Munafa Stock Market Course + Intraday & FNO calls 
ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 139.7 and 142.39
| Intraday Target 1 | 139.04 |
| Intraday Target 2 | 140.35 |
| Intraday Target 3 | 141.72666666667 |
| Intraday Target 4 | 143.04 |
| Intraday Target 5 | 144.42 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 141.67 (-1.03%) | 141.77 | 140.41 - 143.10 | 0.5455 times | Mon 18 May 2026 | 143.15 (-0.31%) | 142.67 | 141.28 - 144.73 | 0.6564 times | Fri 15 May 2026 | 143.60 (-2.75%) | 144.59 | 142.62 - 145.52 | 0.8784 times | Thu 14 May 2026 | 147.66 (1.3%) | 145.00 | 144.53 - 149.12 | 1.3872 times | Wed 13 May 2026 | 145.77 (0.08%) | 145.79 | 142.73 - 146.99 | 0.7513 times | Tue 12 May 2026 | 145.66 (-2.22%) | 146.98 | 143.11 - 147.67 | 1.6864 times | Mon 11 May 2026 | 148.97 (1.42%) | 146.68 | 146.00 - 149.68 | 1.1219 times | Fri 08 May 2026 | 146.89 (0.77%) | 145.29 | 144.00 - 147.12 | 0.9411 times | Thu 07 May 2026 | 145.77 (-0.12%) | 146.96 | 144.11 - 147.59 | 1.024 times | Wed 06 May 2026 | 145.94 (2.89%) | 144.36 | 143.56 - 146.09 | 1.0078 times | Tue 05 May 2026 | 141.84 (-0.7%) | 143.55 | 141.61 - 143.70 | 0.6795 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 138.88 and 143.2
| Weekly Target 1 | 137.95 |
| Weekly Target 2 | 139.81 |
| Weekly Target 3 | 142.27 |
| Weekly Target 4 | 144.13 |
| Weekly Target 5 | 146.59 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 141.67 (-1.34%) | 142.67 | 140.41 - 144.73 | 0.2753 times | Fri 15 May 2026 | 143.60 (-2.24%) | 146.68 | 142.62 - 149.68 | 1.3345 times | Fri 08 May 2026 | 146.89 (4.9%) | 140.03 | 140.03 - 147.59 | 1.1702 times | Fri 01 May 2026 | 140.03 (0.34%) | 138.99 | 133.61 - 140.64 | 0.8457 times | Fri 24 April 2026 | 139.56 (0.32%) | 137.86 | 134.90 - 141.20 | 1.0427 times | Fri 17 April 2026 | 139.11 (12.83%) | 122.58 | 122.58 - 141.08 | 1.5193 times | Fri 10 April 2026 | 123.29 (1.39%) | 122.43 | 119.47 - 129.83 | 1.0142 times | Thu 02 April 2026 | 121.60 (4.64%) | 117.08 | 113.36 - 125.08 | 0.8547 times | Fri 27 March 2026 | 116.21 (-6.56%) | 126.12 | 115.26 - 128.76 | 1.3248 times | Fri 20 March 2026 | 124.37 (-1.51%) | 128.73 | 123.39 - 131.83 | 0.6186 times | Fri 13 March 2026 | 126.28 (-1.12%) | 126.43 | 125.67 - 132.50 | 0.6468 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 139.7 and 151.66
| Monthly Target 1 | 131.06 |
| Monthly Target 2 | 136.37 |
| Monthly Target 3 | 143.02333333333 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 154.98 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 141.67 (3.42%) | 137.72 | 137.72 - 149.68 | 0.3561 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 0.5695 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.5711 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 0.899 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.744 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.6502 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.9006 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.3131 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.4627 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.5336 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.4112 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 107.09 and 147.95
| Yearly Target 1 | 95.56 |
| Yearly Target 2 | 118.61 |
| Yearly Target 3 | 136.41666666667 |
| Yearly Target 4 | 159.47 |
| Yearly Target 5 | 177.28 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 141.67 (-3.99%) | 149.66 | 113.36 - 154.22 | 0.1138 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.5592 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4718 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8748 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.8311 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9392 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3945 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2171 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4597 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1388 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Web ARKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 135, while middle bands are at 139 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkWeb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkWeb in short term but the sell signal is initial and weak.
ArkWeb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkWeb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkWeb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.91 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 144.37 |
| 12 day DMA | 144.98 |
| 20 day DMA | 142.23 |
| 35 day DMA | 136.28 |
| 50 day DMA | 133.03 |
| 100 day DMA | 135.23 |
| 150 day DMA | 143.84 |
| 200 day DMA | 148.44 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.7 | 144.72 | 145.51 |
| 12 day EMA | 143.52 | 143.86 | 143.99 |
| 20 day EMA | 141.71 | 141.71 | 141.56 |
| 35 day EMA | 137.98 | 137.76 | 137.44 |
| 50 day EMA | 133.76 | 133.44 | 133.04 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.37 | 145.17 | 146.33 |
| 12 day SMA | 144.98 | 144.84 | 144.33 |
| 20 day SMA | 142.23 | 141.99 | 141.8 |
| 35 day SMA | 136.28 | 135.51 | 134.74 |
| 50 day SMA | 133.03 | 132.76 | 132.51 |
| 100 day SMA | 135.23 | 135.37 | 135.49 |
| 150 day SMA | 143.84 | 144.1 | 144.33 |
| 200 day SMA | 148.44 | 148.51 | 148.58 |
Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
