ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 120.92 and 124.18

Intraday Target 1118.26
Intraday Target 2120.32
Intraday Target 3121.52333333333
Intraday Target 4123.58
Intraday Target 5124.78

Daily price and volume Ark Web

Date Closing Open Range Volume
Tue 07 April 2026 122.37 (0.11%) 120.93 119.47 - 122.73 0.856 times
Mon 06 April 2026 122.24 (0.53%) 122.43 121.20 - 123.73 0.8788 times
Thu 02 April 2026 121.60 (0.36%) 117.63 116.52 - 121.60 0.9548 times
Wed 01 April 2026 121.16 (0.46%) 122.00 120.35 - 125.08 0.9463 times
Tue 31 March 2026 120.61 (5.21%) 116.05 116.05 - 120.89 1.1298 times
Mon 30 March 2026 114.64 (-1.35%) 117.08 113.36 - 117.12 0.6257 times
Fri 27 March 2026 116.21 (-3.28%) 120.13 115.26 - 120.13 1.1941 times
Thu 26 March 2026 120.15 (-3.86%) 122.76 120.06 - 124.78 1.1355 times
Wed 25 March 2026 124.97 (1.82%) 125.85 124.44 - 127.71 1.0055 times
Tue 24 March 2026 122.74 (-3.45%) 126.37 122.03 - 126.74 1.2736 times
Mon 23 March 2026 127.13 (2.22%) 126.12 125.79 - 128.76 1.0588 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 118.79 and 123.05

Weekly Target 1117.6
Weekly Target 2119.98
Weekly Target 3121.85666666667
Weekly Target 4124.24
Weekly Target 5126.12

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Tue 07 April 2026 122.37 (0.63%) 122.43 119.47 - 123.73 0.3774 times
Thu 02 April 2026 121.60 (4.64%) 117.08 113.36 - 125.08 0.7954 times
Fri 27 March 2026 116.21 (-6.56%) 126.12 115.26 - 128.76 1.2328 times
Fri 20 March 2026 124.37 (-1.51%) 128.73 123.39 - 131.83 0.5757 times
Fri 13 March 2026 126.28 (-1.12%) 126.43 125.67 - 132.50 0.6019 times
Fri 06 March 2026 127.71 (2.21%) 121.94 121.11 - 132.87 1.5977 times
Fri 27 February 2026 124.95 (0.94%) 122.01 118.28 - 127.76 1.6269 times
Fri 20 February 2026 123.79 (0.45%) 121.97 119.51 - 125.92 1.0321 times
Fri 13 February 2026 123.24 (0%) 122.19 121.09 - 124.68 0.3003 times
Fri 13 February 2026 123.24 (-0.88%) 123.78 119.36 - 129.99 1.8599 times
Fri 06 February 2026 124.34 (-9.12%) 134.42 116.83 - 136.78 2.3923 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 119.45 and 128.01

Monthly Target 1112.76
Monthly Target 2117.57
Monthly Target 3121.32333333333
Monthly Target 4126.13
Monthly Target 5129.88

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Tue 07 April 2026 122.37 (1.46%) 122.00 116.52 - 125.08 0.0964 times
Tue 31 March 2026 120.61 (-3.47%) 121.94 113.36 - 132.87 0.5352 times
Fri 27 February 2026 124.95 (-8.68%) 134.42 116.83 - 136.78 0.8792 times
Fri 30 January 2026 136.82 (-7.27%) 149.66 135.99 - 154.22 0.6973 times
Wed 31 December 2025 147.55 (-3.18%) 149.31 147.42 - 161.37 0.6094 times
Fri 28 November 2025 152.40 (-13.85%) 169.53 137.00 - 171.99 0.844 times
Fri 31 October 2025 176.90 (1.31%) 173.50 165.11 - 182.60 1.2307 times
Tue 30 September 2025 174.61 (11.46%) 153.16 151.95 - 175.75 1.3709 times
Fri 29 August 2025 156.66 (-0.83%) 152.53 148.27 - 164.72 2.4144 times
Thu 31 July 2025 157.97 (7.01%) 146.35 143.07 - 162.79 1.3225 times
Mon 30 June 2025 147.62 (22.29%) 120.18 119.27 - 149.12 1.637 times

 monthly chart ArkWeb

Yearly price and charts ArkWeb

Strong yearly Stock price targets for ArkWeb ARKW are 97.44 and 138.3

Yearly Target 189.12
Yearly Target 2105.75
Yearly Target 3129.98333333333
Yearly Target 4146.61
Yearly Target 5170.84

Yearly price and volumes Ark Web

Date Closing Open Range Volume
Tue 07 April 2026 122.37 (-17.07%) 149.66 113.36 - 154.22 0.0841 times
Wed 31 December 2025 147.55 (36.65%) 109.51 78.62 - 182.60 0.5559 times
Tue 31 December 2024 107.98 (42.27%) 75.38 64.00 - 120.39 0.4708 times
Fri 29 December 2023 75.90 (96.89%) 38.19 36.53 - 78.44 0.885 times
Fri 30 December 2022 38.55 (-67.49%) 120.75 36.02 - 121.49 2.8887 times
Fri 31 December 2021 118.58 (-18.98%) 147.71 114.55 - 191.13 2.9397 times
Thu 31 December 2020 146.36 (154.14%) 58.04 40.50 - 155.00 1.3728 times
Tue 31 December 2019 57.59 (35.76%) 41.42 40.74 - 59.34 0.2138 times
Mon 31 December 2018 42.42 (-8.64%) 46.28 40.19 - 59.88 0.4525 times
Wed 27 December 2017 46.43 (85.05%) 29.07 28.84 - 50.50 0.1366 times
Fri 30 December 2016 25.09 (0%) 24.98 0.00 - 26.02 0.002 times

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Web ARKW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Web ARKW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 116, while middle bands are at 120 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArkWeb in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkWeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.81 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 121.6
12 day DMA 121.52
20 day DMA 124.49
35 day DMA 124.87
50 day DMA 126.85
100 day DMA 139.19
150 day DMA 148.97
200 day DMA 149.76

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA121.55121.14120.59
12 day EMA122.16122.12122.1
20 day EMA123.47123.59123.73
35 day EMA125.76125.96126.18
50 day EMA127.88128.1128.34

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA121.6120.05118.84
12 day SMA121.52121.91122.64
20 day SMA124.49124.76125.18
35 day SMA124.87124.89124.85
50 day SMA126.85127.33127.8
100 day SMA139.19139.64140.04
150 day SMA148.97149.2149.43
200 day SMA149.76149.81149.86

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top