ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArkWeb

Strong intraday Stock price targets for ArkWeb are 148.7 and 152.69

Intraday Target 1145.9
Intraday Target 2147.5
Intraday Target 3149.88666666667
Intraday Target 4151.49
Intraday Target 5153.88

Daily price and volume Ark Web

Date Closing Open Range Volume
Thu 15 January 2026 149.11 (-1.17%) 148.28 148.28 - 152.27 0.6903 times
Wed 14 January 2026 150.88 (-0.9%) 152.21 149.63 - 152.55 1.0048 times
Tue 13 January 2026 152.25 (0.56%) 151.89 150.33 - 152.81 0.8617 times
Mon 12 January 2026 151.40 (1.49%) 148.32 148.10 - 152.21 1.0577 times
Fri 09 January 2026 149.18 (-0.19%) 150.00 147.50 - 150.29 0.7728 times
Thu 08 January 2026 149.46 (-0.61%) 150.29 148.30 - 150.29 0.7308 times
Wed 07 January 2026 150.37 (-1.14%) 151.60 149.84 - 151.93 0.6717 times
Tue 06 January 2026 152.10 (-0.76%) 153.51 150.33 - 153.51 1.4599 times
Mon 05 January 2026 153.27 (2.78%) 151.42 151.21 - 154.22 2.0024 times
Fri 02 January 2026 149.12 (1.06%) 149.66 147.62 - 150.32 0.7478 times
Wed 31 December 2025 147.55 (-1.11%) 149.50 147.42 - 149.50 0.5848 times

 Daily chart ArkWeb

Weekly price and charts ArkWeb

Strong weekly Stock price targets for ArkWeb ARKW are 148.61 and 153.32

Weekly Target 1145.3
Weekly Target 2147.2
Weekly Target 3150.00666666667
Weekly Target 4151.91
Weekly Target 5154.72

Weekly price and volumes for Ark Web

Date Closing Open Range Volume
Thu 15 January 2026 149.11 (-0.05%) 148.32 148.10 - 152.81 0.7461 times
Fri 09 January 2026 149.18 (0.04%) 151.42 147.50 - 154.22 1.1637 times
Fri 02 January 2026 149.12 (-1.39%) 152.83 147.42 - 153.68 0.5436 times
Fri 26 December 2025 151.22 (-2.15%) 156.73 150.60 - 157.85 0.4985 times
Fri 19 December 2025 154.55 (-0.3%) 155.28 148.95 - 155.99 0.9842 times
Fri 12 December 2025 155.02 (-0.54%) 156.74 153.36 - 161.37 1.0905 times
Fri 05 December 2025 155.86 (2.27%) 149.31 147.61 - 157.79 0.8597 times
Fri 28 November 2025 152.40 (7.83%) 143.04 142.65 - 152.86 1.2054 times
Fri 21 November 2025 141.34 (-8.28%) 152.89 137.00 - 154.57 1.8573 times
Fri 14 November 2025 154.10 (-5.16%) 167.11 149.75 - 167.77 1.0509 times
Fri 07 November 2025 162.49 (-8.15%) 169.53 156.09 - 171.99 1.1801 times

 weekly chart ArkWeb

Monthly price and charts ArkWeb

Strong monthly Stock price targets for ArkWeb ARKW are 144.95 and 151.67

Monthly Target 1143.56
Monthly Target 2146.33
Monthly Target 3150.27666666667
Monthly Target 4153.05
Monthly Target 5157

