ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 99.18 and 103.63

Intraday Target 198.3
Intraday Target 2100.05
Intraday Target 3102.75
Intraday Target 4104.5
Intraday Target 5107.2

Daily price and volume Ark Web

Date Closing Open Range Volume
Wed 26 March 2025 101.80 (-3.12%) 105.31 101.00 - 105.45 1.1259 times
Mon 24 March 2025 105.08 (4.96%) 102.77 102.76 - 105.24 1.2901 times
Fri 21 March 2025 100.11 (1.95%) 97.03 96.68 - 100.18 0.7452 times
Thu 20 March 2025 98.20 (0.17%) 96.88 96.88 - 99.87 0.3646 times
Wed 19 March 2025 98.03 (3.66%) 95.85 95.85 - 99.65 1.4383 times
Tue 18 March 2025 94.57 (-2.89%) 95.98 93.59 - 96.23 0.9107 times
Mon 17 March 2025 97.38 (1.14%) 95.93 95.54 - 98.35 0.7073 times
Fri 14 March 2025 96.28 (4.58%) 94.77 94.55 - 96.57 1.1425 times
Thu 13 March 2025 92.06 (-4.33%) 95.50 91.54 - 95.57 0.9972 times
Wed 12 March 2025 96.23 (2.82%) 97.00 94.10 - 97.56 1.2782 times
Tue 11 March 2025 93.59 (2.18%) 92.00 91.43 - 95.20 1.5136 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 99.18 and 103.63

Weekly Target 198.3
Weekly Target 2100.05
Weekly Target 3102.75
Weekly Target 4104.5
Weekly Target 5107.2

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Wed 26 March 2025 101.80 (1.69%) 102.77 101.00 - 105.45 0.421 times
Fri 21 March 2025 100.11 (3.98%) 95.93 93.59 - 100.18 0.7259 times
Fri 14 March 2025 96.28 (-4.5%) 97.33 90.59 - 97.56 1.2465 times
Fri 07 March 2025 100.82 (-5.83%) 110.31 96.51 - 110.90 1.874 times
Fri 28 February 2025 107.06 (-6.84%) 114.64 103.08 - 115.00 1.2652 times
Fri 21 February 2025 114.92 (-5.72%) 123.79 114.68 - 123.99 0.8523 times
Wed 19 February 2025 121.89 (-2.98%) 125.80 121.44 - 125.94 0.4247 times
Fri 14 February 2025 125.64 (3.79%) 122.16 117.80 - 126.12 1.301 times
Fri 07 February 2025 121.05 (0.51%) 115.74 115.10 - 123.39 1.0467 times
Fri 31 January 2025 120.44 (1.37%) 114.42 113.64 - 123.64 0.843 times
Fri 24 January 2025 118.81 (2.79%) 117.10 114.81 - 120.42 0.6863 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 86.04 and 106.35

Monthly Target 180.79
Monthly Target 291.29
Monthly Target 3101.09666666667
Monthly Target 4111.6
Monthly Target 5121.41

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Wed 26 March 2025 101.80 (-4.91%) 110.31 90.59 - 110.90 1.1488 times
Fri 28 February 2025 107.06 (-11.11%) 115.74 103.08 - 126.12 1.3164 times
Fri 31 January 2025 120.44 (11.54%) 109.51 105.94 - 123.64 0.9895 times
Tue 31 December 2024 107.98 (1.5%) 109.21 107.69 - 120.39 1.3327 times
Tue 26 November 2024 106.38 (22.33%) 86.97 86.40 - 109.67 1.274 times
Thu 31 October 2024 86.96 (2.15%) 85.33 81.29 - 91.55 0.6768 times
Mon 30 September 2024 85.13 (7.5%) 78.98 73.87 - 86.25 0.5865 times
Fri 30 August 2024 79.19 (1.8%) 78.34 64.00 - 82.00 0.7725 times
Wed 31 July 2024 77.79 (-0.31%) 78.57 76.06 - 84.67 0.9449 times
Fri 28 June 2024 78.03 (4.61%) 75.91 74.46 - 79.45 0.958 times
Fri 31 May 2024 74.59 (0.59%) 73.28 73.08 - 79.03 1.3067 times

 monthly chart ArkWeb

Yearly price and charts ArkWeb

Strong yearly Stock price targets for ArkWeb ARKW are 78.43 and 113.96

Yearly Target 170.64
Yearly Target 286.22
Yearly Target 3106.17
Yearly Target 4121.75
Yearly Target 5141.7

Yearly price and volumes Ark Web

Date Closing Open Range Volume
Wed 26 March 2025 101.80 (-5.72%) 109.51 90.59 - 126.12 0.1236 times
Tue 31 December 2024 107.98 (42.27%) 75.38 64.00 - 120.39 0.5013 times
Fri 29 December 2023 75.90 (96.89%) 38.19 36.53 - 78.44 0.9332 times
Fri 30 December 2022 38.55 (-67.49%) 120.75 36.02 - 121.49 3.046 times
Fri 31 December 2021 118.58 (-18.98%) 147.71 114.55 - 191.13 3.0998 times
Thu 31 December 2020 146.36 (154.14%) 58.04 40.50 - 155.00 1.4475 times
Tue 31 December 2019 57.59 (35.76%) 41.42 40.74 - 59.34 0.2254 times
Mon 31 December 2018 42.42 (-8.64%) 46.28 40.19 - 59.88 0.4772 times
Wed 27 December 2017 46.43 (85.05%) 29.07 28.84 - 50.50 0.1441 times
Fri 30 December 2016 25.09 (0%) 24.98 0.00 - 26.02 0.0021 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Web ARKW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 91, while middle bands are at 96 and 106

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkWeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkWeb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkWeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.14 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 100.64
12 day DMA 97.08
20 day DMA 100.11
35 day DMA 108.6
50 day DMA 111.38
100 day DMA 109.25
150 day DMA 100.4
200 day DMA 94.75

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA100.87100.4198.07
12 day EMA100.1199.898.84
20 day EMA101.88101.89101.55
35 day EMA105.28105.48105.5
50 day EMA110.16110.5110.72

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA100.6499.297.66
12 day SMA97.089796.7
20 day SMA100.11100.39100.76
35 day SMA108.6109.16109.54
50 day SMA111.38111.53111.59
100 day SMA109.25109.13108.96
150 day SMA100.4100.25100.07
200 day SMA94.7594.6294.49

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top