ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 71.67 and 76.2
Daily Target 1 | 70.89 |
Daily Target 2 | 72.45 |
Daily Target 3 | 75.423333333333 |
Daily Target 4 | 76.98 |
Daily Target 5 | 79.95 |
Daily price and volume Ark Web
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 74.00 (-3.61%) | 78.00 | 73.87 - 78.40 | 1.4666 times | Thu 05 September 2024 | 76.77 (0.56%) | 76.27 | 76.27 - 77.83 | 0.7678 times | Wed 04 September 2024 | 76.34 (-0.18%) | 75.71 | 75.40 - 77.47 | 0.9957 times | Tue 03 September 2024 | 76.48 (-3.42%) | 78.98 | 76.17 - 78.98 | 1.2621 times | Fri 30 August 2024 | 79.19 (0%) | 79.21 | 77.97 - 79.55 | 0.7783 times | Fri 30 August 2024 | 79.19 (0.7%) | 79.21 | 77.97 - 79.55 | 0.7783 times | Thu 29 August 2024 | 78.64 (0.42%) | 78.76 | 78.64 - 80.37 | 1.1231 times | Wed 28 August 2024 | 78.31 (-2.25%) | 79.96 | 77.57 - 79.96 | 1.1523 times | Tue 27 August 2024 | 80.11 (-0.43%) | 79.97 | 79.75 - 80.68 | 0.8589 times | Mon 26 August 2024 | 80.46 (-1.54%) | 81.60 | 80.42 - 82.00 | 0.8169 times | Fri 23 August 2024 | 81.72 (3.89%) | 79.54 | 79.54 - 81.90 | 1.7576 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 71.38 and 76.49
Weekly Target 1 | 70.51 |
Weekly Target 2 | 72.25 |
Weekly Target 3 | 75.616666666667 |
Weekly Target 4 | 77.36 |
Weekly Target 5 | 80.73 |
Weekly price and volumes for Ark Web
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 74.00 (-6.55%) | 78.98 | 73.87 - 78.98 | 0.6571 times | Fri 30 August 2024 | 79.19 (0%) | 79.21 | 77.97 - 79.55 | 0.1138 times | Fri 30 August 2024 | 79.19 (-3.1%) | 81.60 | 77.57 - 82.00 | 0.6918 times | Fri 23 August 2024 | 81.72 (4.62%) | 78.06 | 77.96 - 81.90 | 1.0781 times | Fri 16 August 2024 | 78.11 (5.85%) | 73.52 | 72.53 - 78.13 | 0.7649 times | Fri 09 August 2024 | 73.79 (0.55%) | 65.07 | 64.00 - 74.09 | 1.6003 times | Fri 02 August 2024 | 73.39 (-6.49%) | 79.64 | 72.00 - 80.44 | 1.0256 times | Fri 26 July 2024 | 78.48 (-3.71%) | 82.17 | 76.06 - 83.36 | 1.1918 times | Fri 19 July 2024 | 81.50 (0.68%) | 82.45 | 80.24 - 84.67 | 1.5485 times | Fri 12 July 2024 | 80.95 (0.48%) | 80.77 | 79.26 - 82.19 | 1.3282 times | Fri 05 July 2024 | 80.56 (0.39%) | 79.50 | 78.95 - 80.64 | 0.5364 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 71.38 and 76.49
Monthly Target 1 | 70.51 |
Monthly Target 2 | 72.25 |
Monthly Target 3 | 75.616666666667 |
Monthly Target 4 | 77.36 |
Monthly Target 5 | 80.73 |
Monthly price and volumes Ark Web
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 74.00 (-6.55%) | 78.98 | 73.87 - 78.98 | 0.0876 times | Fri 30 August 2024 | 79.19 (1.8%) | 78.34 | 64.00 - 82.00 | 0.6327 times | Wed 31 July 2024 | 77.79 (-0.31%) | 78.57 | 76.06 - 84.67 | 0.7738 times | Fri 28 June 2024 | 78.03 (4.61%) | 75.91 | 74.46 - 79.45 | 0.7846 times | Fri 31 May 2024 | 74.59 (0.59%) | 73.28 | 73.08 - 79.03 | 1.0702 times | Tue 30 April 2024 | 74.15 (-10.98%) | 83.08 | 72.47 - 83.26 | 1.0422 times | Thu 28 March 2024 | 83.30 (4.14%) | 80.01 | 77.47 - 85.00 | 1.1781 times | Thu 29 February 2024 | 79.99 (14.98%) | 70.03 | 69.08 - 80.47 | 1.2085 times | Wed 31 January 2024 | 69.57 (-8.34%) | 75.38 | 67.37 - 75.40 | 1.6113 times | Fri 29 December 2023 | 75.90 (13.91%) | 67.11 | 66.89 - 78.44 | 1.611 times | Thu 30 November 2023 | 66.63 (28.68%) | 51.83 | 51.07 - 68.49 | 1.4626 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Web ARKW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Web ARKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.79
Munafa value: 25 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkWeb in short term and the sell signal is strong.
ArkWeb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkWeb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkWeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
DMA period | DMA value |
5 day DMA | 76.56 |
12 day DMA | 78.32 |
20 day DMA | 77.87 |
35 day DMA | 76.93 |
50 day DMA | 78.15 |
100 day DMA | 77.36 |
150 day DMA | 78.06 |
200 day DMA | 76.57 |
EMA (exponential moving average) of Ark Web ARKW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.23 | 77.34 | 77.63 |
12 day EMA | 77.28 | 77.88 | 78.08 |
20 day EMA | 77.42 | 77.78 | 77.89 |
35 day EMA | 77.95 | 78.18 | 78.26 |
50 day EMA | 77.88 | 78.04 | 78.09 |
SMA (simple moving average) of Ark Web ARKW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.56 | 77.59 | 77.97 |
12 day SMA | 78.32 | 78.87 | 79.01 |
20 day SMA | 77.87 | 77.86 | 77.68 |
35 day SMA | 76.93 | 77.14 | 77.27 |
50 day SMA | 78.15 | 78.23 | 78.26 |
100 day SMA | 77.36 | 77.37 | 77.34 |
150 day SMA | 78.06 | 78.07 | 78.04 |
200 day SMA | 76.57 | 76.53 | 76.49 |