GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARGT
- ARGT Experts view
- Tomorrow's Movement ARGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 77.37 and 80.17
| Intraday Target 1 | 76.71 |
| Intraday Target 2 | 78.03 |
| Intraday Target 3 | 79.513333333333 |
| Intraday Target 4 | 80.83 |
| Intraday Target 5 | 82.31 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.34 (-2.64%) | 80.96 | 78.20 - 81.00 | 2.2214 times | Thu 29 October 2026 | 81.49 (-1.02%) | 82.18 | 80.97 - 82.18 | 0.9132 times | Wed 28 October 2026 | 82.33 (-0.93%) | 83.03 | 81.73 - 83.16 | 0.5493 times | Tue 27 October 2026 | 83.10 (0.3%) | 82.76 | 82.76 - 84.43 | 1.0353 times | Mon 26 October 2026 | 82.85 (-4.86%) | 82.64 | 80.11 - 83.05 | 1.5557 times | Fri 23 October 2026 | 87.08 (1.62%) | 85.10 | 85.10 - 87.08 | 0.6775 times | Thu 22 October 2026 | 85.69 (-1.98%) | 87.07 | 84.58 - 87.07 | 1.0575 times | Wed 21 October 2026 | 87.42 (0.26%) | 87.20 | 86.91 - 87.85 | 0.5898 times | Tue 20 October 2026 | 87.19 (0.32%) | 86.50 | 86.50 - 88.27 | 0.6038 times | Mon 19 October 2026 | 86.91 (-1.24%) | 87.60 | 86.31 - 88.02 | 0.7965 times | Fri 16 October 2026 | 88.00 (0.11%) | 88.33 | 87.41 - 88.87 | 0.9827 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 75.66 and 81.89
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 80.656666666667 |
| Weekly Target 4 | 83.11 |
| Weekly Target 5 | 86.89 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.34 (-8.89%) | 82.64 | 78.20 - 84.43 | 1.2474 times | Fri 23 October 2026 | 87.08 (-1.05%) | 87.60 | 84.58 - 88.27 | 0.7405 times | Fri 16 October 2026 | 88.00 (-0.63%) | 88.99 | 86.07 - 89.72 | 1.5089 times | Fri 09 October 2026 | 88.56 (4.78%) | 86.50 | 86.36 - 90.30 | 1.2441 times | Fri 02 October 2026 | 84.52 (-4.64%) | 88.12 | 83.59 - 88.12 | 0.9986 times | Fri 25 September 2026 | 88.63 (-4.11%) | 92.51 | 88.17 - 93.30 | 0.8097 times | Fri 18 September 2026 | 92.43 (-3.11%) | 95.36 | 92.33 - 95.77 | 0.7428 times | Fri 11 September 2026 | 95.40 (-1.03%) | 96.24 | 94.52 - 97.75 | 0.7204 times | Fri 04 September 2026 | 96.39 (2.76%) | 94.06 | 93.81 - 99.50 | 1.0266 times | Fri 28 August 2026 | 93.80 (1.07%) | 93.13 | 92.72 - 95.76 | 0.9611 times | Fri 21 August 2026 | 92.81 (2.02%) | 91.39 | 89.01 - 94.01 | 0.9068 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 72.72 and 84.82
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 82.613333333333 |
| Monthly Target 4 | 87.03 |
| Monthly Target 5 | 94.71 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.34 (-7.94%) | 88.10 | 78.20 - 90.30 | 0.8152 times | Wed 30 September 2026 | 86.18 (-8.85%) | 93.81 | 85.60 - 99.50 | 0.6264 times | Mon 31 August 2026 | 94.55 (-0.55%) | 95.24 | 89.01 - 95.76 | 0.6388 times | Fri 31 July 2026 | 95.07 (3.84%) | 91.25 | 89.67 - 97.00 | 0.7132 times | Tue 30 June 2026 | 91.55 (-6.36%) | 97.90 | 89.51 - 100.00 | 1.1777 times | Fri 29 May 2026 | 97.77 (7.31%) | 91.23 | 86.20 - 97.77 | 0.9788 times | Thu 30 April 2026 | 91.11 (-2.37%) | 93.92 | 90.06 - 97.26 | 1.7041 times | Tue 31 March 2026 | 93.32 (3.97%) | 88.59 | 83.46 - 93.62 | 1.2929 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.8687 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 1.1842 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.8365 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ARGT are 65.75 and 91.79
| Yearly Target 1 | 61.22 |
| Yearly Target 2 | 70.28 |
| Yearly Target 3 | 87.26 |
| Yearly Target 4 | 96.32 |
| Yearly Target 5 | 113.3 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.34 (-13.35%) | 92.36 | 78.20 - 104.24 | 1.4427 times | Wed 31 December 2025 | 91.56 (10.75%) | 83.29 | 66.49 - 95.87 | 3.6752 times | Tue 31 December 2024 | 82.67 (61.02%) | 51.05 | 48.47 - 89.82 | 1.6174 times | Fri 29 December 2023 | 51.34 (51.13%) | 33.61 | 33.10 - 54.10 | 0.3554 times | Fri 30 December 2022 | 33.97 (8.7%) | 31.03 | 23.29 - 36.96 | 0.068 times | Fri 31 December 2021 | 31.25 (2.86%) | 30.44 | 27.25 - 37.29 | 0.1015 times | Thu 31 December 2020 | 30.38 (14.25%) | 26.59 | 14.12 - 30.96 | 0.25 times | Tue 31 December 2019 | 26.59 (13.29%) | 23.31 | 21.57 - 33.95 | 0.7567 times | Mon 31 December 2018 | 23.47 (-34.13%) | 35.61 | 21.75 - 38.46 | 0.978 times | Wed 27 December 2017 | 35.63 (54.51%) | 23.22 | 23.22 - 35.72 | 0.7552 times | Fri 30 December 2016 | 23.06 (0%) | 22.65 | 22.01 - 24.66 | 0.1779 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X ARGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G X ARGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of G X ARGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.99
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (ARGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.39 and GX ARGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 81.82 |
| 12 day DMA | 84.94 |
| 20 day DMA | 86.41 |
| 35 day DMA | 87.99 |
| 50 day DMA | 90.21 |
| 100 day DMA | 91.84 |
| 150 day DMA | 92.05 |
| 200 day DMA | 92.02 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 83.12 | 83.94 |
| 12 day EMA | 84.09 | 84.95 | 85.58 |
| 20 day EMA | 85.55 | 86.2 | 86.7 |
| 35 day EMA | 87.75 | 88.25 | 88.65 |
| 50 day EMA | 89.44 | 89.85 | 90.19 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.82 | 83.37 | 84.21 |
| 12 day SMA | 84.94 | 85.58 | 86.18 |
| 20 day SMA | 86.41 | 86.67 | 86.81 |
| 35 day SMA | 87.99 | 88.45 | 88.89 |
| 50 day SMA | 90.21 | 90.47 | 90.67 |
| 100 day SMA | 91.84 | 91.98 | 92.08 |
| 150 day SMA | 92.05 | 92.1 | 92.15 |
| 200 day SMA | 92.02 | 92.09 | 92.15 |


