Munafa Stock Market Course + Intraday & FNO calls 
ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 149.63 and 152.81
| Intraday Target 1 | 148.8 |
| Intraday Target 2 | 150.45 |
| Intraday Target 3 | 151.98 |
| Intraday Target 4 | 153.63 |
| Intraday Target 5 | 155.16 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 152.10 (-0.76%) | 153.51 | 150.33 - 153.51 | 1.7153 times | Mon 05 January 2026 | 153.27 (2.78%) | 151.42 | 151.21 - 154.22 | 2.3527 times | Fri 02 January 2026 | 149.12 (1.06%) | 149.66 | 147.62 - 150.32 | 0.8786 times | Wed 31 December 2025 | 147.55 (-1.11%) | 149.50 | 147.42 - 149.50 | 0.6871 times | Tue 30 December 2025 | 149.20 (-0.59%) | 153.68 | 149.16 - 153.68 | 0.6123 times | Mon 29 December 2025 | 150.09 (-0.75%) | 152.83 | 149.52 - 152.83 | 0.9163 times | Fri 26 December 2025 | 151.22 (-2.11%) | 152.35 | 150.60 - 152.82 | 0.3201 times | Wed 24 December 2025 | 154.48 (0.13%) | 154.23 | 153.32 - 154.63 | 0.5203 times | Tue 23 December 2025 | 154.28 (-1.05%) | 154.91 | 152.70 - 155.03 | 1.1413 times | Mon 22 December 2025 | 155.91 (0.88%) | 156.73 | 155.61 - 157.85 | 0.8561 times | Fri 19 December 2025 | 154.55 (2.11%) | 152.89 | 152.89 - 155.31 | 1.1449 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 151.22 and 155.11
| Weekly Target 1 | 148.33 |
| Weekly Target 2 | 150.21 |
| Weekly Target 3 | 152.21666666667 |
| Weekly Target 4 | 154.1 |
| Weekly Target 5 | 156.11 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 152.10 (2%) | 151.42 | 150.33 - 154.22 | 0.7157 times | Fri 02 January 2026 | 149.12 (-1.39%) | 152.83 | 147.42 - 153.68 | 0.5444 times | Fri 26 December 2025 | 151.22 (-2.15%) | 156.73 | 150.60 - 157.85 | 0.4993 times | Fri 19 December 2025 | 154.55 (-0.3%) | 155.28 | 148.95 - 155.99 | 0.9857 times | Fri 12 December 2025 | 155.02 (-0.54%) | 156.74 | 153.36 - 161.37 | 1.0922 times | Fri 05 December 2025 | 155.86 (2.27%) | 149.31 | 147.61 - 157.79 | 0.861 times | Fri 28 November 2025 | 152.40 (7.83%) | 143.04 | 142.65 - 152.86 | 1.2073 times | Fri 21 November 2025 | 141.34 (-8.28%) | 152.89 | 137.00 - 154.57 | 1.8601 times | Fri 14 November 2025 | 154.10 (-5.16%) | 167.11 | 149.75 - 167.77 | 1.0525 times | Fri 07 November 2025 | 162.49 (-8.15%) | 169.53 | 156.09 - 171.99 | 1.1818 times | Fri 31 October 2025 | 176.90 (0.52%) | 179.29 | 171.58 - 181.63 | 1.9413 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 149.86 and 156.46
| Monthly Target 1 | 144.71 |
| Monthly Target 2 | 148.41 |
| Monthly Target 3 | 151.31333333333 |
| Monthly Target 4 | 155.01 |
| Monthly Target 5 | 157.91 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 152.10 (3.08%) | 149.66 | 147.62 - 154.22 | 0.1193 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.5249 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.7269 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.06 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.1807 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.0795 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.1391 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.4099 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.8804 times | Wed 30 April 2025 | 102.91 (8.7%) | 95.28 | 78.62 - 104.15 | 0.8793 times | Mon 31 March 2025 | 94.67 (-11.57%) | 110.31 | 90.59 - 110.90 | 0.9938 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 149.86 and 156.46
| Yearly Target 1 | 144.71 |
| Yearly Target 2 | 148.41 |
| Yearly Target 3 | 151.31333333333 |
| Yearly Target 4 | 155.01 |
| Yearly Target 5 | 157.91 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 152.10 (3.08%) | 149.66 | 147.62 - 154.22 | 0.0053 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.5603 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4746 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.892 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.9117 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9631 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3837 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2154 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4561 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1377 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 151.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Web ARKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ark Web ARKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.4
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 150 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkWeb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkWeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.11 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 150.25 |
| 12 day DMA | 151.93 |
| 20 day DMA | 153.33 |
| 35 day DMA | 151.82 |
| 50 day DMA | 157.19 |
| 100 day DMA | 161.19 |
| 150 day DMA | 155.55 |
| 200 day DMA | 141.92 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.29 | 150.88 | 149.69 |
| 12 day EMA | 151.72 | 151.65 | 151.35 |
| 20 day EMA | 152.58 | 152.63 | 152.56 |
| 35 day EMA | 155.41 | 155.6 | 155.74 |
| 50 day EMA | 157.67 | 157.9 | 158.09 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.25 | 149.85 | 149.44 |
| 12 day SMA | 151.93 | 151.68 | 151.73 |
| 20 day SMA | 153.33 | 153.52 | 153.65 |
| 35 day SMA | 151.82 | 151.91 | 152.19 |
| 50 day SMA | 157.19 | 157.51 | 157.91 |
| 100 day SMA | 161.19 | 161.25 | 161.3 |
| 150 day SMA | 155.55 | 155.32 | 155.1 |
| 200 day SMA | 141.92 | 141.62 | 141.34 |
Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
