ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 157.08 and 161.7
| Intraday Target 1 | 153.36 |
| Intraday Target 2 | 156.17 |
| Intraday Target 3 | 157.98333333333 |
| Intraday Target 4 | 160.79 |
| Intraday Target 5 | 162.6 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.97 (1.37%) | 155.43 | 155.18 - 159.80 | 1.3831 times | Mon 08 December 2025 | 156.82 (0.62%) | 156.74 | 155.11 - 157.22 | 0.8352 times | Fri 05 December 2025 | 155.86 (-0.07%) | 155.77 | 155.31 - 157.79 | 0.7233 times | Thu 04 December 2025 | 155.97 (1.27%) | 154.42 | 153.00 - 156.31 | 0.7308 times | Wed 03 December 2025 | 154.01 (1.38%) | 151.75 | 150.49 - 154.58 | 1.3392 times | Tue 02 December 2025 | 151.92 (1.61%) | 151.10 | 150.93 - 153.73 | 1.5333 times | Mon 01 December 2025 | 149.51 (-1.9%) | 149.31 | 147.61 - 150.45 | 1.108 times | Fri 28 November 2025 | 152.40 (1.48%) | 151.40 | 151.34 - 152.86 | 0.5109 times | Wed 26 November 2025 | 150.17 (1.82%) | 147.97 | 147.78 - 150.56 | 1.0796 times | Tue 25 November 2025 | 147.49 (0.1%) | 145.66 | 142.65 - 147.57 | 0.7566 times | Mon 24 November 2025 | 147.34 (4.25%) | 143.04 | 143.02 - 147.50 | 5.2726 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 157.04 and 161.73
| Weekly Target 1 | 153.27 |
| Weekly Target 2 | 156.12 |
| Weekly Target 3 | 157.96 |
| Weekly Target 4 | 160.81 |
| Weekly Target 5 | 162.65 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.97 (2%) | 156.74 | 155.11 - 159.80 | 0.2683 times | Fri 05 December 2025 | 155.86 (2.27%) | 149.31 | 147.61 - 157.79 | 0.6573 times | Fri 28 November 2025 | 152.40 (7.83%) | 143.04 | 142.65 - 152.86 | 0.9216 times | Fri 21 November 2025 | 141.34 (-8.28%) | 152.89 | 137.00 - 154.57 | 1.42 times | Fri 14 November 2025 | 154.10 (-5.16%) | 167.11 | 149.75 - 167.77 | 0.8035 times | Fri 07 November 2025 | 162.49 (-8.15%) | 169.53 | 156.09 - 171.99 | 0.9022 times | Fri 31 October 2025 | 176.90 (0.52%) | 179.29 | 171.58 - 181.63 | 1.482 times | Fri 24 October 2025 | 175.98 (3.32%) | 171.00 | 165.11 - 177.52 | 0.6886 times | Fri 17 October 2025 | 170.33 (-3.98%) | 174.68 | 167.27 - 176.40 | 2.1703 times | Tue 07 October 2025 | 177.39 (0.58%) | 179.37 | 176.02 - 182.60 | 0.6862 times | Fri 03 October 2025 | 176.36 (4.17%) | 171.41 | 171.41 - 179.10 | 1.664 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 153.29 and 165.48
| Monthly Target 1 | 143.27 |
| Monthly Target 2 | 151.12 |
| Monthly Target 3 | 155.46 |
| Monthly Target 4 | 163.31 |
| Monthly Target 5 | 167.65 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.97 (4.31%) | 149.31 | 147.61 - 159.80 | 0.1581 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.6913 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.008 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.1228 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 1.9775 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.0832 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.3408 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.8372 times | Wed 30 April 2025 | 102.91 (8.7%) | 95.28 | 78.62 - 104.15 | 0.8361 times | Mon 31 March 2025 | 94.67 (-11.57%) | 110.31 | 90.59 - 110.90 | 0.945 times | Fri 28 February 2025 | 107.06 (-11.11%) | 115.74 | 103.08 - 126.12 | 0.9153 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 118.8 and 222.78
| Yearly Target 1 | 36.08 |
| Yearly Target 2 | 97.53 |
| Yearly Target 3 | 140.06333333333 |
| Yearly Target 4 | 201.51 |
| Yearly Target 5 | 244.04 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 158.97 (47.22%) | 109.51 | 78.62 - 182.60 | 0.5454 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4755 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8938 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.9173 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9688 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3863 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2159 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.457 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.138 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Web ARKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ark Web ARKW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 141, while middle bands are at 147 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkWeb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkWeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkWeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.4 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 156.33 |
| 12 day DMA | 151.82 |
| 20 day DMA | 152.28 |
| 35 day DMA | 160.69 |
| 50 day DMA | 164.61 |
| 100 day DMA | 161.9 |
| 150 day DMA | 150.65 |
| 200 day DMA | 137.73 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.26 | 154.91 | 153.95 |
| 12 day EMA | 154.36 | 153.52 | 152.92 |
| 20 day EMA | 155.37 | 154.99 | 154.8 |
| 35 day EMA | 158.89 | 158.89 | 159.01 |
| 50 day EMA | 164.31 | 164.53 | 164.84 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.33 | 154.92 | 153.45 |
| 12 day SMA | 151.82 | 150.31 | 149.52 |
| 20 day SMA | 152.28 | 152.68 | 152.97 |
| 35 day SMA | 160.69 | 161.02 | 161.42 |
| 50 day SMA | 164.61 | 164.85 | 165.17 |
| 100 day SMA | 161.9 | 161.83 | 161.76 |
| 150 day SMA | 150.65 | 150.28 | 149.92 |
| 200 day SMA | 137.73 | 137.56 | 137.4 |


