ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong Daily Stock price targets for ArkWeb ARKW are 71.67 and 76.2

Daily Target 170.89
Daily Target 272.45
Daily Target 375.423333333333
Daily Target 476.98
Daily Target 579.95

Daily price and volume Ark Web

Date Closing Open Range Volume
Fri 06 September 2024 74.00 (-3.61%) 78.00 73.87 - 78.40 1.4666 times
Thu 05 September 2024 76.77 (0.56%) 76.27 76.27 - 77.83 0.7678 times
Wed 04 September 2024 76.34 (-0.18%) 75.71 75.40 - 77.47 0.9957 times
Tue 03 September 2024 76.48 (-3.42%) 78.98 76.17 - 78.98 1.2621 times
Fri 30 August 2024 79.19 (0%) 79.21 77.97 - 79.55 0.7783 times
Fri 30 August 2024 79.19 (0.7%) 79.21 77.97 - 79.55 0.7783 times
Thu 29 August 2024 78.64 (0.42%) 78.76 78.64 - 80.37 1.1231 times
Wed 28 August 2024 78.31 (-2.25%) 79.96 77.57 - 79.96 1.1523 times
Tue 27 August 2024 80.11 (-0.43%) 79.97 79.75 - 80.68 0.8589 times
Mon 26 August 2024 80.46 (-1.54%) 81.60 80.42 - 82.00 0.8169 times
Fri 23 August 2024 81.72 (3.89%) 79.54 79.54 - 81.90 1.7576 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 71.38 and 76.49

Weekly Target 170.51
Weekly Target 272.25
Weekly Target 375.616666666667
Weekly Target 477.36
Weekly Target 580.73

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Fri 06 September 2024 74.00 (-6.55%) 78.98 73.87 - 78.98 0.6571 times
Fri 30 August 2024 79.19 (0%) 79.21 77.97 - 79.55 0.1138 times
Fri 30 August 2024 79.19 (-3.1%) 81.60 77.57 - 82.00 0.6918 times
Fri 23 August 2024 81.72 (4.62%) 78.06 77.96 - 81.90 1.0781 times
Fri 16 August 2024 78.11 (5.85%) 73.52 72.53 - 78.13 0.7649 times
Fri 09 August 2024 73.79 (0.55%) 65.07 64.00 - 74.09 1.6003 times
Fri 02 August 2024 73.39 (-6.49%) 79.64 72.00 - 80.44 1.0256 times
Fri 26 July 2024 78.48 (-3.71%) 82.17 76.06 - 83.36 1.1918 times
Fri 19 July 2024 81.50 (0.68%) 82.45 80.24 - 84.67 1.5485 times
Fri 12 July 2024 80.95 (0.48%) 80.77 79.26 - 82.19 1.3282 times
Fri 05 July 2024 80.56 (0.39%) 79.50 78.95 - 80.64 0.5364 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 71.38 and 76.49

Monthly Target 170.51
Monthly Target 272.25
Monthly Target 375.616666666667
Monthly Target 477.36
Monthly Target 580.73

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Fri 06 September 2024 74.00 (-6.55%) 78.98 73.87 - 78.98 0.0876 times
Fri 30 August 2024 79.19 (1.8%) 78.34 64.00 - 82.00 0.6327 times
Wed 31 July 2024 77.79 (-0.31%) 78.57 76.06 - 84.67 0.7738 times
Fri 28 June 2024 78.03 (4.61%) 75.91 74.46 - 79.45 0.7846 times
Fri 31 May 2024 74.59 (0.59%) 73.28 73.08 - 79.03 1.0702 times
Tue 30 April 2024 74.15 (-10.98%) 83.08 72.47 - 83.26 1.0422 times
Thu 28 March 2024 83.30 (4.14%) 80.01 77.47 - 85.00 1.1781 times
Thu 29 February 2024 79.99 (14.98%) 70.03 69.08 - 80.47 1.2085 times
Wed 31 January 2024 69.57 (-8.34%) 75.38 67.37 - 75.40 1.6113 times
Fri 29 December 2023 75.90 (13.91%) 67.11 66.89 - 78.44 1.611 times
Thu 30 November 2023 66.63 (28.68%) 51.83 51.07 - 68.49 1.4626 times

 monthly chart ArkWeb

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Web ARKW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Web ARKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.79

Munafa value: 25 as on Fri 06 September 2024

Munafa value: 25 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkWeb in short term and the sell signal is strong.

ArkWeb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkWeb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkWeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.64 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 76.56
12 day DMA 78.32
20 day DMA 77.87
35 day DMA 76.93
50 day DMA 78.15
100 day DMA 77.36
150 day DMA 78.06
200 day DMA 76.57

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2377.3477.63
12 day EMA77.2877.8878.08
20 day EMA77.4277.7877.89
35 day EMA77.9578.1878.26
50 day EMA77.8878.0478.09

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5677.5977.97
12 day SMA78.3278.8779.01
20 day SMA77.8777.8677.68
35 day SMA76.9377.1477.27
50 day SMA78.1578.2378.26
100 day SMA77.3677.3777.34
150 day SMA78.0678.0778.04
200 day SMA76.5776.5376.49

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top