GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARGT
- ARGT Experts view
- Tomorrow's Movement ARGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 89.01 and 91.3
| Intraday Target 1 | 87.14 |
| Intraday Target 2 | 88.58 |
| Intraday Target 3 | 89.433333333333 |
| Intraday Target 4 | 90.87 |
| Intraday Target 5 | 91.72 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 90.01 (2.09%) | 88.00 | 88.00 - 90.29 | 0.5912 times | Tue 19 May 2026 | 88.17 (-1.83%) | 90.06 | 88.08 - 90.45 | 0.4742 times | Mon 18 May 2026 | 89.81 (3.53%) | 87.50 | 87.05 - 89.98 | 0.7287 times | Fri 15 May 2026 | 86.75 (-2.75%) | 87.85 | 86.20 - 88.34 | 0.7782 times | Thu 14 May 2026 | 89.20 (1.05%) | 88.37 | 87.75 - 89.82 | 0.4875 times | Wed 13 May 2026 | 88.27 (-1.83%) | 89.71 | 87.50 - 89.71 | 2.7288 times | Tue 12 May 2026 | 89.92 (-0.39%) | 89.00 | 88.48 - 90.47 | 0.5264 times | Mon 11 May 2026 | 90.27 (0.87%) | 89.92 | 88.99 - 90.50 | 1.162 times | Fri 08 May 2026 | 89.49 (-3.27%) | 91.74 | 89.11 - 91.76 | 1.8448 times | Thu 07 May 2026 | 92.52 (-1.54%) | 93.72 | 92.28 - 94.17 | 0.6782 times | Wed 06 May 2026 | 93.97 (4.19%) | 91.36 | 91.36 - 94.34 | 2.2978 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 88.53 and 91.93
| Weekly Target 1 | 85.77 |
| Weekly Target 2 | 87.89 |
| Weekly Target 3 | 89.17 |
| Weekly Target 4 | 91.29 |
| Weekly Target 5 | 92.57 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 90.01 (3.76%) | 87.50 | 87.05 - 90.45 | 0.2247 times | Fri 15 May 2026 | 86.75 (-3.06%) | 89.92 | 86.20 - 90.50 | 0.7117 times | Fri 08 May 2026 | 89.49 (-0.19%) | 89.54 | 89.11 - 94.34 | 0.9858 times | Fri 01 May 2026 | 89.66 (-2.26%) | 91.28 | 89.22 - 92.90 | 1.5422 times | Fri 24 April 2026 | 91.73 (-2.17%) | 93.55 | 90.47 - 95.26 | 1.174 times | Fri 17 April 2026 | 93.76 (-0.35%) | 94.11 | 93.36 - 95.80 | 0.9304 times | Fri 10 April 2026 | 94.09 (0.46%) | 97.18 | 91.34 - 97.26 | 1.3233 times | Thu 02 April 2026 | 93.66 (6.67%) | 88.61 | 88.33 - 94.08 | 1.5155 times | Fri 27 March 2026 | 87.80 (2.63%) | 86.05 | 85.67 - 90.45 | 1.0474 times | Fri 20 March 2026 | 85.55 (0.05%) | 86.04 | 84.93 - 88.09 | 0.5452 times | Fri 13 March 2026 | 85.51 (-1.19%) | 86.54 | 84.20 - 89.77 | 0.7617 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 84.04 and 92.18
| Monthly Target 1 | 82.04 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 90.183333333333 |
| Monthly Target 4 | 94.17 |
| Monthly Target 5 | 98.32 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 90.01 (-1.21%) | 91.23 | 86.20 - 94.34 | 0.4474 times | Thu 30 April 2026 | 91.11 (-2.37%) | 93.92 | 90.06 - 97.26 | 1.0199 times | Tue 31 March 2026 | 93.32 (3.97%) | 88.59 | 83.46 - 93.62 | 0.7738 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.52 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 0.7088 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.5007 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.6519 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.7064 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 1.985 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.6861 times | Thu 31 July 2025 | 82.71 (-2.38%) | 84.75 | 79.47 - 85.39 | 1.0965 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ARGT are 76.35 and 97.13
| Yearly Target 1 | 71.79 |
| Yearly Target 2 | 80.9 |
| Yearly Target 3 | 92.57 |
| Yearly Target 4 | 101.68 |
| Yearly Target 5 | 113.35 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 90.01 (-1.69%) | 92.36 | 83.46 - 104.24 | 0.8904 times | Wed 31 December 2025 | 91.56 (10.75%) | 83.29 | 66.49 - 95.87 | 3.9125 times | Tue 31 December 2024 | 82.67 (61.02%) | 51.05 | 48.47 - 89.82 | 1.7218 times | Fri 29 December 2023 | 51.34 (51.13%) | 33.61 | 33.10 - 54.10 | 0.3784 times | Fri 30 December 2022 | 33.97 (8.7%) | 31.03 | 23.29 - 36.96 | 0.0724 times | Fri 31 December 2021 | 31.25 (2.86%) | 30.44 | 27.25 - 37.29 | 0.108 times | Thu 31 December 2020 | 30.38 (14.25%) | 26.59 | 14.12 - 30.96 | 0.2661 times | Tue 31 December 2019 | 26.59 (13.29%) | 23.31 | 21.57 - 33.95 | 0.8055 times | Mon 31 December 2018 | 23.47 (-34.13%) | 35.61 | 21.75 - 38.46 | 1.0411 times | Wed 27 December 2017 | 35.63 (54.51%) | 23.22 | 23.22 - 35.72 | 0.8039 times | Fri 30 December 2016 | 23.06 (0%) | 18.70 | 18.37 - 24.66 | 0.4962 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ARGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X ARGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X ARGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.63
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (ARGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.24 and GX ARGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 88.79 |
| 12 day DMA | 89.88 |
| 20 day DMA | 90.3 |
| 35 day DMA | 91.82 |
| 50 day DMA | 90.64 |
| 100 day DMA | 92 |
| 150 day DMA | 90.35 |
| 200 day DMA | 87 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 88.74 | 89.03 |
| 12 day EMA | 89.65 | 89.58 | 89.84 |
| 20 day EMA | 90.14 | 90.15 | 90.36 |
| 35 day EMA | 90.09 | 90.1 | 90.21 |
| 50 day EMA | 90.15 | 90.16 | 90.24 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.79 | 88.44 | 88.79 |
| 12 day SMA | 89.88 | 89.87 | 90 |
| 20 day SMA | 90.3 | 90.48 | 90.76 |
| 35 day SMA | 91.82 | 91.92 | 91.95 |
| 50 day SMA | 90.64 | 90.58 | 90.55 |
| 100 day SMA | 92 | 92.02 | 92.05 |
| 150 day SMA | 90.35 | 90.23 | 90.13 |
| 200 day SMA | 87 | 86.96 | 86.95 |


