GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARGT
- ARGT Experts view
- Tomorrow's Movement ARGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 83.86 and 86.63
| Intraday Target 1 | 83.29 |
| Intraday Target 2 | 84.42 |
| Intraday Target 3 | 86.06 |
| Intraday Target 4 | 87.19 |
| Intraday Target 5 | 88.83 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 85.55 (-2.68%) | 87.70 | 84.93 - 87.70 | 1.6623 times | Thu 19 March 2026 | 87.91 (0.78%) | 85.42 | 85.12 - 88.09 | 1.1841 times | Tue 17 March 2026 | 87.23 (1.84%) | 86.40 | 86.34 - 88.00 | 0.2452 times | Mon 16 March 2026 | 85.65 (0.16%) | 86.04 | 85.38 - 86.74 | 0.7699 times | Fri 13 March 2026 | 85.51 (-1.34%) | 86.70 | 85.13 - 87.72 | 1.3949 times | Thu 12 March 2026 | 86.67 (-3.4%) | 88.67 | 86.24 - 88.75 | 1.0377 times | Wed 11 March 2026 | 89.72 (2.07%) | 87.90 | 87.37 - 89.72 | 0.5598 times | Tue 10 March 2026 | 87.90 (1.24%) | 87.19 | 86.65 - 89.77 | 1.6589 times | Mon 09 March 2026 | 86.82 (0.32%) | 86.54 | 84.20 - 87.13 | 0.7443 times | Fri 06 March 2026 | 86.54 (-0.37%) | 85.66 | 84.82 - 88.07 | 0.743 times | Thu 05 March 2026 | 86.86 (-1.1%) | 87.65 | 85.32 - 88.25 | 0.9601 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 83.66 and 86.82
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 84.29 |
| Weekly Target 3 | 86.19 |
| Weekly Target 4 | 87.45 |
| Weekly Target 5 | 89.35 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 85.55 (0.05%) | 86.04 | 84.93 - 88.09 | 0.7541 times | Fri 13 March 2026 | 85.51 (-1.19%) | 86.54 | 84.20 - 89.77 | 1.0536 times | Fri 06 March 2026 | 86.54 (-3.59%) | 88.59 | 83.46 - 90.94 | 1.1801 times | Fri 27 February 2026 | 89.76 (-6.01%) | 95.36 | 88.50 - 95.81 | 0.7038 times | Fri 20 February 2026 | 95.50 (3.37%) | 91.57 | 88.67 - 95.50 | 0.8043 times | Fri 13 February 2026 | 92.39 (0%) | 92.00 | 91.09 - 93.16 | 0.1859 times | Fri 13 February 2026 | 92.39 (-0.88%) | 93.76 | 90.91 - 97.48 | 0.8691 times | Fri 06 February 2026 | 93.21 (-5.21%) | 96.51 | 90.91 - 99.59 | 1.35 times | Fri 30 January 2026 | 98.33 (0.75%) | 98.23 | 97.42 - 104.24 | 2.079 times | Fri 23 January 2026 | 97.60 (6.42%) | 90.60 | 90.20 - 98.27 | 1.0201 times | Fri 16 January 2026 | 91.71 (-2.68%) | 94.50 | 91.23 - 95.29 | 0.794 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 80.77 and 88.25
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 82.36 |
| Monthly Target 3 | 86.65 |
| Monthly Target 4 | 89.84 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 85.55 (-4.69%) | 88.59 | 83.46 - 90.94 | 0.3945 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.5167 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 0.6709 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.4739 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.617 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.5615 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 1.8787 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.6728 times | Thu 31 July 2025 | 82.71 (-2.38%) | 84.75 | 79.47 - 85.39 | 1.0378 times | Mon 30 June 2025 | 84.73 (-6.1%) | 90.25 | 83.45 - 90.98 | 1.1764 times | Fri 30 May 2025 | 90.23 (5.29%) | 85.73 | 82.35 - 95.87 | 1.2212 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ARGT are 74.12 and 94.9
| Yearly Target 1 | 70.3 |
| Yearly Target 2 | 77.93 |
| Yearly Target 3 | 91.083333333333 |
| Yearly Target 4 | 98.71 |
| Yearly Target 5 | 111.86 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 85.55 (-6.56%) | 92.36 | 83.46 - 104.24 | 0.4448 times | Wed 31 December 2025 | 91.56 (10.75%) | 83.29 | 66.49 - 95.87 | 4.1119 times | Tue 31 December 2024 | 82.67 (61.02%) | 51.05 | 48.47 - 89.82 | 1.8244 times | Fri 29 December 2023 | 51.34 (51.13%) | 33.61 | 33.10 - 54.10 | 0.4006 times | Fri 30 December 2022 | 33.97 (8.7%) | 31.03 | 23.29 - 36.96 | 0.0792 times | Fri 31 December 2021 | 31.25 (2.86%) | 30.44 | 27.25 - 37.29 | 0.1141 times | Thu 31 December 2020 | 30.38 (14.25%) | 26.59 | 14.12 - 30.96 | 0.276 times | Tue 31 December 2019 | 26.59 (13.29%) | 23.31 | 21.57 - 33.95 | 0.8354 times | Mon 31 December 2018 | 23.47 (-34.13%) | 35.61 | 21.75 - 38.46 | 1.0798 times | Wed 27 December 2017 | 35.63 (54.51%) | 23.22 | 23.22 - 35.72 | 0.8338 times | Fri 30 December 2016 | 23.06 (0%) | 16.67 | 15.07 - 24.66 | 0.6059 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X ARGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X ARGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (ARGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.78 and GX ARGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 86.37 |
| 12 day DMA | 87.02 |
| 20 day DMA | 88.81 |
| 35 day DMA | 91.08 |
| 50 day DMA | 92.51 |
| 100 day DMA | 91.61 |
| 150 day DMA | 85.92 |
| 200 day DMA | 85.54 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.62 | 87.16 | 86.78 |
| 12 day EMA | 87.43 | 87.77 | 87.74 |
| 20 day EMA | 88.5 | 88.81 | 88.9 |
| 35 day EMA | 90.15 | 90.42 | 90.57 |
| 50 day EMA | 91.89 | 92.15 | 92.32 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.37 | 86.59 | 86.96 |
| 12 day SMA | 87.02 | 87.08 | 87.23 |
| 20 day SMA | 88.81 | 89.24 | 89.41 |
| 35 day SMA | 91.08 | 91.54 | 91.94 |
| 50 day SMA | 92.51 | 92.63 | 92.74 |
| 100 day SMA | 91.61 | 91.49 | 91.32 |
| 150 day SMA | 85.92 | 85.91 | 85.9 |
| 200 day SMA | 85.54 | 85.56 | 85.58 |


