Munafa Stock Market Course + Intraday & FNO calls 
GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARGT
- ARGT Experts view
- Tomorrow's Movement ARGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 92.75 and 94.4
| Intraday Target 1 | 92.4 |
| Intraday Target 2 | 93.1 |
| Intraday Target 3 | 94.05 |
| Intraday Target 4 | 94.75 |
| Intraday Target 5 | 95.7 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.80 (-0.37%) | 94.62 | 93.35 - 95.00 | 0.6719 times | Thu 27 August 2026 | 94.15 (-0.33%) | 94.50 | 93.75 - 94.62 | 1.2118 times | Wed 26 August 2026 | 94.46 (-1.08%) | 94.91 | 94.33 - 95.76 | 0.9976 times | Tue 25 August 2026 | 95.49 (0.66%) | 94.47 | 93.83 - 95.53 | 0.6817 times | Mon 24 August 2026 | 94.86 (2.21%) | 93.13 | 92.72 - 95.00 | 1.5821 times | Fri 21 August 2026 | 92.81 (0.56%) | 92.99 | 92.63 - 94.01 | 1.1467 times | Thu 20 August 2026 | 92.29 (0.96%) | 91.63 | 91.63 - 93.00 | 1.2502 times | Wed 19 August 2026 | 91.41 (2.55%) | 90.17 | 90.17 - 91.85 | 0.8518 times | Tue 18 August 2026 | 89.14 (-2.25%) | 90.53 | 89.01 - 91.30 | 0.9929 times | Mon 17 August 2026 | 91.19 (0.24%) | 91.39 | 90.40 - 92.02 | 0.6132 times | Fri 14 August 2026 | 90.97 (0.17%) | 91.55 | 90.85 - 92.21 | 0.9173 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 93.26 and 96.3
| Weekly Target 1 | 91.05 |
| Weekly Target 2 | 92.43 |
| Weekly Target 3 | 94.093333333333 |
| Weekly Target 4 | 95.47 |
| Weekly Target 5 | 97.13 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.80 (1.07%) | 93.13 | 92.72 - 95.76 | 0.8627 times | Fri 21 August 2026 | 92.81 (2.02%) | 91.39 | 89.01 - 94.01 | 0.814 times | Fri 14 August 2026 | 90.97 (-2.14%) | 92.95 | 90.27 - 95.00 | 0.8696 times | Fri 07 August 2026 | 92.96 (-2.22%) | 95.24 | 91.90 - 95.54 | 0.8791 times | Fri 31 July 2026 | 95.07 (2.04%) | 93.75 | 92.37 - 97.00 | 0.8524 times | Fri 24 July 2026 | 93.17 (1.22%) | 92.13 | 91.53 - 96.47 | 0.7294 times | Fri 17 July 2026 | 92.05 (-2.97%) | 94.94 | 91.00 - 96.28 | 0.6113 times | Fri 10 July 2026 | 94.87 (4.01%) | 92.63 | 91.42 - 95.50 | 0.7499 times | Thu 02 July 2026 | 91.21 (-0.37%) | 91.73 | 89.67 - 93.24 | 1.3095 times | Fri 26 June 2026 | 91.55 (-5.47%) | 96.78 | 89.51 - 97.34 | 2.3222 times | Thu 18 June 2026 | 96.85 (-1.08%) | 99.72 | 96.00 - 100.00 | 1.093 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 88.03 and 94.78
| Monthly Target 1 | 86.11 |
| Monthly Target 2 | 89.95 |
| Monthly Target 3 | 92.856666666667 |
| Monthly Target 4 | 96.7 |
| Monthly Target 5 | 99.61 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.80 (-1.34%) | 95.24 | 89.01 - 95.76 | 0.5902 times | Fri 31 July 2026 | 95.07 (3.84%) | 91.25 | 89.67 - 97.00 | 0.6817 times | Tue 30 June 2026 | 91.55 (-6.36%) | 97.90 | 89.51 - 100.00 | 1.1256 times | Fri 29 May 2026 | 97.77 (7.31%) | 91.23 | 86.20 - 97.77 | 0.9355 times | Thu 30 April 2026 | 91.11 (-2.37%) | 93.92 | 90.06 - 97.26 | 1.6287 times | Tue 31 March 2026 | 93.32 (3.97%) | 88.59 | 83.46 - 93.62 | 1.2357 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.8303 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 1.1318 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.7995 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 1.0409 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 4.3217 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ARGT are 88.63 and 109.41
| Yearly Target 1 | 73.05 |
| Yearly Target 2 | 83.43 |
| Yearly Target 3 | 93.833333333333 |
| Yearly Target 4 | 104.21 |
| Yearly Target 5 | 114.61 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.80 (2.45%) | 92.36 | 83.46 - 104.24 | 1.2582 times | Wed 31 December 2025 | 91.56 (10.75%) | 83.29 | 66.49 - 95.87 | 3.7545 times | Tue 31 December 2024 | 82.67 (61.02%) | 51.05 | 48.47 - 89.82 | 1.6523 times | Fri 29 December 2023 | 51.34 (51.13%) | 33.61 | 33.10 - 54.10 | 0.3631 times | Fri 30 December 2022 | 33.97 (8.7%) | 31.03 | 23.29 - 36.96 | 0.0694 times | Fri 31 December 2021 | 31.25 (2.86%) | 30.44 | 27.25 - 37.29 | 0.1037 times | Thu 31 December 2020 | 30.38 (14.25%) | 26.59 | 14.12 - 30.96 | 0.2554 times | Tue 31 December 2019 | 26.59 (13.29%) | 23.31 | 21.57 - 33.95 | 0.773 times | Mon 31 December 2018 | 23.47 (-34.13%) | 35.61 | 21.75 - 38.46 | 0.9991 times | Wed 27 December 2017 | 35.63 (54.51%) | 23.22 | 23.22 - 35.72 | 0.7714 times | Fri 30 December 2016 | 23.06 (0%) | 22.43 | 20.59 - 24.66 | 0.2732 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ARGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X ARGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (ARGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.06 and GX ARGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 94.55 |
| 12 day DMA | 92.62 |
| 20 day DMA | 92.87 |
| 35 day DMA | 93.39 |
| 50 day DMA | 93.15 |
| 100 day DMA | 93.07 |
| 150 day DMA | 92.67 |
| 200 day DMA | 92.37 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.96 | 94.04 | 93.98 |
| 12 day EMA | 93.39 | 93.31 | 93.16 |
| 20 day EMA | 93.24 | 93.18 | 93.08 |
| 35 day EMA | 93.28 | 93.25 | 93.2 |
| 50 day EMA | 93.66 | 93.65 | 93.63 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.55 | 94.35 | 93.98 |
| 12 day SMA | 92.62 | 92.39 | 92.26 |
| 20 day SMA | 92.87 | 92.93 | 93.03 |
| 35 day SMA | 93.39 | 93.42 | 93.37 |
| 50 day SMA | 93.15 | 93.21 | 93.29 |
| 100 day SMA | 93.07 | 93.06 | 93.05 |
| 150 day SMA | 92.67 | 92.69 | 92.69 |
| 200 day SMA | 92.37 | 92.35 | 92.33 |
Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
