ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 121.69 and 124.9

Intraday Target 1120.97
Intraday Target 2122.41
Intraday Target 3124.17666666667
Intraday Target 4125.62
Intraday Target 5127.39

Daily price and volume Ark Web

Date Closing Open Range Volume
Tue 18 February 2025 123.86 (-1.42%) 125.80 122.73 - 125.94 0.8857 times
Fri 14 February 2025 125.64 (1.25%) 125.39 124.43 - 126.12 1.4969 times
Thu 13 February 2025 124.09 (2.39%) 121.20 121.20 - 124.14 1.8689 times
Wed 12 February 2025 121.19 (1.52%) 118.16 117.80 - 121.77 1.2956 times
Tue 11 February 2025 119.37 (-2.27%) 121.08 119.08 - 121.50 0.6141 times
Mon 10 February 2025 122.14 (0.9%) 122.16 121.84 - 123.08 0.6923 times
Fri 07 February 2025 121.05 (0.47%) 121.47 120.75 - 123.39 0.9629 times
Thu 06 February 2025 120.48 (-0.95%) 120.21 119.05 - 120.67 0.7226 times
Wed 05 February 2025 121.63 (0.13%) 120.97 120.50 - 121.75 0.4824 times
Tue 04 February 2025 121.47 (2.46%) 119.84 119.84 - 121.72 0.9785 times
Mon 03 February 2025 118.55 (-1.57%) 115.74 115.10 - 119.47 1.6547 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 121.69 and 124.9

Weekly Target 1120.97
Weekly Target 2122.41
Weekly Target 3124.17666666667
Weekly Target 4125.62
Weekly Target 5127.39

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Tue 18 February 2025 123.86 (-1.42%) 125.80 122.73 - 125.94 0.3253 times
Fri 14 February 2025 125.64 (3.79%) 122.16 117.80 - 126.12 2.1917 times
Fri 07 February 2025 121.05 (0.51%) 115.74 115.10 - 123.39 1.7633 times
Fri 31 January 2025 120.44 (1.37%) 114.42 113.64 - 123.64 1.4201 times
Fri 24 January 2025 118.81 (2.79%) 117.10 114.81 - 120.42 1.1562 times
Fri 17 January 2025 115.58 (0%) 115.88 114.97 - 116.83 0.2506 times
Fri 17 January 2025 115.58 (6.81%) 106.79 105.94 - 116.83 1.0081 times
Mon 13 January 2025 108.21 (-1.12%) 106.79 105.94 - 108.26 0.2066 times
Fri 10 January 2025 109.44 (-1.4%) 110.86 107.14 - 111.88 0.6679 times
Wed 08 January 2025 110.99 (-1.97%) 114.82 109.01 - 116.67 1.0102 times
Fri 03 January 2025 113.22 (1.38%) 109.44 107.52 - 113.34 1.6231 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 119.48 and 130.5

Monthly Target 1110.67
Monthly Target 2117.27
Monthly Target 3121.69333333333
Monthly Target 4128.29
Monthly Target 5132.71

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Tue 18 February 2025 123.86 (2.84%) 115.74 115.10 - 126.12 0.7181 times
Fri 31 January 2025 120.44 (11.54%) 109.51 105.94 - 123.64 1.0388 times
Tue 31 December 2024 107.98 (1.5%) 109.21 107.69 - 120.39 1.3991 times
Tue 26 November 2024 106.38 (22.33%) 86.97 86.40 - 109.67 1.3375 times
Thu 31 October 2024 86.96 (2.15%) 85.33 81.29 - 91.55 0.7105 times
Mon 30 September 2024 85.13 (7.5%) 78.98 73.87 - 86.25 0.6157 times
Fri 30 August 2024 79.19 (1.8%) 78.34 64.00 - 82.00 0.811 times
Wed 31 July 2024 77.79 (-0.31%) 78.57 76.06 - 84.67 0.9919 times
Fri 28 June 2024 78.03 (4.61%) 75.91 74.46 - 79.45 1.0058 times
Fri 31 May 2024 74.59 (0.59%) 73.28 73.08 - 79.03 1.3718 times
Tue 30 April 2024 74.15 (-10.98%) 83.08 72.47 - 83.26 1.336 times

 monthly chart ArkWeb

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Web ARKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 116, while middle bands are at 119 and 123

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkWeb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArkWeb in short term and the buy signal is strong.

ArkWeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkWeb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkWeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.57 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 122.83
12 day DMA 121.66
20 day DMA 120.48
35 day DMA 116.62
50 day DMA 116.01
100 day DMA 104.57
150 day DMA 95.74
200 day DMA 91.23

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA123.38123.14121.89
12 day EMA121.8121.43120.66
20 day EMA120.29119.91119.31
35 day EMA118.37118.05117.6
50 day EMA116.17115.86115.46

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA122.83122.49121.57
12 day SMA121.66121.49121.02
20 day SMA120.48120.06119.56
35 day SMA116.62116.22115.82
50 day SMA116.01115.85115.56
100 day SMA104.57104.18103.76
150 day SMA95.7495.4795.17
200 day SMA91.2390.9990.75

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.09% at 5572.150 RBL Bank 6.43% at 159.750 Manappuram Finance Limited 5.93% at 199.370 Bond 8.00% Pa Tax Free S1 5.41% at 124.600 Bharat Heavy Electricals Limited 5.25% at 194.110 View full list of current gainers

Back to top