ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 123.81 and 128.14
| Intraday Target 1 | 122.99 |
| Intraday Target 2 | 124.63 |
| Intraday Target 3 | 127.31666666667 |
| Intraday Target 4 | 128.96 |
| Intraday Target 5 | 131.65 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 126.28 (-0.63%) | 128.99 | 125.67 - 130.00 | 0.3433 times | Thu 12 March 2026 | 127.08 (-2.71%) | 129.26 | 127.02 - 130.58 | 0.4353 times | Wed 11 March 2026 | 130.62 (0.9%) | 129.30 | 128.89 - 132.50 | 0.4126 times | Tue 10 March 2026 | 129.46 (-0.68%) | 131.05 | 129.09 - 131.50 | 0.7107 times | Mon 09 March 2026 | 130.35 (2.07%) | 126.43 | 126.12 - 130.79 | 0.8344 times | Fri 06 March 2026 | 127.71 (-2.28%) | 127.76 | 127.17 - 129.49 | 1.1107 times | Thu 05 March 2026 | 130.69 (-0.14%) | 129.98 | 128.84 - 132.87 | 1.06 times | Wed 04 March 2026 | 130.87 (3.99%) | 127.55 | 127.55 - 131.51 | 1.2707 times | Tue 03 March 2026 | 125.85 (-1.07%) | 123.19 | 121.11 - 126.91 | 2.2845 times | Mon 02 March 2026 | 127.21 (1.81%) | 121.94 | 121.94 - 127.48 | 1.5378 times | Fri 27 February 2026 | 124.95 (-2.01%) | 124.74 | 123.66 - 125.56 | 1.6006 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 122.56 and 129.39
| Weekly Target 1 | 121.32 |
| Weekly Target 2 | 123.8 |
| Weekly Target 3 | 128.15 |
| Weekly Target 4 | 130.63 |
| Weekly Target 5 | 134.98 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 126.28 (-1.12%) | 126.43 | 125.67 - 132.50 | 0.4489 times | Fri 06 March 2026 | 127.71 (2.21%) | 121.94 | 121.11 - 132.87 | 1.1917 times | Fri 27 February 2026 | 124.95 (0.94%) | 122.01 | 118.28 - 127.76 | 1.2135 times | Fri 20 February 2026 | 123.79 (0.45%) | 121.97 | 119.51 - 125.92 | 0.7698 times | Fri 13 February 2026 | 123.24 (0%) | 122.19 | 121.09 - 124.68 | 0.224 times | Fri 13 February 2026 | 123.24 (-0.88%) | 123.78 | 119.36 - 129.99 | 1.3873 times | Fri 06 February 2026 | 124.34 (-9.12%) | 134.42 | 116.83 - 136.78 | 1.7844 times | Fri 30 January 2026 | 136.82 (-6.4%) | 144.31 | 135.99 - 147.68 | 1.0078 times | Fri 23 January 2026 | 146.17 (-1.62%) | 145.01 | 141.97 - 147.34 | 1.1066 times | Fri 16 January 2026 | 148.57 (-0.41%) | 148.32 | 147.99 - 152.81 | 0.866 times | Fri 09 January 2026 | 149.18 (0.04%) | 151.42 | 147.50 - 154.22 | 1.1351 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 123.7 and 135.46
| Monthly Target 1 | 114.99 |
| Monthly Target 2 | 120.64 |
| Monthly Target 3 | 126.75333333333 |
| Monthly Target 4 | 132.4 |
| Monthly Target 5 | 138.51 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 126.28 (1.06%) | 121.94 | 121.11 - 132.87 | 0.2379 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 0.7799 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.6185 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.5406 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.7487 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.0917 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.216 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.1416 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.1731 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.4521 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.9067 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 102.86 and 140.25
| Yearly Target 1 | 95.05 |
| Yearly Target 2 | 110.67 |
| Yearly Target 3 | 132.44333333333 |
| Yearly Target 4 | 148.06 |
| Yearly Target 5 | 169.83 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 126.28 (-14.42%) | 149.66 | 116.83 - 154.22 | 0.0704 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.5567 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4715 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8862 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.8927 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9438 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3747 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.214 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4532 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1368 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Web ARKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 124 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.
ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkWeb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkWeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.31 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 128.76 |
| 12 day DMA | 128.22 |
| 20 day DMA | 126.22 |
| 35 day DMA | 128.47 |
| 50 day DMA | 134.63 |
| 100 day DMA | 146.52 |
| 150 day DMA | 152.46 |
| 200 day DMA | 149.83 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.95 | 128.78 | 129.63 |
| 12 day EMA | 127.85 | 128.13 | 128.32 |
| 20 day EMA | 128.14 | 128.34 | 128.47 |
| 35 day EMA | 131.63 | 131.95 | 132.24 |
| 50 day EMA | 135.34 | 135.71 | 136.06 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.76 | 129.04 | 129.77 |
| 12 day SMA | 128.22 | 128.28 | 127.87 |
| 20 day SMA | 126.22 | 126.07 | 125.75 |
| 35 day SMA | 128.47 | 129.04 | 129.57 |
| 50 day SMA | 134.63 | 135.06 | 135.5 |
| 100 day SMA | 146.52 | 146.96 | 147.4 |
| 150 day SMA | 152.46 | 152.64 | 152.79 |
| 200 day SMA | 149.83 | 149.8 | 149.76 |


