Munafa Stock Market Course + Intraday & FNO calls 
ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARKW
- ARKW Experts view
- Tomorrow's Movement ARKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkWeb
Strong intraday Stock price targets for ArkWeb are 137.37 and 139.21
| Intraday Target 1 | 136.91 |
| Intraday Target 2 | 137.82 |
| Intraday Target 3 | 138.75 |
| Intraday Target 4 | 139.66 |
| Intraday Target 5 | 140.59 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 138.73 (-0.59%) | 138.99 | 137.84 - 139.68 | 0.6266 times | Fri 24 April 2026 | 139.56 (2.08%) | 139.11 | 137.36 - 139.90 | 0.5983 times | Thu 23 April 2026 | 136.72 (-3.01%) | 139.05 | 134.90 - 139.37 | 0.9699 times | Wed 22 April 2026 | 140.96 (3.06%) | 139.00 | 139.00 - 141.20 | 0.5054 times | Tue 21 April 2026 | 136.78 (-1.89%) | 139.79 | 136.71 - 140.75 | 1.1469 times | Mon 20 April 2026 | 139.41 (0.22%) | 137.86 | 136.45 - 139.55 | 0.8621 times | Fri 17 April 2026 | 139.11 (1.47%) | 139.14 | 138.56 - 141.08 | 1.1144 times | Thu 16 April 2026 | 137.09 (0.85%) | 137.00 | 134.52 - 137.73 | 2.514 times | Wed 15 April 2026 | 135.93 (3.7%) | 132.45 | 132.02 - 136.02 | 1.1312 times | Tue 14 April 2026 | 131.08 (3.13%) | 128.42 | 128.13 - 131.61 | 0.5311 times | Mon 13 April 2026 | 127.10 (3.09%) | 122.58 | 122.58 - 127.22 | 0.6577 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 137.37 and 139.21
| Weekly Target 1 | 136.91 |
| Weekly Target 2 | 137.82 |
| Weekly Target 3 | 138.75 |
| Weekly Target 4 | 139.66 |
| Weekly Target 5 | 140.59 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 138.73 (-0.59%) | 138.99 | 137.84 - 139.68 | 0.1503 times | Fri 24 April 2026 | 139.56 (0.32%) | 137.86 | 134.90 - 141.20 | 0.9794 times | Fri 17 April 2026 | 139.11 (12.83%) | 122.58 | 122.58 - 141.08 | 1.4271 times | Fri 10 April 2026 | 123.29 (1.39%) | 122.43 | 119.47 - 129.83 | 0.9526 times | Thu 02 April 2026 | 121.60 (4.64%) | 117.08 | 113.36 - 125.08 | 0.8028 times | Fri 27 March 2026 | 116.21 (-6.56%) | 126.12 | 115.26 - 128.76 | 1.2444 times | Fri 20 March 2026 | 124.37 (-1.51%) | 128.73 | 123.39 - 131.83 | 0.581 times | Fri 13 March 2026 | 126.28 (-1.12%) | 126.43 | 125.67 - 132.50 | 0.6075 times | Fri 06 March 2026 | 127.71 (2.21%) | 121.94 | 121.11 - 132.87 | 1.6127 times | Fri 27 February 2026 | 124.95 (0.94%) | 122.01 | 118.28 - 127.76 | 1.6421 times | Fri 20 February 2026 | 123.79 (0.45%) | 121.97 | 119.51 - 125.92 | 1.0418 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 127.63 and 152.31
| Monthly Target 1 | 107.47 |
| Monthly Target 2 | 123.1 |
| Monthly Target 3 | 132.15 |
| Monthly Target 4 | 147.78 |
| Monthly Target 5 | 156.83 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 138.73 (15.02%) | 122.00 | 116.52 - 141.20 | 0.457 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.5157 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 0.8472 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.6719 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.5872 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 0.8133 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.1859 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.321 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 2.3265 times | Thu 31 July 2025 | 157.97 (7.01%) | 146.35 | 143.07 - 162.79 | 1.2744 times | Mon 30 June 2025 | 147.62 (22.29%) | 120.18 | 119.27 - 149.12 | 1.5774 times |
Yearly price and charts ArkWeb
Strong yearly Stock price targets for ArkWeb ARKW are 105.62 and 146.48
| Yearly Target 1 | 94.58 |
| Yearly Target 2 | 116.65 |
| Yearly Target 3 | 135.43666666667 |
| Yearly Target 4 | 157.51 |
| Yearly Target 5 | 176.3 |
Yearly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 138.73 (-5.98%) | 149.66 | 113.36 - 154.22 | 0.0984 times | Wed 31 December 2025 | 147.55 (36.65%) | 109.51 | 78.62 - 182.60 | 0.5551 times | Tue 31 December 2024 | 107.98 (42.27%) | 75.38 | 64.00 - 120.39 | 0.4701 times | Fri 29 December 2023 | 75.90 (96.89%) | 38.19 | 36.53 - 78.44 | 0.8837 times | Fri 30 December 2022 | 38.55 (-67.49%) | 120.75 | 36.02 - 121.49 | 2.8846 times | Fri 31 December 2021 | 118.58 (-18.98%) | 147.71 | 114.55 - 191.13 | 2.9355 times | Thu 31 December 2020 | 146.36 (154.14%) | 58.04 | 40.50 - 155.00 | 1.3708 times | Tue 31 December 2019 | 57.59 (35.76%) | 41.42 | 40.74 - 59.34 | 0.2134 times | Mon 31 December 2018 | 42.42 (-8.64%) | 46.28 | 40.19 - 59.88 | 0.4519 times | Wed 27 December 2017 | 46.43 (85.05%) | 29.07 | 28.84 - 50.50 | 0.1364 times | Fri 30 December 2016 | 25.09 (0%) | 24.98 | 0.00 - 26.02 | 0.002 times |
Indicator Analysis of ArkWeb
Tomorrow's movement Prediction of Ark Web ARKW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Web ARKW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 9 points
Upper Bollinger band is at 147 and lower is at 114, while middle bands are at 122 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkWeb (ARKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkWeb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkWeb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkWeb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkWeb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkWeb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.44 and ArkWeb ARKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.
ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 138.55 |
| 12 day DMA | 135.48 |
| 20 day DMA | 129.79 |
| 35 day DMA | 128.31 |
| 50 day DMA | 127.34 |
| 100 day DMA | 136.81 |
| 150 day DMA | 146.66 |
| 200 day DMA | 149.18 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.36 | 138.18 | 137.49 |
| 12 day EMA | 135.4 | 134.79 | 133.92 |
| 20 day EMA | 132.66 | 132.02 | 131.23 |
| 35 day EMA | 130.16 | 129.66 | 129.08 |
| 50 day EMA | 128.3 | 127.87 | 127.39 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.55 | 138.69 | 138.6 |
| 12 day SMA | 135.48 | 134.14 | 132.92 |
| 20 day SMA | 129.79 | 128.67 | 127.7 |
| 35 day SMA | 128.31 | 128.08 | 127.83 |
| 50 day SMA | 127.34 | 126.98 | 126.7 |
| 100 day SMA | 136.81 | 136.91 | 137.04 |
| 150 day SMA | 146.66 | 146.84 | 146.99 |
| 200 day SMA | 149.18 | 149.22 | 149.26 |
Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
