ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 83.86 and 86.63

Intraday Target 183.29
Intraday Target 284.42
Intraday Target 386.06
Intraday Target 487.19
Intraday Target 588.83

Daily price and volume G X

Date Closing Open Range Volume
Fri 20 March 2026 85.55 (-2.68%) 87.70 84.93 - 87.70 1.6623 times
Thu 19 March 2026 87.91 (0.78%) 85.42 85.12 - 88.09 1.1841 times
Tue 17 March 2026 87.23 (1.84%) 86.40 86.34 - 88.00 0.2452 times
Mon 16 March 2026 85.65 (0.16%) 86.04 85.38 - 86.74 0.7699 times
Fri 13 March 2026 85.51 (-1.34%) 86.70 85.13 - 87.72 1.3949 times
Thu 12 March 2026 86.67 (-3.4%) 88.67 86.24 - 88.75 1.0377 times
Wed 11 March 2026 89.72 (2.07%) 87.90 87.37 - 89.72 0.5598 times
Tue 10 March 2026 87.90 (1.24%) 87.19 86.65 - 89.77 1.6589 times
Mon 09 March 2026 86.82 (0.32%) 86.54 84.20 - 87.13 0.7443 times
Fri 06 March 2026 86.54 (-0.37%) 85.66 84.82 - 88.07 0.743 times
Thu 05 March 2026 86.86 (-1.1%) 87.65 85.32 - 88.25 0.9601 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 83.66 and 86.82

Weekly Target 183.03
Weekly Target 284.29
Weekly Target 386.19
Weekly Target 487.45
Weekly Target 589.35

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 20 March 2026 85.55 (0.05%) 86.04 84.93 - 88.09 0.7541 times
Fri 13 March 2026 85.51 (-1.19%) 86.54 84.20 - 89.77 1.0536 times
Fri 06 March 2026 86.54 (-3.59%) 88.59 83.46 - 90.94 1.1801 times
Fri 27 February 2026 89.76 (-6.01%) 95.36 88.50 - 95.81 0.7038 times
Fri 20 February 2026 95.50 (3.37%) 91.57 88.67 - 95.50 0.8043 times
Fri 13 February 2026 92.39 (0%) 92.00 91.09 - 93.16 0.1859 times
Fri 13 February 2026 92.39 (-0.88%) 93.76 90.91 - 97.48 0.8691 times
Fri 06 February 2026 93.21 (-5.21%) 96.51 90.91 - 99.59 1.35 times
Fri 30 January 2026 98.33 (0.75%) 98.23 97.42 - 104.24 2.079 times
Fri 23 January 2026 97.60 (6.42%) 90.60 90.20 - 98.27 1.0201 times
Fri 16 January 2026 91.71 (-2.68%) 94.50 91.23 - 95.29 0.794 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 80.77 and 88.25

Monthly Target 179.17
Monthly Target 282.36
Monthly Target 386.65
Monthly Target 489.84
Monthly Target 594.13

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 20 March 2026 85.55 (-4.69%) 88.59 83.46 - 90.94 0.3945 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.5167 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 0.6709 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.4739 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 0.617 times
Fri 31 October 2025 94.39 (35.31%) 69.87 66.49 - 95.12 2.5615 times
Tue 30 September 2025 69.76 (-12.96%) 78.64 68.77 - 80.70 1.8787 times
Fri 29 August 2025 80.15 (-3.1%) 82.32 78.53 - 87.25 0.6728 times
Thu 31 July 2025 82.71 (-2.38%) 84.75 79.47 - 85.39 1.0378 times
Mon 30 June 2025 84.73 (-6.1%) 90.25 83.45 - 90.98 1.1764 times
Fri 30 May 2025 90.23 (5.29%) 85.73 82.35 - 95.87 1.2212 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ARGT are 74.12 and 94.9

Yearly Target 170.3
Yearly Target 277.93
Yearly Target 391.083333333333
Yearly Target 498.71
Yearly Target 5111.86

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 20 March 2026 85.55 (-6.56%) 92.36 83.46 - 104.24 0.4448 times
Wed 31 December 2025 91.56 (10.75%) 83.29 66.49 - 95.87 4.1119 times
Tue 31 December 2024 82.67 (61.02%) 51.05 48.47 - 89.82 1.8244 times
Fri 29 December 2023 51.34 (51.13%) 33.61 33.10 - 54.10 0.4006 times
Fri 30 December 2022 33.97 (8.7%) 31.03 23.29 - 36.96 0.0792 times
Fri 31 December 2021 31.25 (2.86%) 30.44 27.25 - 37.29 0.1141 times
Thu 31 December 2020 30.38 (14.25%) 26.59 14.12 - 30.96 0.276 times
Tue 31 December 2019 26.59 (13.29%) 23.31 21.57 - 33.95 0.8354 times
Mon 31 December 2018 23.47 (-34.13%) 35.61 21.75 - 38.46 1.0798 times
Wed 27 December 2017 35.63 (54.51%) 23.22 23.22 - 35.72 0.8338 times
Fri 30 December 2016 23.06 (0%) 16.67 15.07 - 24.66 0.6059 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X ARGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X ARGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (ARGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.78 and GX ARGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 86.37
12 day DMA 87.02
20 day DMA 88.81
35 day DMA 91.08
50 day DMA 92.51
100 day DMA 91.61
150 day DMA 85.92
200 day DMA 85.54

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6287.1686.78
12 day EMA87.4387.7787.74
20 day EMA88.588.8188.9
35 day EMA90.1590.4290.57
50 day EMA91.8992.1592.32

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3786.5986.96
12 day SMA87.0287.0887.23
20 day SMA88.8189.2489.41
35 day SMA91.0891.5491.94
50 day SMA92.5192.6392.74
100 day SMA91.6191.4991.32
150 day SMA85.9285.9185.9
200 day SMA85.5485.5685.58

Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top