Munafa Stock Market Course + Intraday & FNO calls 
GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARGT
- ARGT Experts view
- Tomorrow's Movement ARGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 92.06 and 94.94
| Intraday Target 1 | 89.76 |
| Intraday Target 2 | 91.48 |
| Intraday Target 3 | 92.636666666667 |
| Intraday Target 4 | 94.36 |
| Intraday Target 5 | 95.52 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.21 (1.87%) | 91.00 | 90.91 - 93.79 | 0.5281 times | Thu 05 February 2026 | 91.50 (-4.04%) | 94.30 | 91.38 - 95.09 | 1.3627 times | Wed 04 February 2026 | 95.35 (-1.68%) | 97.42 | 93.19 - 97.42 | 1.0482 times | Tue 03 February 2026 | 96.98 (-0.16%) | 99.59 | 94.41 - 99.59 | 0.6148 times | Mon 02 February 2026 | 97.14 (-1.21%) | 96.51 | 96.51 - 99.09 | 0.3832 times | Fri 30 January 2026 | 98.33 (-3.09%) | 99.70 | 97.66 - 100.97 | 0.7877 times | Thu 29 January 2026 | 101.47 (-0.59%) | 101.28 | 98.72 - 103.21 | 0.7059 times | Wed 28 January 2026 | 102.07 (-0.85%) | 104.24 | 101.05 - 104.24 | 0.7779 times | Tue 27 January 2026 | 102.94 (3.74%) | 100.04 | 99.53 - 102.98 | 1.5947 times | Mon 26 January 2026 | 99.23 (1.67%) | 98.23 | 97.42 - 101.47 | 2.1968 times | Fri 23 January 2026 | 97.60 (0.59%) | 98.00 | 96.75 - 98.27 | 0.7893 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 87.72 and 96.4
| Weekly Target 1 | 85.89 |
| Weekly Target 2 | 89.55 |
| Weekly Target 3 | 94.57 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.21 (-5.21%) | 96.51 | 90.91 - 99.59 | 1.3474 times | Fri 30 January 2026 | 98.33 (0.75%) | 98.23 | 97.42 - 104.24 | 2.0749 times | Fri 23 January 2026 | 97.60 (6.42%) | 90.60 | 90.20 - 98.27 | 1.0181 times | Fri 16 January 2026 | 91.71 (-2.68%) | 94.50 | 91.23 - 95.29 | 0.7924 times | Fri 09 January 2026 | 94.24 (3.41%) | 91.82 | 90.77 - 96.11 | 1.0853 times | Fri 02 January 2026 | 91.13 (-1.82%) | 92.51 | 89.84 - 93.62 | 0.2926 times | Fri 26 December 2025 | 92.82 (1.65%) | 91.61 | 91.38 - 93.08 | 0.5561 times | Fri 19 December 2025 | 91.31 (0.96%) | 91.39 | 87.49 - 92.46 | 1.3346 times | Fri 12 December 2025 | 90.44 (-0.82%) | 91.96 | 89.79 - 92.22 | 0.7332 times | Fri 05 December 2025 | 91.19 (-2.14%) | 92.08 | 91.09 - 95.67 | 0.7654 times | Fri 28 November 2025 | 93.18 (8.88%) | 85.95 | 84.39 - 93.37 | 0.9938 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 87.72 and 96.4
| Monthly Target 1 | 85.89 |
| Monthly Target 2 | 89.55 |
| Monthly Target 3 | 94.57 |
| Monthly Target 4 | 98.23 |
| Monthly Target 5 | 103.25 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.21 (-5.21%) | 96.51 | 90.91 - 99.59 | 0.17 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 0.6396 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.4518 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.5883 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.4423 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 1.7913 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.6414 times | Thu 31 July 2025 | 82.71 (-2.38%) | 84.75 | 79.47 - 85.39 | 0.9895 times | Mon 30 June 2025 | 84.73 (-6.1%) | 90.25 | 83.45 - 90.98 | 1.1216 times | Fri 30 May 2025 | 90.23 (5.29%) | 85.73 | 82.35 - 95.87 | 1.1643 times | Wed 30 April 2025 | 85.70 (6.1%) | 80.77 | 68.28 - 88.50 | 0.8492 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ARGT are 91.53 and 105.93
| Yearly Target 1 | 81.36 |
| Yearly Target 2 | 87.29 |
| Yearly Target 3 | 95.763333333333 |
| Yearly Target 4 | 101.69 |
| Yearly Target 5 | 110.16 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 93.21 (1.8%) | 92.36 | 89.84 - 104.24 | 0.2438 times | Wed 31 December 2025 | 91.56 (10.75%) | 83.29 | 66.49 - 95.87 | 4.1984 times | Tue 31 December 2024 | 82.67 (61.02%) | 51.05 | 48.47 - 89.82 | 1.8627 times | Fri 29 December 2023 | 51.34 (51.13%) | 33.61 | 33.10 - 54.10 | 0.4091 times | Fri 30 December 2022 | 33.97 (8.7%) | 31.03 | 23.29 - 36.96 | 0.0809 times | Fri 31 December 2021 | 31.25 (2.86%) | 30.44 | 27.25 - 37.29 | 0.1165 times | Thu 31 December 2020 | 30.38 (14.25%) | 26.59 | 14.12 - 30.96 | 0.2818 times | Tue 31 December 2019 | 26.59 (13.29%) | 23.31 | 21.57 - 33.95 | 0.853 times | Mon 31 December 2018 | 23.47 (-34.13%) | 35.61 | 21.75 - 38.46 | 1.1025 times | Wed 27 December 2017 | 35.63 (54.51%) | 23.22 | 23.22 - 35.72 | 0.8513 times | Fri 30 December 2016 | 23.06 (27.54%) | 17.91 | 15.07 - 24.66 | 0.6343 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X ARGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X ARGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X ARGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.88
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 93 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (ARGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.13 and GX ARGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 94.84 |
| 12 day DMA | 97.74 |
| 20 day DMA | 95.81 |
| 35 day DMA | 94.13 |
| 50 day DMA | 93.26 |
| 100 day DMA | 86.2 |
| 150 day DMA | 84.53 |
| 200 day DMA | 85.38 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.64 | 95.35 | 97.27 |
| 12 day EMA | 95.86 | 96.34 | 97.22 |
| 20 day EMA | 95.57 | 95.82 | 96.27 |
| 35 day EMA | 94.48 | 94.56 | 94.74 |
| 50 day EMA | 92.97 | 92.96 | 93.02 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.84 | 95.86 | 97.85 |
| 12 day SMA | 97.74 | 97.84 | 97.83 |
| 20 day SMA | 95.81 | 95.85 | 95.86 |
| 35 day SMA | 94.13 | 94 | 93.95 |
| 50 day SMA | 93.26 | 93.12 | 93 |
| 100 day SMA | 86.2 | 85.98 | 85.8 |
| 150 day SMA | 84.53 | 84.47 | 84.42 |
| 200 day SMA | 85.38 | 85.34 | 85.3 |
Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
