ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 144.97 and 150.8
| Intraday Target 1 | 140.32 |
| Intraday Target 2 | 143.78 |
| Intraday Target 3 | 146.15 |
| Intraday Target 4 | 149.61 |
| Intraday Target 5 | 151.98 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 147.24 (4.22%) | 142.69 | 142.69 - 148.52 | 0.8045 times | Fri 12 June 2026 | 141.28 (0.97%) | 140.06 | 136.82 - 141.49 | 1.2277 times | Thu 11 June 2026 | 139.92 (3.12%) | 136.99 | 134.94 - 140.30 | 1.0131 times | Wed 10 June 2026 | 135.68 (-2.16%) | 136.74 | 135.60 - 140.06 | 0.7289 times | Tue 09 June 2026 | 138.68 (-1.55%) | 141.25 | 134.00 - 142.94 | 1.1104 times | Mon 08 June 2026 | 140.87 (2.1%) | 139.50 | 139.46 - 142.00 | 0.6718 times | Fri 05 June 2026 | 137.97 (-5.86%) | 143.94 | 136.70 - 144.07 | 2.133 times | Thu 04 June 2026 | 146.56 (-0.13%) | 144.80 | 144.21 - 147.39 | 0.6 times | Wed 03 June 2026 | 146.75 (-2.89%) | 150.10 | 146.28 - 150.10 | 0.8309 times | Tue 02 June 2026 | 151.11 (-1.88%) | 152.04 | 150.00 - 152.45 | 0.8798 times | Mon 01 June 2026 | 154.00 (0.68%) | 151.64 | 151.25 - 155.07 | 0.9394 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 144.97 and 150.8
| Weekly Target 1 | 140.32 |
| Weekly Target 2 | 143.78 |
| Weekly Target 3 | 146.15 |
| Weekly Target 4 | 149.61 |
| Weekly Target 5 | 151.98 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 147.24 (4.22%) | 142.69 | 142.69 - 148.52 | 0.1485 times | Fri 12 June 2026 | 141.28 (2.4%) | 139.50 | 134.00 - 142.94 | 0.8771 times | Fri 05 June 2026 | 137.97 (-9.8%) | 151.64 | 136.70 - 155.07 | 0.9936 times | Fri 29 May 2026 | 152.96 (5.13%) | 146.49 | 145.21 - 153.49 | 1.0002 times | Fri 22 May 2026 | 145.50 (1.32%) | 142.67 | 140.41 - 147.51 | 0.8227 times | Fri 15 May 2026 | 143.60 (-2.24%) | 146.68 | 142.62 - 149.68 | 1.3899 times | Fri 08 May 2026 | 146.89 (4.9%) | 140.03 | 140.03 - 147.59 | 1.2188 times | Fri 01 May 2026 | 140.03 (0.34%) | 138.99 | 133.61 - 140.64 | 0.8808 times | Fri 24 April 2026 | 139.56 (0.32%) | 137.86 | 134.90 - 141.20 | 1.086 times | Fri 17 April 2026 | 139.11 (12.83%) | 122.58 | 122.58 - 141.08 | 1.5823 times | Fri 10 April 2026 | 123.29 (1.39%) | 122.43 | 119.47 - 129.83 | 1.0563 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 130.09 and 151.16
| Monthly Target 1 | 124.37 |
| Monthly Target 2 | 135.8 |
| Monthly Target 3 | 145.43666666667 |
| Monthly Target 4 | 156.87 |
| Monthly Target 5 | 166.51 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 147.24 (-3.74%) | 151.64 | 134.00 - 155.07 | 0.2978 times | Fri 29 May 2026 | 152.96 (11.66%) | 137.72 | 137.72 - 153.49 | 0.6785 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 0.7228 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.7247 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 1.141 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.9442 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.8252 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 1.1429 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.6665 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.8564 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 3.2154 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 109.45 and 151.16
| Yearly Target 1 | 96.85 |
| Yearly Target 2 | 122.04 |
| Yearly Target 3 | 138.55666666667 |
| Yearly Target 4 | 163.75 |
| Yearly Target 5 | 180.27 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 147.24 (-0.21%) | 149.66 | 113.36 - 155.07 | 0.1286 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.5584 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4711 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8735 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.8269 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9348 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3924 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2168 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.459 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1386 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Web ARKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Web ARKW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Web ARKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.58
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 136, while middle bands are at 140 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkWeb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkWeb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkWeb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkWeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.83 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 140.56 |
| 12 day DMA | 144.42 |
| 20 day DMA | 144.82 |
| 35 day DMA | 143.97 |
| 50 day DMA | 140.36 |
| 100 day DMA | 134.29 |
| 150 day DMA | 140.41 |
| 200 day DMA | 147.32 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.65 | 140.35 | 139.89 |
| 12 day EMA | 143.16 | 142.42 | 142.63 |
| 20 day EMA | 143.35 | 142.94 | 143.11 |
| 35 day EMA | 141.21 | 140.85 | 140.82 |
| 50 day EMA | 138.65 | 138.3 | 138.18 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.56 | 139.29 | 138.62 |
| 12 day SMA | 144.42 | 144.67 | 145.1 |
| 20 day SMA | 144.82 | 144.64 | 144.95 |
| 35 day SMA | 143.97 | 143.75 | 143.62 |
| 50 day SMA | 140.36 | 139.85 | 139.45 |
| 100 day SMA | 134.29 | 134.25 | 134.32 |
| 150 day SMA | 140.41 | 140.55 | 140.72 |
| 200 day SMA | 147.32 | 147.35 | 147.41 |


