Munafa Stock Market Course + Intraday & FNO calls 
GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARGT
- ARGT Experts view
- Tomorrow's Movement ARGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 90.69 and 93
| Intraday Target 1 | 88.86 |
| Intraday Target 2 | 90.2 |
| Intraday Target 3 | 91.166666666667 |
| Intraday Target 4 | 92.51 |
| Intraday Target 5 | 93.48 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.55 (1.04%) | 90.61 | 89.82 - 92.13 | 0.2381 times | Thu 25 June 2026 | 90.61 (-0.15%) | 91.46 | 89.51 - 91.80 | 1.0583 times | Wed 24 June 2026 | 90.75 (-1.94%) | 93.05 | 90.38 - 93.05 | 1.8082 times | Tue 23 June 2026 | 92.55 (-2.2%) | 93.04 | 91.80 - 93.55 | 1.1467 times | Mon 22 June 2026 | 94.63 (-2.29%) | 96.78 | 94.50 - 97.34 | 2.0875 times | Thu 18 June 2026 | 96.85 (-0.05%) | 96.00 | 96.00 - 98.03 | 1.0664 times | Wed 17 June 2026 | 96.90 (-0.95%) | 98.00 | 96.72 - 100.00 | 1.188 times | Tue 16 June 2026 | 97.83 (-0.29%) | 97.50 | 97.21 - 99.41 | 0.3862 times | Mon 15 June 2026 | 98.11 (0.2%) | 99.72 | 98.11 - 99.72 | 0.3428 times | Fri 12 June 2026 | 97.91 (-0.12%) | 98.16 | 97.07 - 98.81 | 0.6779 times | Thu 11 June 2026 | 98.03 (6.3%) | 93.56 | 93.11 - 98.38 | 1.1413 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 86.62 and 94.45
| Weekly Target 1 | 84.97 |
| Weekly Target 2 | 88.26 |
| Weekly Target 3 | 92.8 |
| Weekly Target 4 | 96.09 |
| Weekly Target 5 | 100.63 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.55 (-5.47%) | 96.78 | 89.51 - 97.34 | 1.4686 times | Thu 18 June 2026 | 96.85 (-1.08%) | 99.72 | 96.00 - 100.00 | 0.6912 times | Fri 12 June 2026 | 97.91 (6.98%) | 92.60 | 91.21 - 98.81 | 0.8673 times | Fri 05 June 2026 | 91.52 (-6.39%) | 97.90 | 91.04 - 99.35 | 0.9164 times | Fri 29 May 2026 | 97.77 (8.16%) | 91.94 | 90.42 - 97.77 | 0.6878 times | Fri 22 May 2026 | 90.39 (4.2%) | 87.50 | 87.05 - 92.50 | 0.3775 times | Fri 15 May 2026 | 86.75 (-3.06%) | 89.92 | 86.20 - 90.50 | 0.8048 times | Fri 08 May 2026 | 89.49 (-0.19%) | 89.54 | 89.11 - 94.34 | 1.1148 times | Fri 01 May 2026 | 89.66 (-2.26%) | 91.28 | 89.22 - 92.90 | 1.744 times | Fri 24 April 2026 | 91.73 (-2.17%) | 93.55 | 90.47 - 95.26 | 1.3277 times | Fri 17 April 2026 | 93.76 (-0.35%) | 94.11 | 93.36 - 95.80 | 1.0521 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 85.29 and 95.78
| Monthly Target 1 | 83.2 |
| Monthly Target 2 | 87.37 |
| Monthly Target 3 | 93.686666666667 |
| Monthly Target 4 | 97.86 |
| Monthly Target 5 | 104.18 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.55 (-6.36%) | 97.90 | 89.51 - 100.00 | 0.6646 times | Fri 29 May 2026 | 97.77 (7.31%) | 91.23 | 86.20 - 97.77 | 0.5786 times | Thu 30 April 2026 | 91.11 (-2.37%) | 93.92 | 90.06 - 97.26 | 1.0073 times | Tue 31 March 2026 | 93.32 (3.97%) | 88.59 | 83.46 - 93.62 | 0.7643 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.5135 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 0.7 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.4945 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.6438 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.6729 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 1.9604 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.6776 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ARGT are 77.12 and 97.9
| Yearly Target 1 | 72.3 |
| Yearly Target 2 | 81.93 |
| Yearly Target 3 | 93.083333333333 |
| Yearly Target 4 | 102.71 |
| Yearly Target 5 | 113.86 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.55 (-0.01%) | 92.36 | 83.46 - 104.24 | 1.0762 times | Wed 31 December 2025 | 91.56 (10.75%) | 83.29 | 66.49 - 95.87 | 3.8327 times | Tue 31 December 2024 | 82.67 (61.02%) | 51.05 | 48.47 - 89.82 | 1.6867 times | Fri 29 December 2023 | 51.34 (51.13%) | 33.61 | 33.10 - 54.10 | 0.3707 times | Fri 30 December 2022 | 33.97 (8.7%) | 31.03 | 23.29 - 36.96 | 0.0709 times | Fri 31 December 2021 | 31.25 (2.86%) | 30.44 | 27.25 - 37.29 | 0.1058 times | Thu 31 December 2020 | 30.38 (14.25%) | 26.59 | 14.12 - 30.96 | 0.2607 times | Tue 31 December 2019 | 26.59 (13.29%) | 23.31 | 21.57 - 33.95 | 0.7891 times | Mon 31 December 2018 | 23.47 (-34.13%) | 35.61 | 21.75 - 38.46 | 1.0199 times | Wed 27 December 2017 | 35.63 (54.51%) | 23.22 | 23.22 - 35.72 | 0.7875 times | Fri 30 December 2016 | 23.06 (0%) | 21.26 | 19.77 - 24.66 | 0.4409 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X ARGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X ARGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X ARGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.43
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (ARGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.16 and GX ARGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 92.02 |
| 12 day DMA | 94.83 |
| 20 day DMA | 94.95 |
| 35 day DMA | 93.13 |
| 50 day DMA | 92.82 |
| 100 day DMA | 91.98 |
| 150 day DMA | 92.18 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.24 | 92.58 | 93.56 |
| 12 day EMA | 93.61 | 93.98 | 94.59 |
| 20 day EMA | 93.86 | 94.1 | 94.47 |
| 35 day EMA | 93.66 | 93.78 | 93.97 |
| 50 day EMA | 92.84 | 92.89 | 92.98 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.02 | 93.08 | 94.34 |
| 12 day SMA | 94.83 | 94.98 | 95.09 |
| 20 day SMA | 94.95 | 95.17 | 95.42 |
| 35 day SMA | 93.13 | 93.2 | 93.19 |
| 50 day SMA | 92.82 | 92.87 | 92.94 |
| 100 day SMA | 91.98 | 92.05 | 92.16 |
| 150 day SMA | 92.18 | 92.17 | 92.17 |
| 200 day SMA | 88.53 | 88.47 | 88.42 |
Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
