ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 77.37 and 80.17

Intraday Target 176.71
Intraday Target 278.03
Intraday Target 379.513333333333
Intraday Target 480.83
Intraday Target 582.31

Daily price and volume G X

Date Closing Open Range Volume
Fri 30 October 2026 79.34 (-2.64%) 80.96 78.20 - 81.00 2.2214 times
Thu 29 October 2026 81.49 (-1.02%) 82.18 80.97 - 82.18 0.9132 times
Wed 28 October 2026 82.33 (-0.93%) 83.03 81.73 - 83.16 0.5493 times
Tue 27 October 2026 83.10 (0.3%) 82.76 82.76 - 84.43 1.0353 times
Mon 26 October 2026 82.85 (-4.86%) 82.64 80.11 - 83.05 1.5557 times
Fri 23 October 2026 87.08 (1.62%) 85.10 85.10 - 87.08 0.6775 times
Thu 22 October 2026 85.69 (-1.98%) 87.07 84.58 - 87.07 1.0575 times
Wed 21 October 2026 87.42 (0.26%) 87.20 86.91 - 87.85 0.5898 times
Tue 20 October 2026 87.19 (0.32%) 86.50 86.50 - 88.27 0.6038 times
Mon 19 October 2026 86.91 (-1.24%) 87.60 86.31 - 88.02 0.7965 times
Fri 16 October 2026 88.00 (0.11%) 88.33 87.41 - 88.87 0.9827 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 75.66 and 81.89

Weekly Target 174.43
Weekly Target 276.88
Weekly Target 380.656666666667
Weekly Target 483.11
Weekly Target 586.89

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 30 October 2026 79.34 (-8.89%) 82.64 78.20 - 84.43 1.2474 times
Fri 23 October 2026 87.08 (-1.05%) 87.60 84.58 - 88.27 0.7405 times
Fri 16 October 2026 88.00 (-0.63%) 88.99 86.07 - 89.72 1.5089 times
Fri 09 October 2026 88.56 (4.78%) 86.50 86.36 - 90.30 1.2441 times
Fri 02 October 2026 84.52 (-4.64%) 88.12 83.59 - 88.12 0.9986 times
Fri 25 September 2026 88.63 (-4.11%) 92.51 88.17 - 93.30 0.8097 times
Fri 18 September 2026 92.43 (-3.11%) 95.36 92.33 - 95.77 0.7428 times
Fri 11 September 2026 95.40 (-1.03%) 96.24 94.52 - 97.75 0.7204 times
Fri 04 September 2026 96.39 (2.76%) 94.06 93.81 - 99.50 1.0266 times
Fri 28 August 2026 93.80 (1.07%) 93.13 92.72 - 95.76 0.9611 times
Fri 21 August 2026 92.81 (2.02%) 91.39 89.01 - 94.01 0.9068 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 72.72 and 84.82

Monthly Target 170.51
Monthly Target 274.93
Monthly Target 382.613333333333
Monthly Target 487.03
Monthly Target 594.71

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 30 October 2026 79.34 (-7.94%) 88.10 78.20 - 90.30 0.8152 times
Wed 30 September 2026 86.18 (-8.85%) 93.81 85.60 - 99.50 0.6264 times
Mon 31 August 2026 94.55 (-0.55%) 95.24 89.01 - 95.76 0.6388 times
Fri 31 July 2026 95.07 (3.84%) 91.25 89.67 - 97.00 0.7132 times
Tue 30 June 2026 91.55 (-6.36%) 97.90 89.51 - 100.00 1.1777 times
Fri 29 May 2026 97.77 (7.31%) 91.23 86.20 - 97.77 0.9788 times
Thu 30 April 2026 91.11 (-2.37%) 93.92 90.06 - 97.26 1.7041 times
Tue 31 March 2026 93.32 (3.97%) 88.59 83.46 - 93.62 1.2929 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.8687 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 1.1842 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.8365 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ARGT are 65.75 and 91.79

Yearly Target 161.22
Yearly Target 270.28
Yearly Target 387.26
Yearly Target 496.32
Yearly Target 5113.3

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 30 October 2026 79.34 (-13.35%) 92.36 78.20 - 104.24 1.4427 times
Wed 31 December 2025 91.56 (10.75%) 83.29 66.49 - 95.87 3.6752 times
Tue 31 December 2024 82.67 (61.02%) 51.05 48.47 - 89.82 1.6174 times
Fri 29 December 2023 51.34 (51.13%) 33.61 33.10 - 54.10 0.3554 times
Fri 30 December 2022 33.97 (8.7%) 31.03 23.29 - 36.96 0.068 times
Fri 31 December 2021 31.25 (2.86%) 30.44 27.25 - 37.29 0.1015 times
Thu 31 December 2020 30.38 (14.25%) 26.59 14.12 - 30.96 0.25 times
Tue 31 December 2019 26.59 (13.29%) 23.31 21.57 - 33.95 0.7567 times
Mon 31 December 2018 23.47 (-34.13%) 35.61 21.75 - 38.46 0.978 times
Wed 27 December 2017 35.63 (54.51%) 23.22 23.22 - 35.72 0.7552 times
Fri 30 December 2016 23.06 (0%) 22.65 22.01 - 24.66 0.1779 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X ARGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X ARGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of G X ARGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.99

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (ARGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.39 and GX ARGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 81.82
12 day DMA 84.94
20 day DMA 86.41
35 day DMA 87.99
50 day DMA 90.21
100 day DMA 91.84
150 day DMA 92.05
200 day DMA 92.02

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8683.1283.94
12 day EMA84.0984.9585.58
20 day EMA85.5586.286.7
35 day EMA87.7588.2588.65
50 day EMA89.4489.8590.19

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8283.3784.21
12 day SMA84.9485.5886.18
20 day SMA86.4186.6786.81
35 day SMA87.9988.4588.89
50 day SMA90.2190.4790.67
100 day SMA91.8491.9892.08
150 day SMA92.0592.192.15
200 day SMA92.0292.0992.15

Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top