02 July 2026 | 145.12 (4.46%) | 140.99 | 140.00 - 149.02 | 0.6581 times | Fri 26 June 2026 | 138.93 (-4.88%) | 144.01 | 134.56 - 148.41 | 1.2116 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 155.46 and 164.66
| Monthly Target 1 | 148.09 |
| Monthly Target 2 | 153.62 |
| Monthly Target 3 | 157.29 |
| Monthly Target 4 | 162.82 |
| Monthly Target 5 | 166.49 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 159.15 (1.32%) | 154.61 | 151.76 - 160.96 | 0.0997 times | Mon 31 August 2026 | 157.08 (14.79%) | 136.63 | 135.77 - 159.28 | 0.507 times | Fri 31 July 2026 | 136.84 (-5.54%) | 144.59 | 134.00 - 150.70 | 0.7444 times | Tue 30 June 2026 | 144.87 (-5.29%) | 151.64 | 134.00 - 155.07 | 0.7846 times | Fri 29 May 2026 | 152.96 (11.66%) | 137.72 | 137.72 - 153.49 | 1.0595 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 1.1286 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 1.1317 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 1.7816 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 1.4744 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 1.2885 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 1.7846 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 136.26 and 183.86
| Yearly Target 1 | 96.89 |
| Yearly Target 2 | 128.02 |
| Yearly Target 3 | 144.49 |
| Yearly Target 4 | 175.62 |
| Yearly Target 5 | 192.09 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 159.15 (7.86%) | 149.66 | 113.36 - 160.96 | 0.1587 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.5567 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4696 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8708 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.8183 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9259 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3881 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2161 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4576 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1382 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Web ARKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 148, while middle bands are at 151 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkWeb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkWeb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkWeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.92 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 156.38 |
| 12 day DMA | 155.52 |
| 20 day DMA | 153.75 |
| 35 day DMA | 148.37 |
| 50 day DMA | 147.59 |
| 100 day DMA | 145.18 |
| 150 day DMA | 138.6 |
| 200 day DMA | 141.53 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.2 | 156.22 | 154.13 |
| 12 day EMA | 155.31 | 154.61 | 153.55 |
| 20 day EMA | 153.37 | 152.76 | 151.95 |
| 35 day EMA | 150.89 | 150.4 | 149.81 |
| 50 day EMA | 147.94 | 147.48 | 146.95 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.38 | 155.58 | 155.2 |
| 12 day SMA | 155.52 | 154.83 | 153.84 |
| 20 day SMA | 153.75 | 153.19 | 152.34 |
| 35 day SMA | 148.37 | 147.87 | 147.4 |
| 50 day SMA | 147.59 | 147.12 | 146.68 |
| 100 day SMA | 145.18 | 144.9 | 144.57 |
| 150 day SMA | 138.6 | 138.48 | 138.37 |
| 200 day SMA | 141.53 | 141.51 | 141.48 |
Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