Monthly price and volumes Ark Web

Date Closing Open Range Volume
Thu 15 January 2026 149.11 (1.06%) 149.66 147.50 - 154.22 0.2789 times
Wed 31 December 2025 147.55 (-3.18%) 149.31 147.42 - 161.37 0.5164 times
Fri 28 November 2025 152.40 (-13.85%) 169.53 137.00 - 171.99 0.7152 times
Fri 31 October 2025 176.90 (1.31%) 173.50 165.11 - 182.60 1.0429 times
Tue 30 September 2025 174.61 (11.46%) 153.16 151.95 - 175.75 1.1617 times
Fri 29 August 2025 156.66 (-0.83%) 152.53 148.27 - 164.72 2.0459 times
Thu 31 July 2025 157.97 (7.01%) 146.35 143.07 - 162.79 1.1207 times
Mon 30 June 2025 147.62 (22.29%) 120.18 119.27 - 149.12 1.3872 times
Fri 30 May 2025 120.71 (17.3%) 105.53 100.39 - 123.30 0.8662 times
Wed 30 April 2025 102.91 (8.7%) 95.28 78.62 - 104.15 0.8651 times
Mon 31 March 2025 94.67 (-11.57%) 110.31 90.59 - 110.90 0.9777 times

 monthly chart ArkWeb

Yearly price and charts ArkWeb

Strong yearly Stock price targets for ArkWeb ARKW are 144.95 and 151.67

Yearly Target 1143.56
Yearly Target 2146.33
Yearly Target 3150.27666666667
Yearly Target 4153.05
Yearly Target 5157

Yearly price and volumes Ark Web

Date Closing Open Range Volume
Thu 15 January 2026 149.11 (1.06%) 149.66 147.50 - 154.22 0.0126 times
Wed 31 December 2025 147.55 (36.65%) 109.51 78.62 - 182.60 0.5599 times
Tue 31 December 2024 107.98 (42.27%) 75.38 64.00 - 120.39 0.4742 times
Fri 29 December 2023 75.90 (96.89%) 38.19 36.53 - 78.44 0.8914 times
Fri 30 December 2022 38.55 (-67.49%) 120.75 36.02 - 121.49 2.9096 times
Fri 31 December 2021 118.58 (-18.98%) 147.71 114.55 - 191.13 2.9609 times
Thu 31 December 2020 146.36 (154.14%) 58.04 40.50 - 155.00 1.3826 times
Tue 31 December 2019 57.59 (35.76%) 41.42 40.74 - 59.34 0.2153 times
Mon 31 December 2018 42.42 (-8.64%) 46.28 40.19 - 59.88 0.4558 times
Wed 27 December 2017 46.43 (85.05%) 29.07 28.84 - 50.50 0.1376 times
Fri 30 December 2016 25.09 (0%) 24.98 0.00 - 26.02 0.002 times

Indicator Analysis of ArkWeb

Tomorrow's movement Prediction of Ark Web ARKW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Web ARKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 150 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkWeb (ARKW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArkWeb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArkWeb in short term but the buy signal is initial and weak.

ArkWeb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkWeb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArkWeb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.19 and ArkWeb ARKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArkWeb ARKW stock. Volume based technical analysis of ArkWeb ARKW stock is negative.

ArkWeb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Web ARKW

DMA (daily moving average) of Ark Web ARKW

DMA period DMA value
5 day DMA 150.56
12 day DMA 150.32
20 day DMA 151.24
35 day DMA 152.47
50 day DMA 153.51
100 day DMA 160.53
150 day DMA 156.86
200 day DMA 143.74

EMA (exponential moving average) of Ark Web ARKW

EMA period EMA current EMA prev EMA prev2
5 day EMA150.38151.01151.08
12 day EMA150.81151.12151.16
20 day EMA151.57151.83151.93
35 day EMA153.29153.54153.7
50 day EMA155.17155.42155.61

SMA (simple moving average) of Ark Web ARKW

SMA period SMA current SMA prev SMA prev2
5 day SMA150.56150.63150.53
12 day SMA150.32150.41150.43
20 day SMA151.24151.48151.51
35 day SMA152.47152.42152.15
50 day SMA153.51154.06154.48
100 day SMA160.53160.58160.67
150 day SMA156.86156.69156.52
200 day SMA143.74143.52143.26

Videos related to: ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top