ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 141.42 and 150.51

Intraday Target 1139.55
Intraday Target 2143.29
Intraday Target 3148.64333333333
Intraday Target 4152.38
Intraday Target 5157.73

Daily price and volume Ark Web

Date Closing Open Range Volume
Fri 30 October 2026 147.02 (-5.01%) 154.00 144.91 - 154.00 1.0599 times
Thu 29 October 2026 154.78 (-1.3%) 153.66 153.48 - 156.00 0.2352 times
Wed 28 October 2026 156.82 (-0.29%) 156.42 155.20 - 157.36 1.3723 times
Tue 27 October 2026 157.27 (1.76%) 155.11 155.02 - 157.59 2.8409 times
Mon 26 October 2026 154.55 (-0.22%) 153.68 152.96 - 155.86 1.1023 times
Fri 23 October 2026 154.89 (-0.1%) 154.40 154.22 - 156.05 0.4841 times
Thu 22 October 2026 155.05 (-3.47%) 157.22 154.00 - 157.53 0.3253 times
Wed 21 October 2026 160.63 (2.25%) 158.08 158.08 - 161.62 0.5664 times
Tue 20 October 2026 157.10 (0.76%) 154.78 154.78 - 158.83 1.4055 times
Mon 19 October 2026 155.91 (0.68%) 157.02 155.50 - 157.71 0.6081 times
Fri 16 October 2026 154.85 (-4.39%) 161.45 153.65 - 161.45 1.1877 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 139.63 and 152.31

Weekly Target 1137.16
Weekly Target 2142.09
Weekly Target 3149.84
Weekly Target 4154.77
Weekly Target 5162.52

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Fri 30 October 2026 147.02 (-5.08%) 153.68 144.91 - 157.59 1.3893 times
Fri 23 October 2026 154.89 (0.03%) 157.02 154.00 - 161.62 0.7123 times
Fri 16 October 2026 154.85 (-7.35%) 167.37 153.65 - 167.65 1.8566 times
Fri 09 October 2026 167.14 (2.61%) 163.56 162.80 - 168.50 1.5624 times
Fri 02 October 2026 162.89 (-0.65%) 161.52 159.73 - 164.70 1.0457 times
Fri 25 September 2026 163.96 (3.13%) 160.00 159.74 - 166.66 0.8206 times
Fri 18 September 2026 158.98 (2.24%) 154.76 152.05 - 159.20 0.7288 times
Fri 11 September 2026 155.49 (-2.3%) 159.02 153.53 - 159.73 0.5595 times
Fri 04 September 2026 159.15 (2.55%) 154.50 151.76 - 160.96 0.6493 times
Fri 28 August 2026 155.19 (-0.19%) 154.65 153.00 - 159.28 0.6754 times
Fri 21 August 2026 155.49 (2.06%) 152.45 148.27 - 155.74 0.5554 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 134.17 and 157.76

Monthly Target 1129.89
Monthly Target 2138.45
Monthly Target 3153.47666666667
Monthly Target 4162.04
Monthly Target 5177.07

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Fri 30 October 2026 147.02 (-8.19%) 161.41 144.91 - 168.50 1.1455 times
Wed 30 September 2026 160.14 (1.95%) 154.61 151.76 - 166.66 0.5315 times
Mon 31 August 2026 157.08 (14.79%) 136.63 135.77 - 159.28 0.49 times
Fri 31 July 2026 136.84 (-5.54%) 144.59 134.00 - 150.70 0.7194 times
Tue 30 June 2026 144.87 (-5.29%) 151.64 134.00 - 155.07 0.7583 times
Fri 29 May 2026 152.96 (11.66%) 137.72 137.72 - 153.49 1.024 times
Thu 30 April 2026 136.99 (13.58%) 122.00 116.52 - 141.20 1.0907 times
Tue 31 March 2026 120.61 (-3.47%) 121.94 113.36 - 132.87 1.0937 times
Fri 27 February 2026 124.95 (-8.68%) 134.42 116.83 - 136.78 1.7219 times
Fri 30 January 2026 136.82 (-7.27%) 149.66 135.99 - 154.22 1.425 times
Wed 31 December 2025 147.55 (-3.18%) 149.31 147.42 - 161.37 1.2453 times

 monthly chart ArkWeb

Yearly price and charts ArkWeb

Strong yearly Stock price targets for ArkWeb ARKW are 102.62 and 157.76

Yearly Target 187.82
Yearly Target 2117.42
Yearly Target 3142.96
Yearly Target 4172.56
Yearly Target 5198.1

Yearly price and volumes Ark Web

Date Closing Open Range Volume
Fri 30 October 2026 147.02 (-0.36%) 149.66 113.36 - 168.50 0.1879 times
Wed 31 December 2025 147.55 (36.65%) 109.51 78.62 - 182.60 0.555 times
Tue 31 December 2024 107.98 (42.27%) 75.38 64.00 - 120.39 0.4682 times
Fri 29 December 2023 75.90 (96.89%) 38.19 36.53 - 78.44 0.8682 times
Fri 30 December 2022 38.55 (-67.49%) 120.75 36.02 - 121.49 2.8099 times
Fri 31 December 2021 118.58 (-18.98%) 147.71 114.55 - 191.13 2.9172 times
Thu 31 December 2020 146.36 (154.14%) 58.04 40.50 - 155.00 1.384 times
Tue 31 December 2019 57.59 (35.76%) 41.42 40.74 - 59.34 0.2155 times
Mon 31 December 2018 42.42 (-8.64%) 46.28 40.19 - 59.88 0.4563 times
Wed 27 December 2017 46.43 (85.05%) 29.07 28.84 - 50.50 0.1378 times
Fri 30 December 2016 25.09 (0%) 24.98 0.00 - 26.02 0.002 times

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Web ARKW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Web ARKW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ark Web ARKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.64

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 149, while middle bands are at 155 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkWeb in short term and the sell signal is strong.

ArkWeb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkWeb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkWeb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.66 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 154.09
12 day DMA 155.9
20 day DMA 159.63
35 day DMA 160.14
50 day DMA 158.88
100 day DMA 151.67
150 day DMA 147.33
200 day DMA 143.12

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA152.99155.97156.57
12 day EMA155.85157.46157.95
20 day EMA157.41158.5158.89
35 day EMA157.83158.47158.69
50 day EMA157.73158.17158.31

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA154.09155.66155.72
12 day SMA155.9156.96157.87
20 day SMA159.63160.42160.71
35 day SMA160.14160.38160.38
50 day SMA158.88158.97158.89
100 day SMA151.67151.59151.45
150 day SMA147.33147.12146.89
200 day SMA143.12143.15143.13

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top