ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 120.92 and 124.18
| Intraday Target 1 | 118.26 |
| Intraday Target 2 | 120.32 |
| Intraday Target 3 | 121.52333333333 |
| Intraday Target 4 | 123.58 |
| Intraday Target 5 | 124.78 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.37 (0.11%) | 120.93 | 119.47 - 122.73 | 0.856 times | Mon 06 April 2026 | 122.24 (0.53%) | 122.43 | 121.20 - 123.73 | 0.8788 times | Thu 02 April 2026 | 121.60 (0.36%) | 117.63 | 116.52 - 121.60 | 0.9548 times | Wed 01 April 2026 | 121.16 (0.46%) | 122.00 | 120.35 - 125.08 | 0.9463 times | Tue 31 March 2026 | 120.61 (5.21%) | 116.05 | 116.05 - 120.89 | 1.1298 times | Mon 30 March 2026 | 114.64 (-1.35%) | 117.08 | 113.36 - 117.12 | 0.6257 times | Fri 27 March 2026 | 116.21 (-3.28%) | 120.13 | 115.26 - 120.13 | 1.1941 times | Thu 26 March 2026 | 120.15 (-3.86%) | 122.76 | 120.06 - 124.78 | 1.1355 times | Wed 25 March 2026 | 124.97 (1.82%) | 125.85 | 124.44 - 127.71 | 1.0055 times | Tue 24 March 2026 | 122.74 (-3.45%) | 126.37 | 122.03 - 126.74 | 1.2736 times | Mon 23 March 2026 | 127.13 (2.22%) | 126.12 | 125.79 - 128.76 | 1.0588 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 118.79 and 123.05
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 119.98 |
| Weekly Target 3 | 121.85666666667 |
| Weekly Target 4 | 124.24 |
| Weekly Target 5 | 126.12 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.37 (0.63%) | 122.43 | 119.47 - 123.73 | 0.3774 times | Thu 02 April 2026 | 121.60 (4.64%) | 117.08 | 113.36 - 125.08 | 0.7954 times | Fri 27 March 2026 | 116.21 (-6.56%) | 126.12 | 115.26 - 128.76 | 1.2328 times | Fri 20 March 2026 | 124.37 (-1.51%) | 128.73 | 123.39 - 131.83 | 0.5757 times | Fri 13 March 2026 | 126.28 (-1.12%) | 126.43 | 125.67 - 132.50 | 0.6019 times | Fri 06 March 2026 | 127.71 (2.21%) | 121.94 | 121.11 - 132.87 | 1.5977 times | Fri 27 February 2026 | 124.95 (0.94%) | 122.01 | 118.28 - 127.76 | 1.6269 times | Fri 20 February 2026 | 123.79 (0.45%) | 121.97 | 119.51 - 125.92 | 1.0321 times | Fri 13 February 2026 | 123.24 (0%) | 122.19 | 121.09 - 124.68 | 0.3003 times | Fri 13 February 2026 | 123.24 (-0.88%) | 123.78 | 119.36 - 129.99 | 1.8599 times | Fri 06 February 2026 | 124.34 (-9.12%) | 134.42 | 116.83 - 136.78 | 2.3923 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 119.45 and 128.01
| Monthly Target 1 | 112.76 |
| Monthly Target 2 | 117.57 |
| Monthly Target 3 | 121.32333333333 |
| Monthly Target 4 | 126.13 |
| Monthly Target 5 | 129.88 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.37 (1.46%) | 122.00 | 116.52 - 125.08 | 0.0964 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.5352 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 0.8792 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.6973 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.6094 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.844 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.2307 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.3709 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.4144 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.3225 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.637 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 97.44 and 138.3
| Yearly Target 1 | 89.12 |
| Yearly Target 2 | 105.75 |
| Yearly Target 3 | 129.98333333333 |
| Yearly Target 4 | 146.61 |
| Yearly Target 5 | 170.84 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 122.37 (-17.07%) | 149.66 | 113.36 - 154.22 | 0.0841 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.5559 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4708 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.885 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.8887 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9397 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3728 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2138 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4525 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1366 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Web ARKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Web ARKW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 116, while middle bands are at 120 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkWeb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkWeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.81 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 121.6 |
| 12 day DMA | 121.52 |
| 20 day DMA | 124.49 |
| 35 day DMA | 124.87 |
| 50 day DMA | 126.85 |
| 100 day DMA | 139.19 |
| 150 day DMA | 148.97 |
| 200 day DMA | 149.76 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.55 | 121.14 | 120.59 |
| 12 day EMA | 122.16 | 122.12 | 122.1 |
| 20 day EMA | 123.47 | 123.59 | 123.73 |
| 35 day EMA | 125.76 | 125.96 | 126.18 |
| 50 day EMA | 127.88 | 128.1 | 128.34 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.6 | 120.05 | 118.84 |
| 12 day SMA | 121.52 | 121.91 | 122.64 |
| 20 day SMA | 124.49 | 124.76 | 125.18 |
| 35 day SMA | 124.87 | 124.89 | 124.85 |
| 50 day SMA | 126.85 | 127.33 | 127.8 |
| 100 day SMA | 139.19 | 139.64 | 140.04 |
| 150 day SMA | 148.97 | 149.2 | 149.43 |
| 200 day SMA | 149.76 | 149.81 | 149.86 |


