ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 146.95 and 149.74
| Intraday Target 1 | 146.2 |
| Intraday Target 2 | 147.69 |
| Intraday Target 3 | 148.99 |
| Intraday Target 4 | 150.48 |
| Intraday Target 5 | 151.78 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.18 (-0.19%) | 150.00 | 147.50 - 150.29 | 0.9046 times | Thu 08 January 2026 | 149.46 (-0.61%) | 150.29 | 148.30 - 150.29 | 0.8554 times | Wed 07 January 2026 | 150.37 (-1.14%) | 151.60 | 149.84 - 151.93 | 0.7862 times | Tue 06 January 2026 | 152.10 (-0.76%) | 153.51 | 150.33 - 153.51 | 1.7087 times | Mon 05 January 2026 | 153.27 (2.78%) | 151.42 | 151.21 - 154.22 | 2.3437 times | Fri 02 January 2026 | 149.12 (1.06%) | 149.66 | 147.62 - 150.32 | 0.8753 times | Wed 31 December 2025 | 147.55 (-1.11%) | 149.50 | 147.42 - 149.50 | 0.6844 times | Tue 30 December 2025 | 149.20 (-0.59%) | 153.68 | 149.16 - 153.68 | 0.61 times | Mon 29 December 2025 | 150.09 (-0.75%) | 152.83 | 149.52 - 152.83 | 0.9128 times | Fri 26 December 2025 | 151.22 (-2.11%) | 152.35 | 150.60 - 152.82 | 0.3188 times | Wed 24 December 2025 | 154.48 (0.13%) | 154.23 | 153.32 - 154.63 | 0.5183 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 144.98 and 151.7
| Weekly Target 1 | 143.58 |
| Weekly Target 2 | 146.38 |
| Weekly Target 3 | 150.3 |
| Weekly Target 4 | 153.1 |
| Weekly Target 5 | 157.02 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.18 (0.04%) | 151.42 | 147.50 - 154.22 | 1.1153 times | Fri 02 January 2026 | 149.12 (-1.39%) | 152.83 | 147.42 - 153.68 | 0.521 times | Fri 26 December 2025 | 151.22 (-2.15%) | 156.73 | 150.60 - 157.85 | 0.4778 times | Fri 19 December 2025 | 154.55 (-0.3%) | 155.28 | 148.95 - 155.99 | 0.9433 times | Fri 12 December 2025 | 155.02 (-0.54%) | 156.74 | 153.36 - 161.37 | 1.0452 times | Fri 05 December 2025 | 155.86 (2.27%) | 149.31 | 147.61 - 157.79 | 0.824 times | Fri 28 November 2025 | 152.40 (7.83%) | 143.04 | 142.65 - 152.86 | 1.1553 times | Fri 21 November 2025 | 141.34 (-8.28%) | 152.89 | 137.00 - 154.57 | 1.7801 times | Fri 14 November 2025 | 154.10 (-5.16%) | 167.11 | 149.75 - 167.77 | 1.0072 times | Fri 07 November 2025 | 162.49 (-8.15%) | 169.53 | 156.09 - 171.99 | 1.131 times | Fri 31 October 2025 | 176.90 (0.52%) | 179.29 | 171.58 - 181.63 | 1.8577 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 144.98 and 151.7
| Monthly Target 1 | 143.58 |
| Monthly Target 2 | 146.38 |
| Monthly Target 3 | 150.3 |
| Monthly Target 4 | 153.1 |
| Monthly Target 5 | 157.02 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.18 (1.1%) | 149.66 | 147.50 - 154.22 | 0.1799 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.5217 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.7225 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.0535 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.1735 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.0667 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.1321 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.4013 times | Fri 30 May 2025 | 120.71 (17.3%) | 105.53 | 100.39 - 123.30 | 0.875 times | Wed 30 April 2025 | 102.91 (8.7%) | 95.28 | 78.62 - 104.15 | 0.8739 times | Mon 31 March 2025 | 94.67 (-11.57%) | 110.31 | 90.59 - 110.90 | 0.9877 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 144.98 and 151.7
| Yearly Target 1 | 143.58 |
| Yearly Target 2 | 146.38 |
| Yearly Target 3 | 150.3 |
| Yearly Target 4 | 153.1 |
| Yearly Target 5 | 157.02 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 149.18 (1.1%) | 149.66 | 147.50 - 154.22 | 0.0081 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.5602 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4744 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8918 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.9109 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9623 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3833 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2154 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.456 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1377 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Web ARKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 147, while middle bands are at 150 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkWeb in short term and the sell signal is strong.
ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkWeb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkWeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.79 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 150.88 |
| 12 day DMA | 150.86 |
| 20 day DMA | 152 |
| 35 day DMA | 151.71 |
| 50 day DMA | 155.58 |
| 100 day DMA | 160.83 |
| 150 day DMA | 156.11 |
| 200 day DMA | 142.73 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.04 | 150.47 | 150.98 |
| 12 day EMA | 150.88 | 151.19 | 151.51 |
| 20 day EMA | 151.88 | 152.16 | 152.44 |
| 35 day EMA | 154.27 | 154.57 | 154.87 |
| 50 day EMA | 156.63 | 156.93 | 157.23 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.88 | 150.86 | 150.48 |
| 12 day SMA | 150.86 | 151.42 | 151.85 |
| 20 day SMA | 152 | 152.53 | 153.01 |
| 35 day SMA | 151.71 | 151.7 | 151.72 |
| 50 day SMA | 155.58 | 156.21 | 156.74 |
| 100 day SMA | 160.83 | 160.96 | 161.09 |
| 150 day SMA | 156.11 | 155.92 | 155.73 |
| 200 day SMA | 142.73 | 142.45 | 142.19 |


