ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 135.48 and 138.68

Intraday Target 1134.59
Intraday Target 2136.37
Intraday Target 3137.78666666667
Intraday Target 4139.57
Intraday Target 5140.99

Daily price and volume Ark Web

Date Closing Open Range Volume
Mon 27 July 2026 138.16 (1.26%) 138.50 136.00 - 139.20 0.8514 times
Fri 24 July 2026 136.44 (-1.46%) 138.60 135.50 - 138.60 0.8632 times
Thu 23 July 2026 138.46 (-3.35%) 140.82 137.17 - 141.39 1.024 times
Wed 22 July 2026 143.26 (-2.11%) 144.77 143.15 - 145.71 0.5291 times
Tue 21 July 2026 146.35 (2.36%) 142.66 142.66 - 146.75 0.6321 times
Mon 20 July 2026 142.97 (0.92%) 143.03 142.14 - 145.12 1.6164 times
Fri 17 July 2026 141.67 (-1.67%) 140.00 138.64 - 143.10 0.9401 times
Thu 16 July 2026 144.08 (-2.76%) 147.09 143.50 - 147.09 1.1205 times
Wed 15 July 2026 148.17 (-0.24%) 149.65 146.60 - 150.47 1.2712 times
Tue 14 July 2026 148.52 (1.74%) 146.32 146.32 - 148.90 1.1518 times
Mon 13 July 2026 145.98 (-1.48%) 146.40 145.40 - 148.01 1.2663 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 135.48 and 138.68

Weekly Target 1134.59
Weekly Target 2136.37
Weekly Target 3137.78666666667
Weekly Target 4139.57
Weekly Target 5140.99

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Mon 27 July 2026 138.16 (1.26%) 138.50 136.00 - 139.20 0.1355 times
Fri 24 July 2026 136.44 (-3.69%) 143.03 135.50 - 146.75 0.7421 times
Fri 17 July 2026 141.67 (-4.39%) 146.40 138.64 - 150.47 0.9148 times
Fri 10 July 2026 148.17 (2.1%) 144.95 143.21 - 150.70 1.824 times
Thu 02 July 2026 145.12 (4.46%) 140.99 140.00 - 149.02 0.5454 times
Fri 26 June 2026 138.93 (-4.88%) 144.01 134.56 - 148.41 1.004 times
Thu 18 June 2026 146.05 (3.38%) 142.69 142.69 - 148.78 0.8866 times
Fri 12 June 2026 141.28 (2.4%) 139.50 134.00 - 142.94 1.206 times
Fri 05 June 2026 137.97 (-9.8%) 151.64 136.70 - 155.07 1.3662 times
Fri 29 May 2026 152.96 (5.13%) 146.49 145.21 - 153.49 1.3754 times
Fri 22 May 2026 145.50 (1.32%) 142.67 140.41 - 147.51 1.1313 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 129.23 and 144.43

Monthly Target 1126.25
Monthly Target 2132.21
Monthly Target 3141.45333333333
Monthly Target 4147.41
Monthly Target 5156.65

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Mon 27 July 2026 138.16 (-4.63%) 144.59 135.50 - 150.70 0.482 times
Tue 30 June 2026 144.87 (-5.29%) 151.64 134.00 - 155.07 0.5729 times
Fri 29 May 2026 152.96 (11.66%) 137.72 137.72 - 153.49 0.7736 times
Thu 30 April 2026 136.99 (13.58%) 122.00 116.52 - 141.20 0.824 times
Tue 31 March 2026 120.61 (-3.47%) 121.94 113.36 - 132.87 0.8263 times
Fri 27 February 2026 124.95 (-8.68%) 134.42 116.83 - 136.78 1.3008 times
Fri 30 January 2026 136.82 (-7.27%) 149.66 135.99 - 154.22 1.0765 times
Wed 31 December 2025 147.55 (-3.18%) 149.31 147.42 - 161.37 0.9408 times
Fri 28 November 2025 152.40 (-13.85%) 169.53 137.00 - 171.99 1.303 times
Fri 31 October 2025 176.90 (1.31%) 173.50 165.11 - 182.60 1.9 times
Tue 30 September 2025 174.61 (11.46%) 153.16 151.95 - 175.75 2.1165 times

 monthly chart ArkWeb

Yearly price and charts ArkWeb

Strong yearly Stock price targets for ArkWeb ARKW are 104.91 and 146.62

Yearly Target 193.82
Yearly Target 2115.99
Yearly Target 3135.53
Yearly Target 4157.7
Yearly Target 5177.24

Yearly price and volumes Ark Web

Date Closing Open Range Volume
Mon 27 July 2026 138.16 (-6.36%) 149.66 113.36 - 155.07 0.1463 times
Wed 31 December 2025 147.55 (36.65%) 109.51 78.62 - 182.60 0.5574 times
Tue 31 December 2024 107.98 (42.27%) 75.38 64.00 - 120.39 0.4702 times
Fri 29 December 2023 75.90 (96.89%) 38.19 36.53 - 78.44 0.8719 times
Fri 30 December 2022 38.55 (-67.49%) 120.75 36.02 - 121.49 2.8218 times
Fri 31 December 2021 118.58 (-18.98%) 147.71 114.55 - 191.13 2.9296 times
Thu 31 December 2020 146.36 (154.14%) 58.04 40.50 - 155.00 1.3899 times
Tue 31 December 2019 57.59 (35.76%) 41.42 40.74 - 59.34 0.2164 times
Mon 31 December 2018 42.42 (-8.64%) 46.28 40.19 - 59.88 0.4582 times
Wed 27 December 2017 46.43 (85.05%) 29.07 28.84 - 50.50 0.1383 times
Fri 30 December 2016 25.09 (0%) 24.98 0.00 - 26.02 0.002 times

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Web ARKW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 138, while middle bands are at 142 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArkWeb in short term and the sell signal is strong.

ArkWeb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkWeb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkWeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.07 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 140.53
12 day DMA 143.52
20 day DMA 144.68
35 day DMA 143.1
50 day DMA 144.29
100 day DMA 138.05
150 day DMA 138.48
200 day DMA 144.62

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA139.67140.42142.41
12 day EMA142.09142.81143.97
20 day EMA143.05143.56144.31
35 day EMA144.02144.36144.83
50 day EMA144.08144.32144.64

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA140.53141.5142.54
12 day SMA143.52144.4145.18
20 day SMA144.68144.72144.68
35 day SMA143.1143.34143.63
50 day SMA144.29144.44144.62
100 day SMA138.05137.94137.83
150 day SMA138.48138.59138.69
200 day SMA144.62144.8144.99

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top