ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 143.19 and 146.84

Intraday Target 1140.35
Intraday Target 2142.38
Intraday Target 3144
Intraday Target 4146.03
Intraday Target 5147.65

Daily price and volume Ark Web

Date Closing Open Range Volume
Wed 21 January 2026 144.41 (1.01%) 143.90 141.97 - 145.62 1.5902 times
Tue 20 January 2026 142.96 (-3.78%) 145.01 142.78 - 146.00 1.5089 times
Fri 16 January 2026 148.57 (-0.36%) 150.10 147.99 - 150.14 0.7316 times
Thu 15 January 2026 149.11 (-1.17%) 148.28 148.28 - 152.27 0.7355 times
Wed 14 January 2026 150.88 (-0.9%) 152.21 149.63 - 152.55 1.0707 times
Tue 13 January 2026 152.25 (0.56%) 151.89 150.33 - 152.81 0.9181 times
Mon 12 January 2026 151.40 (1.49%) 148.32 148.10 - 152.21 1.127 times
Fri 09 January 2026 149.18 (-0.19%) 150.00 147.50 - 150.29 0.8235 times
Thu 08 January 2026 149.46 (-0.61%) 150.29 148.30 - 150.29 0.7787 times
Wed 07 January 2026 150.37 (-1.14%) 151.60 149.84 - 151.93 0.7157 times
Tue 06 January 2026 152.10 (-0.76%) 153.51 150.33 - 153.51 1.5555 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 141.18 and 145.21

Weekly Target 1140.1
Weekly Target 2142.25
Weekly Target 3144.12666666667
Weekly Target 4146.28
Weekly Target 5148.16

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Wed 21 January 2026 144.41 (-2.8%) 145.01 141.97 - 146.00 0.6195 times
Fri 16 January 2026 148.57 (-0.41%) 148.32 147.99 - 152.81 0.9161 times
Fri 09 January 2026 149.18 (0.04%) 151.42 147.50 - 154.22 1.2008 times
Fri 02 January 2026 149.12 (-1.39%) 152.83 147.42 - 153.68 0.5609 times
Fri 26 December 2025 151.22 (-2.15%) 156.73 150.60 - 157.85 0.5144 times
Fri 19 December 2025 154.55 (-0.3%) 155.28 148.95 - 155.99 1.0156 times
Fri 12 December 2025 155.02 (-0.54%) 156.74 153.36 - 161.37 1.1253 times
Fri 05 December 2025 155.86 (2.27%) 149.31 147.61 - 157.79 0.8871 times
Fri 28 November 2025 152.40 (7.83%) 143.04 142.65 - 152.86 1.2439 times
Fri 21 November 2025 141.34 (-8.28%) 152.89 137.00 - 154.57 1.9165 times
Fri 14 November 2025 154.10 (-5.16%) 167.11 149.75 - 167.77 1.0844 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 137.07 and 149.32

Monthly Target 1134.62
Monthly Target 2139.51
Monthly Target 3146.86666666667
Monthly Target 4151.76
Monthly Target 5159.12

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Wed 21 January 2026 144.41 (-2.13%) 149.66 141.97 - 154.22 0.3754 times
Wed 31 December 2025 147.55 (-3.18%) 149.31 147.42 - 161.37 0.5113 times
Fri 28 November 2025 152.40 (-13.85%) 169.53 137.00 - 171.99 0.7081 times
Fri 31 October 2025 176.90 (1.31%) 173.50 165.11 - 182.60 1.0325 times
Tue 30 September 2025 174.61 (11.46%) 153.16 151.95 - 175.75 1.1501 times
Fri 29 August 2025 156.66 (-0.83%) 152.53 148.27 - 164.72 2.0256 times
Thu 31 July 2025 157.97 (7.01%) 146.35 143.07 - 162.79 1.1096 times
Mon 30 June 2025 147.62 (22.29%) 120.18 119.27 - 149.12 1.3734 times
Fri 30 May 2025 120.71 (17.3%) 105.53 100.39 - 123.30 0.8576 times
Wed 30 April 2025 102.91 (8.7%) 95.28 78.62 - 104.15 0.8565 times
Mon 31 March 2025 94.67 (-11.57%) 110.31 90.59 - 110.90 0.968 times

 monthly chart ArkWeb

Yearly price and charts ArkWeb

Strong yearly Stock price targets for ArkWeb ARKW are 137.07 and 149.32

Yearly Target 1134.62
Yearly Target 2139.51
Yearly Target 3146.86666666667
Yearly Target 4151.76
Yearly Target 5159.12

Yearly price and volumes Ark Web

Date Closing Open Range Volume
Wed 21 January 2026 144.41 (-2.13%) 149.66 141.97 - 154.22 0.0172 times
Wed 31 December 2025 147.55 (36.65%) 109.51 78.62 - 182.60 0.5597 times
Tue 31 December 2024 107.98 (42.27%) 75.38 64.00 - 120.39 0.474 times
Fri 29 December 2023 75.90 (96.89%) 38.19 36.53 - 78.44 0.891 times
Fri 30 December 2022 38.55 (-67.49%) 120.75 36.02 - 121.49 2.9082 times
Fri 31 December 2021 118.58 (-18.98%) 147.71 114.55 - 191.13 2.9596 times
Thu 31 December 2020 146.36 (154.14%) 58.04 40.50 - 155.00 1.382 times
Tue 31 December 2019 57.59 (35.76%) 41.42 40.74 - 59.34 0.2152 times
Mon 31 December 2018 42.42 (-8.64%) 46.28 40.19 - 59.88 0.4556 times
Wed 27 December 2017 46.43 (85.05%) 29.07 28.84 - 50.50 0.1376 times
Fri 30 December 2016 25.09 (0%) 24.98 0.00 - 26.02 0.002 times

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Web ARKW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Web ARKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.28

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 145, while middle bands are at 148 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArkWeb in short term and the sell signal is strong.

ArkWeb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkWeb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkWeb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.25 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 147.19
12 day DMA 149.5
20 day DMA 150.29
35 day DMA 152.07
50 day DMA 152.29
100 day DMA 160.25
150 day DMA 157.21
200 day DMA 144.45

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA146.48147.51149.78
12 day EMA148.56149.31150.47
20 day EMA149.87150.44151.23
35 day EMA151.59152.01152.54
50 day EMA153.12153.48153.91

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA147.19148.75150.44
12 day SMA149.5149.89150.27
20 day SMA150.29150.8151.22
35 day SMA152.07152.3152.5
50 day SMA152.29152.64153.15
100 day SMA160.25160.39160.48
150 day SMA157.21157.13157.04
200 day SMA144.45144.21143.97

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top