ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 93.18 and 94.91

Intraday Target 191.76
Intraday Target 292.87
Intraday Target 393.49
Intraday Target 494.6
Intraday Target 595.22

Daily price and volume G X

Date Closing Open Range Volume
Mon 06 July 2026 93.98 (3.04%) 92.63 92.38 - 94.11 0.4987 times
Thu 02 July 2026 91.21 (0.27%) 89.67 89.67 - 93.24 2.0663 times
Wed 01 July 2026 90.96 (-0.64%) 91.25 90.16 - 92.72 0.5839 times
Tue 30 June 2026 91.55 (-0.22%) 91.82 90.80 - 92.39 0.3606 times
Mon 29 June 2026 91.75 (0.22%) 91.73 91.53 - 93.01 0.4153 times
Fri 26 June 2026 91.55 (1.04%) 90.61 89.82 - 92.13 0.2282 times
Thu 25 June 2026 90.61 (-0.15%) 91.46 89.51 - 91.80 1.0143 times
Wed 24 June 2026 90.75 (-1.94%) 93.05 90.38 - 93.05 1.733 times
Tue 23 June 2026 92.55 (-2.2%) 93.04 91.80 - 93.55 1.099 times
Mon 22 June 2026 94.63 (-2.29%) 96.78 94.50 - 97.34 2.0008 times
Thu 18 June 2026 96.85 (-0.05%) 96.00 96.00 - 98.03 1.0221 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 93.18 and 94.91

Weekly Target 191.76
Weekly Target 292.87
Weekly Target 393.49
Weekly Target 494.6
Weekly Target 595.22

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 06 July 2026 93.98 (3.04%) 92.63 92.38 - 94.11 0.153 times
Thu 02 July 2026 91.21 (-0.37%) 91.73 89.67 - 93.24 1.0513 times
Fri 26 June 2026 91.55 (-5.47%) 96.78 89.51 - 97.34 1.8644 times
Thu 18 June 2026 96.85 (-1.08%) 99.72 96.00 - 100.00 0.8775 times
Fri 12 June 2026 97.91 (6.98%) 92.60 91.21 - 98.81 1.101 times
Fri 05 June 2026 91.52 (-6.39%) 97.90 91.04 - 99.35 1.1634 times
Fri 29 May 2026 97.77 (8.16%) 91.94 90.42 - 97.77 0.8732 times
Fri 22 May 2026 90.39 (4.2%) 87.50 87.05 - 92.50 0.4793 times
Fri 15 May 2026 86.75 (-3.06%) 89.92 86.20 - 90.50 1.0217 times
Fri 08 May 2026 89.49 (-0.19%) 89.54 89.11 - 94.34 1.4153 times
Fri 01 May 2026 89.66 (-2.26%) 91.28 89.22 - 92.90 2.214 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 91.83 and 96.27

Monthly Target 188.15
Monthly Target 291.06
Monthly Target 392.586666666667
Monthly Target 495.5
Monthly Target 597.03

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 06 July 2026 93.98 (2.65%) 91.25 89.67 - 94.11 0.1564 times
Tue 30 June 2026 91.55 (-6.36%) 97.90 89.51 - 100.00 0.849 times
Fri 29 May 2026 97.77 (7.31%) 91.23 86.20 - 97.77 0.7057 times
Thu 30 April 2026 91.11 (-2.37%) 93.92 90.06 - 97.26 1.2285 times
Tue 31 March 2026 93.32 (3.97%) 88.59 83.46 - 93.62 0.9321 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.6263 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 0.8538 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.6031 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 0.7852 times
Fri 31 October 2025 94.39 (35.31%) 69.87 66.49 - 95.12 3.2599 times
Tue 30 September 2025 69.76 (-12.96%) 78.64 68.77 - 80.70 2.3909 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ARGT are 88.72 and 109.5

Yearly Target 173.11
Yearly Target 283.55
Yearly Target 393.893333333333
Yearly Target 4104.33
Yearly Target 5114.67

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 06 July 2026 93.98 (2.64%) 92.36 83.46 - 104.24 1.1123 times
Wed 31 December 2025 91.56 (10.75%) 83.29 66.49 - 95.87 3.8171 times
Tue 31 December 2024 82.67 (61.02%) 51.05 48.47 - 89.82 1.6798 times
Fri 29 December 2023 51.34 (51.13%) 33.61 33.10 - 54.10 0.3692 times
Fri 30 December 2022 33.97 (8.7%) 31.03 23.29 - 36.96 0.0706 times
Fri 31 December 2021 31.25 (2.86%) 30.44 27.25 - 37.29 0.1054 times
Thu 31 December 2020 30.38 (14.25%) 26.59 14.12 - 30.96 0.2596 times
Tue 31 December 2019 26.59 (13.29%) 23.31 21.57 - 33.95 0.7859 times
Mon 31 December 2018 23.47 (-34.13%) 35.61 21.75 - 38.46 1.0157 times
Wed 27 December 2017 35.63 (54.51%) 23.22 23.22 - 35.72 0.7843 times
Fri 30 December 2016 23.06 (0%) 20.67 19.77 - 24.66 0.4038 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X ARGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X ARGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X ARGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.23

Munafa value: 70 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 91 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GX (ARGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.07 and GX ARGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 91.89
12 day DMA 92.77
20 day DMA 93.71
35 day DMA 93.39
50 day DMA 92.61
100 day DMA 91.84
150 day DMA 92.31
200 day DMA 89.02

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.391.4691.59
12 day EMA92.7392.592.73
20 day EMA93.1293.0393.22
35 day EMA92.9592.8992.99
50 day EMA92.6592.692.66

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8991.491.28
12 day SMA92.7793.193.67
20 day SMA93.7193.7693.94
35 day SMA93.3993.2293.19
50 day SMA92.6192.692.66
100 day SMA91.8491.8391.83
150 day SMA92.3192.2692.22
200 day SMA89.0288.988.81

Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top