ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 86.52 and 89.49

Intraday Target 184.07
Intraday Target 285.99
Intraday Target 387.04
Intraday Target 488.96
Intraday Target 590.01

Daily price and volume G X

Date Closing Open Range Volume
Thu 19 March 2026 87.91 (0.78%) 85.42 85.12 - 88.09 1.2735 times
Tue 17 March 2026 87.23 (1.84%) 86.40 86.34 - 88.00 0.2637 times
Mon 16 March 2026 85.65 (0.16%) 86.04 85.38 - 86.74 0.828 times
Fri 13 March 2026 85.51 (-1.34%) 86.70 85.13 - 87.72 1.5002 times
Thu 12 March 2026 86.67 (-3.4%) 88.67 86.24 - 88.75 1.1161 times
Wed 11 March 2026 89.72 (2.07%) 87.90 87.37 - 89.72 0.6021 times
Tue 10 March 2026 87.90 (1.24%) 87.19 86.65 - 89.77 1.7841 times
Mon 09 March 2026 86.82 (0.32%) 86.54 84.20 - 87.13 0.8005 times
Fri 06 March 2026 86.54 (-0.37%) 85.66 84.82 - 88.07 0.7991 times
Thu 05 March 2026 86.86 (-1.1%) 87.65 85.32 - 88.25 1.0326 times
Wed 04 March 2026 87.83 (1.8%) 87.33 86.55 - 88.26 1.6229 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 86.52 and 89.49

Weekly Target 184.07
Weekly Target 285.99
Weekly Target 387.04
Weekly Target 488.96
Weekly Target 590.01

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 19 March 2026 87.91 (2.81%) 86.04 85.12 - 88.09 0.4439 times
Fri 13 March 2026 85.51 (-1.19%) 86.54 84.20 - 89.77 1.089 times
Fri 06 March 2026 86.54 (-3.59%) 88.59 83.46 - 90.94 1.2197 times
Fri 27 February 2026 89.76 (-6.01%) 95.36 88.50 - 95.81 0.7274 times
Fri 20 February 2026 95.50 (3.37%) 91.57 88.67 - 95.50 0.8313 times
Fri 13 February 2026 92.39 (0%) 92.00 91.09 - 93.16 0.1921 times
Fri 13 February 2026 92.39 (-0.88%) 93.76 90.91 - 97.48 0.8983 times
Fri 06 February 2026 93.21 (-5.21%) 96.51 90.91 - 99.59 1.3953 times
Fri 30 January 2026 98.33 (0.75%) 98.23 97.42 - 104.24 2.1488 times
Fri 23 January 2026 97.60 (6.42%) 90.60 90.20 - 98.27 1.0543 times
Fri 16 January 2026 91.71 (-2.68%) 94.50 91.23 - 95.29 0.8206 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 81.95 and 89.43

Monthly Target 179.96
Monthly Target 283.93
Monthly Target 387.436666666667
Monthly Target 491.41
Monthly Target 594.92

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 19 March 2026 87.91 (-2.06%) 88.59 83.46 - 90.94 0.3532 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.5189 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 0.6737 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.4759 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 0.6196 times
Fri 31 October 2025 94.39 (35.31%) 69.87 66.49 - 95.12 2.5726 times
Tue 30 September 2025 69.76 (-12.96%) 78.64 68.77 - 80.70 1.8868 times
Fri 29 August 2025 80.15 (-3.1%) 82.32 78.53 - 87.25 0.6756 times
Thu 31 July 2025 82.71 (-2.38%) 84.75 79.47 - 85.39 1.0423 times
Mon 30 June 2025 84.73 (-6.1%) 90.25 83.45 - 90.98 1.1814 times
Fri 30 May 2025 90.23 (5.29%) 85.73 82.35 - 95.87 1.2264 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ARGT are 75.3 and 96.08

Yearly Target 171.09
Yearly Target 279.5
Yearly Target 391.87
Yearly Target 4100.28
Yearly Target 5112.65

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 19 March 2026 87.91 (-3.99%) 92.36 83.46 - 104.24 0.4333 times
Wed 31 December 2025 91.56 (10.75%) 83.29 66.49 - 95.87 4.1169 times
Tue 31 December 2024 82.67 (61.02%) 51.05 48.47 - 89.82 1.8266 times
Fri 29 December 2023 51.34 (51.13%) 33.61 33.10 - 54.10 0.4011 times
Fri 30 December 2022 33.97 (8.7%) 31.03 23.29 - 36.96 0.0793 times
Fri 31 December 2021 31.25 (2.86%) 30.44 27.25 - 37.29 0.1142 times
Thu 31 December 2020 30.38 (14.25%) 26.59 14.12 - 30.96 0.2763 times
Tue 31 December 2019 26.59 (13.29%) 23.31 21.57 - 33.95 0.8364 times
Mon 31 December 2018 23.47 (-34.13%) 35.61 21.75 - 38.46 1.0811 times
Wed 27 December 2017 35.63 (54.51%) 23.22 23.22 - 35.72 0.8348 times
Fri 30 December 2016 23.06 (0%) 17.00 15.07 - 24.66 0.6143 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X ARGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X ARGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X ARGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.64

Munafa value: 60 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (ARGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.01 and GX ARGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 86.59
12 day DMA 87.08
20 day DMA 89.24
35 day DMA 91.54
50 day DMA 92.63
100 day DMA 91.49
150 day DMA 85.91
200 day DMA 85.56

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1686.7886.55
12 day EMA87.7787.7487.83
20 day EMA88.8188.989.08
35 day EMA90.490.5590.75
50 day EMA92.0292.1992.39

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5986.9687.09
12 day SMA87.0887.2387.44
20 day SMA89.2489.4189.58
35 day SMA91.5491.9492.39
50 day SMA92.6392.7492.88
100 day SMA91.4991.3291.15
150 day SMA85.9185.985.89
200 day SMA85.5685.5885.61

Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top