GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARGT
- ARGT Experts view
- Tomorrow's Movement ARGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 91.5 and 93.27
| Intraday Target 1 | 91.18 |
| Intraday Target 2 | 91.81 |
| Intraday Target 3 | 92.953333333333 |
| Intraday Target 4 | 93.58 |
| Intraday Target 5 | 94.72 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.43 (-1.66%) | 93.89 | 92.33 - 94.10 | 0.9316 times | Thu 17 September 2026 | 93.99 (0.82%) | 94.01 | 93.52 - 94.63 | 0.71 times | Wed 16 September 2026 | 93.23 (-1.27%) | 94.67 | 92.33 - 94.67 | 1.126 times | Tue 15 September 2026 | 94.43 (-1.01%) | 95.35 | 93.83 - 95.45 | 1.1029 times | Mon 14 September 2026 | 95.39 (-0.01%) | 95.36 | 94.71 - 95.77 | 1.008 times | Fri 11 September 2026 | 95.40 (-1.53%) | 97.10 | 95.01 - 97.75 | 1.0904 times | Thu 10 September 2026 | 96.88 (0.79%) | 95.81 | 95.17 - 97.73 | 1.0105 times | Wed 09 September 2026 | 96.12 (0.17%) | 96.31 | 94.52 - 96.46 | 0.5912 times | Tue 08 September 2026 | 95.96 (-0.45%) | 96.24 | 95.35 - 96.88 | 2.0395 times | Fri 04 September 2026 | 96.39 (-0.42%) | 96.34 | 95.70 - 97.25 | 0.39 times | Thu 03 September 2026 | 96.80 (-1.07%) | 98.56 | 96.53 - 99.50 | 2.8321 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 90.66 and 94.1
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 91.25 |
| Weekly Target 3 | 93.51 |
| Weekly Target 4 | 94.69 |
| Weekly Target 5 | 96.95 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.43 (-3.11%) | 95.36 | 92.33 - 95.77 | 0.849 times | Fri 11 September 2026 | 95.40 (-1.03%) | 96.24 | 94.52 - 97.75 | 0.8234 times | Fri 04 September 2026 | 96.39 (2.76%) | 94.06 | 93.81 - 99.50 | 1.1734 times | Fri 28 August 2026 | 93.80 (1.07%) | 93.13 | 92.72 - 95.76 | 1.0985 times | Fri 21 August 2026 | 92.81 (2.02%) | 91.39 | 89.01 - 94.01 | 1.0365 times | Fri 14 August 2026 | 90.97 (-2.14%) | 92.95 | 90.27 - 95.00 | 1.1072 times | Fri 07 August 2026 | 92.96 (-2.22%) | 95.24 | 91.90 - 95.54 | 1.1193 times | Fri 31 July 2026 | 95.07 (2.04%) | 93.75 | 92.37 - 97.00 | 1.0854 times | Fri 24 July 2026 | 93.17 (1.22%) | 92.13 | 91.53 - 96.47 | 0.9288 times | Fri 17 July 2026 | 92.05 (-2.97%) | 94.94 | 91.00 - 96.28 | 0.7784 times | Fri 10 July 2026 | 94.87 (4.01%) | 92.63 | 91.42 - 95.50 | 0.9548 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 88.8 and 95.97
| Monthly Target 1 | 87.58 |
| Monthly Target 2 | 90.01 |
| Monthly Target 3 | 94.753333333333 |
| Monthly Target 4 | 97.18 |
| Monthly Target 5 | 101.92 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.43 (-2.24%) | 93.81 | 92.33 - 99.50 | 0.3904 times | Mon 31 August 2026 | 94.55 (-0.55%) | 95.24 | 89.01 - 95.76 | 0.6534 times | Fri 31 July 2026 | 95.07 (3.84%) | 91.25 | 89.67 - 97.00 | 0.7295 times | Tue 30 June 2026 | 91.55 (-6.36%) | 97.90 | 89.51 - 100.00 | 1.2046 times | Fri 29 May 2026 | 97.77 (7.31%) | 91.23 | 86.20 - 97.77 | 1.0012 times | Thu 30 April 2026 | 91.11 (-2.37%) | 93.92 | 90.06 - 97.26 | 1.743 times | Tue 31 March 2026 | 93.32 (3.97%) | 88.59 | 83.46 - 93.62 | 1.3224 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.8886 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 1.2113 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.8556 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 1.114 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ARGT are 87.95 and 108.73
| Yearly Target 1 | 72.6 |
| Yearly Target 2 | 82.51 |
| Yearly Target 3 | 93.376666666667 |
| Yearly Target 4 | 103.29 |
| Yearly Target 5 | 114.16 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.43 (0.95%) | 92.36 | 83.46 - 104.24 | 1.3098 times | Wed 31 December 2025 | 91.56 (10.75%) | 83.29 | 66.49 - 95.87 | 3.7323 times | Tue 31 December 2024 | 82.67 (61.02%) | 51.05 | 48.47 - 89.82 | 1.6425 times | Fri 29 December 2023 | 51.34 (51.13%) | 33.61 | 33.10 - 54.10 | 0.361 times | Fri 30 December 2022 | 33.97 (8.7%) | 31.03 | 23.29 - 36.96 | 0.069 times | Fri 31 December 2021 | 31.25 (2.86%) | 30.44 | 27.25 - 37.29 | 0.1031 times | Thu 31 December 2020 | 30.38 (14.25%) | 26.59 | 14.12 - 30.96 | 0.2539 times | Tue 31 December 2019 | 26.59 (13.29%) | 23.31 | 21.57 - 33.95 | 0.7684 times | Mon 31 December 2018 | 23.47 (-34.13%) | 35.61 | 21.75 - 38.46 | 0.9932 times | Wed 27 December 2017 | 35.63 (54.51%) | 23.22 | 23.22 - 35.72 | 0.7669 times | Fri 30 December 2016 | 23.06 (0%) | 23.08 | 22.01 - 24.66 | 0.2068 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X ARGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X ARGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.35
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (ARGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.02 and GX ARGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 93.89 |
| 12 day DMA | 95.41 |
| 20 day DMA | 95.02 |
| 35 day DMA | 93.92 |
| 50 day DMA | 93.97 |
| 100 day DMA | 93.32 |
| 150 day DMA | 92.49 |
| 200 day DMA | 92.76 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.76 | 94.43 | 94.65 |
| 12 day EMA | 94.49 | 94.87 | 95.03 |
| 20 day EMA | 94.49 | 94.71 | 94.79 |
| 35 day EMA | 94.38 | 94.5 | 94.53 |
| 50 day EMA | 93.83 | 93.89 | 93.89 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.89 | 94.49 | 95.07 |
| 12 day SMA | 95.41 | 95.66 | 95.71 |
| 20 day SMA | 95.02 | 95.02 | 94.89 |
| 35 day SMA | 93.92 | 94.03 | 94 |
| 50 day SMA | 93.97 | 93.97 | 93.94 |
| 100 day SMA | 93.32 | 93.31 | 93.29 |
| 150 day SMA | 92.49 | 92.51 | 92.52 |
| 200 day SMA | 92.76 | 92.76 | 92.74 |


