ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 89.01 and 91.3

Intraday Target 187.14
Intraday Target 288.58
Intraday Target 389.433333333333
Intraday Target 490.87
Intraday Target 591.72

Daily price and volume G X

Date Closing Open Range Volume
Wed 20 May 2026 90.01 (2.09%) 88.00 88.00 - 90.29 0.5912 times
Tue 19 May 2026 88.17 (-1.83%) 90.06 88.08 - 90.45 0.4742 times
Mon 18 May 2026 89.81 (3.53%) 87.50 87.05 - 89.98 0.7287 times
Fri 15 May 2026 86.75 (-2.75%) 87.85 86.20 - 88.34 0.7782 times
Thu 14 May 2026 89.20 (1.05%) 88.37 87.75 - 89.82 0.4875 times
Wed 13 May 2026 88.27 (-1.83%) 89.71 87.50 - 89.71 2.7288 times
Tue 12 May 2026 89.92 (-0.39%) 89.00 88.48 - 90.47 0.5264 times
Mon 11 May 2026 90.27 (0.87%) 89.92 88.99 - 90.50 1.162 times
Fri 08 May 2026 89.49 (-3.27%) 91.74 89.11 - 91.76 1.8448 times
Thu 07 May 2026 92.52 (-1.54%) 93.72 92.28 - 94.17 0.6782 times
Wed 06 May 2026 93.97 (4.19%) 91.36 91.36 - 94.34 2.2978 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 88.53 and 91.93

Weekly Target 185.77
Weekly Target 287.89
Weekly Target 389.17
Weekly Target 491.29
Weekly Target 592.57

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 20 May 2026 90.01 (3.76%) 87.50 87.05 - 90.45 0.2247 times
Fri 15 May 2026 86.75 (-3.06%) 89.92 86.20 - 90.50 0.7117 times
Fri 08 May 2026 89.49 (-0.19%) 89.54 89.11 - 94.34 0.9858 times
Fri 01 May 2026 89.66 (-2.26%) 91.28 89.22 - 92.90 1.5422 times
Fri 24 April 2026 91.73 (-2.17%) 93.55 90.47 - 95.26 1.174 times
Fri 17 April 2026 93.76 (-0.35%) 94.11 93.36 - 95.80 0.9304 times
Fri 10 April 2026 94.09 (0.46%) 97.18 91.34 - 97.26 1.3233 times
Thu 02 April 2026 93.66 (6.67%) 88.61 88.33 - 94.08 1.5155 times
Fri 27 March 2026 87.80 (2.63%) 86.05 85.67 - 90.45 1.0474 times
Fri 20 March 2026 85.55 (0.05%) 86.04 84.93 - 88.09 0.5452 times
Fri 13 March 2026 85.51 (-1.19%) 86.54 84.20 - 89.77 0.7617 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 84.04 and 92.18

Monthly Target 182.04
Monthly Target 286.03
Monthly Target 390.183333333333
Monthly Target 494.17
Monthly Target 598.32

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 20 May 2026 90.01 (-1.21%) 91.23 86.20 - 94.34 0.4474 times
Thu 30 April 2026 91.11 (-2.37%) 93.92 90.06 - 97.26 1.0199 times
Tue 31 March 2026 93.32 (3.97%) 88.59 83.46 - 93.62 0.7738 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.52 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 0.7088 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.5007 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 0.6519 times
Fri 31 October 2025 94.39 (35.31%) 69.87 66.49 - 95.12 2.7064 times
Tue 30 September 2025 69.76 (-12.96%) 78.64 68.77 - 80.70 1.985 times
Fri 29 August 2025 80.15 (-3.1%) 82.32 78.53 - 87.25 0.6861 times
Thu 31 July 2025 82.71 (-2.38%) 84.75 79.47 - 85.39 1.0965 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ARGT are 76.35 and 97.13

Yearly Target 171.79
Yearly Target 280.9
Yearly Target 392.57
Yearly Target 4101.68
Yearly Target 5113.35

Yearly price and volumes G X

Date Closing Open Range Volume
Wed 20 May 2026 90.01 (-1.69%) 92.36 83.46 - 104.24 0.8904 times
Wed 31 December 2025 91.56 (10.75%) 83.29 66.49 - 95.87 3.9125 times
Tue 31 December 2024 82.67 (61.02%) 51.05 48.47 - 89.82 1.7218 times
Fri 29 December 2023 51.34 (51.13%) 33.61 33.10 - 54.10 0.3784 times
Fri 30 December 2022 33.97 (8.7%) 31.03 23.29 - 36.96 0.0724 times
Fri 31 December 2021 31.25 (2.86%) 30.44 27.25 - 37.29 0.108 times
Thu 31 December 2020 30.38 (14.25%) 26.59 14.12 - 30.96 0.2661 times
Tue 31 December 2019 26.59 (13.29%) 23.31 21.57 - 33.95 0.8055 times
Mon 31 December 2018 23.47 (-34.13%) 35.61 21.75 - 38.46 1.0411 times
Wed 27 December 2017 35.63 (54.51%) 23.22 23.22 - 35.72 0.8039 times
Fri 30 December 2016 23.06 (0%) 18.70 18.37 - 24.66 0.4962 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X ARGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X ARGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X ARGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.63

Munafa value: 70 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (ARGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.24 and GX ARGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 88.79
12 day DMA 89.88
20 day DMA 90.3
35 day DMA 91.82
50 day DMA 90.64
100 day DMA 92
150 day DMA 90.35
200 day DMA 87

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1688.7489.03
12 day EMA89.6589.5889.84
20 day EMA90.1490.1590.36
35 day EMA90.0990.190.21
50 day EMA90.1590.1690.24

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7988.4488.79
12 day SMA89.8889.8790
20 day SMA90.390.4890.76
35 day SMA91.8291.9291.95
50 day SMA90.6490.5890.55
100 day SMA9292.0292.05
150 day SMA90.3590.2390.13
200 day SMA8786.9686.95

Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top