Munafa Stock Market Course + Intraday & FNO calls 
GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARGT
- ARGT Experts view
- Tomorrow's Movement ARGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 92.9 and 93.97
| Intraday Target 1 | 92.66 |
| Intraday Target 2 | 93.14 |
| Intraday Target 3 | 93.733333333333 |
| Intraday Target 4 | 94.21 |
| Intraday Target 5 | 94.8 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.61 (0.47%) | 93.75 | 93.26 - 94.33 | 0.8079 times | Fri 24 July 2026 | 93.17 (-1.24%) | 94.22 | 93.17 - 94.77 | 1.2112 times | Thu 23 July 2026 | 94.34 (-2.17%) | 95.79 | 94.00 - 95.79 | 1.1906 times | Wed 22 July 2026 | 96.43 (2.3%) | 95.34 | 95.13 - 96.47 | 1.6683 times | Tue 21 July 2026 | 94.26 (1.85%) | 91.82 | 91.82 - 94.74 | 1.0046 times | Mon 20 July 2026 | 92.55 (0.54%) | 92.13 | 91.53 - 92.88 | 1.143 times | Fri 17 July 2026 | 92.05 (-0.67%) | 92.20 | 91.00 - 92.46 | 1.322 times | Thu 16 July 2026 | 92.67 (-2.81%) | 95.04 | 92.49 - 95.32 | 0.6084 times | Wed 15 July 2026 | 95.35 (0.32%) | 94.97 | 94.28 - 95.80 | 0.5546 times | Tue 14 July 2026 | 95.05 (0.6%) | 95.02 | 94.14 - 96.28 | 0.4893 times | Mon 13 July 2026 | 94.48 (-0.41%) | 94.94 | 93.99 - 96.00 | 2.2371 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 92.9 and 93.97
| Weekly Target 1 | 92.66 |
| Weekly Target 2 | 93.14 |
| Weekly Target 3 | 93.733333333333 |
| Weekly Target 4 | 94.21 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.61 (0.47%) | 93.75 | 93.26 - 94.33 | 0.0876 times | Fri 24 July 2026 | 93.17 (1.22%) | 92.13 | 91.53 - 96.47 | 0.6742 times | Fri 17 July 2026 | 92.05 (-2.97%) | 94.94 | 91.00 - 96.28 | 0.5651 times | Fri 10 July 2026 | 94.87 (4.01%) | 92.63 | 91.42 - 95.50 | 0.6932 times | Thu 02 July 2026 | 91.21 (-0.37%) | 91.73 | 89.67 - 93.24 | 1.2105 times | Fri 26 June 2026 | 91.55 (-5.47%) | 96.78 | 89.51 - 97.34 | 2.1466 times | Thu 18 June 2026 | 96.85 (-1.08%) | 99.72 | 96.00 - 100.00 | 1.0103 times | Fri 12 June 2026 | 97.91 (6.98%) | 92.60 | 91.21 - 98.81 | 1.2677 times | Fri 05 June 2026 | 91.52 (-6.39%) | 97.90 | 91.04 - 99.35 | 1.3395 times | Fri 29 May 2026 | 97.77 (8.16%) | 91.94 | 90.42 - 97.77 | 1.0053 times | Fri 22 May 2026 | 90.39 (4.2%) | 87.50 | 87.05 - 92.50 | 0.5519 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 91.64 and 98.44
| Monthly Target 1 | 86.45 |
| Monthly Target 2 | 90.03 |
| Monthly Target 3 | 93.25 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.61 (2.25%) | 91.25 | 89.67 - 96.47 | 0.4052 times | Tue 30 June 2026 | 91.55 (-6.36%) | 97.90 | 89.51 - 100.00 | 0.8276 times | Fri 29 May 2026 | 97.77 (7.31%) | 91.23 | 86.20 - 97.77 | 0.6879 times | Thu 30 April 2026 | 91.11 (-2.37%) | 93.92 | 90.06 - 97.26 | 1.1975 times | Tue 31 March 2026 | 93.32 (3.97%) | 88.59 | 83.46 - 93.62 | 0.9085 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.6105 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 0.8322 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.5878 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.7653 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 3.1775 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 2.3305 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ARGT are 88.54 and 109.32
| Yearly Target 1 | 72.99 |
| Yearly Target 2 | 83.3 |
| Yearly Target 3 | 93.77 |
| Yearly Target 4 | 104.08 |
| Yearly Target 5 | 114.55 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.61 (2.24%) | 92.36 | 83.46 - 104.24 | 1.16 times | Wed 31 December 2025 | 91.56 (10.75%) | 83.29 | 66.49 - 95.87 | 3.7967 times | Tue 31 December 2024 | 82.67 (61.02%) | 51.05 | 48.47 - 89.82 | 1.6708 times | Fri 29 December 2023 | 51.34 (51.13%) | 33.61 | 33.10 - 54.10 | 0.3672 times | Fri 30 December 2022 | 33.97 (8.7%) | 31.03 | 23.29 - 36.96 | 0.0702 times | Fri 31 December 2021 | 31.25 (2.86%) | 30.44 | 27.25 - 37.29 | 0.1048 times | Thu 31 December 2020 | 30.38 (14.25%) | 26.59 | 14.12 - 30.96 | 0.2582 times | Tue 31 December 2019 | 26.59 (13.29%) | 23.31 | 21.57 - 33.95 | 0.7817 times | Mon 31 December 2018 | 23.47 (-34.13%) | 35.61 | 21.75 - 38.46 | 1.0103 times | Wed 27 December 2017 | 35.63 (54.51%) | 23.22 | 23.22 - 35.72 | 0.7801 times | Fri 30 December 2016 | 23.06 (0%) | 20.43 | 20.41 - 24.66 | 0.3229 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 93.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X ARGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GX (ARGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.96 and GX ARGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 94.36 |
| 12 day DMA | 94.07 |
| 20 day DMA | 93.29 |
| 35 day DMA | 93.73 |
| 50 day DMA | 93.5 |
| 100 day DMA | 91.98 |
| 150 day DMA | 92.56 |
| 200 day DMA | 90.67 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.87 | 94 | 94.41 |
| 12 day EMA | 93.79 | 93.82 | 93.94 |
| 20 day EMA | 93.66 | 93.66 | 93.71 |
| 35 day EMA | 93.41 | 93.4 | 93.41 |
| 50 day EMA | 93.3 | 93.29 | 93.29 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.36 | 94.15 | 93.93 |
| 12 day SMA | 94.07 | 93.95 | 93.89 |
| 20 day SMA | 93.29 | 93.19 | 93.06 |
| 35 day SMA | 93.73 | 93.77 | 93.82 |
| 50 day SMA | 93.5 | 93.39 | 93.33 |
| 100 day SMA | 91.98 | 91.94 | 91.9 |
| 150 day SMA | 92.56 | 92.53 | 92.51 |
| 200 day SMA | 90.67 | 90.55 | 90.43 |
Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
