ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 87.34 and 89.46

Intraday Target 186.91
Intraday Target 287.77
Intraday Target 389.03
Intraday Target 489.89
Intraday Target 591.15

Daily price and volume G X

Date Closing Open Range Volume
Fri 25 September 2026 88.63 (-0.99%) 89.08 88.17 - 90.29 0.5504 times
Thu 24 September 2026 89.52 (-1.73%) 91.40 89.39 - 91.40 1.2333 times
Wed 23 September 2026 91.10 (-1.92%) 92.52 90.95 - 93.30 1.108 times
Tue 22 September 2026 92.88 (0.65%) 92.53 91.53 - 93.17 1.3624 times
Mon 21 September 2026 92.28 (-0.16%) 92.51 91.60 - 92.68 0.9616 times
Fri 18 September 2026 92.43 (-1.66%) 93.89 92.33 - 94.10 0.9136 times
Thu 17 September 2026 93.99 (0.82%) 94.01 93.52 - 94.63 0.6963 times
Wed 16 September 2026 93.23 (-1.27%) 94.67 92.33 - 94.67 1.1042 times
Tue 15 September 2026 94.43 (-1.01%) 95.35 93.83 - 95.45 1.0816 times
Mon 14 September 2026 95.39 (-0.01%) 95.36 94.71 - 95.77 0.9886 times
Fri 11 September 2026 95.40 (-1.53%) 97.10 95.01 - 97.75 1.0693 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 85.84 and 90.97

Weekly Target 184.9
Weekly Target 286.77
Weekly Target 390.033333333333
Weekly Target 491.9
Weekly Target 595.16

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 25 September 2026 88.63 (-4.11%) 92.51 88.17 - 93.30 0.9121 times
Fri 18 September 2026 92.43 (-3.11%) 95.36 92.33 - 95.77 0.8367 times
Fri 11 September 2026 95.40 (-1.03%) 96.24 94.52 - 97.75 0.8115 times
Fri 04 September 2026 96.39 (2.76%) 94.06 93.81 - 99.50 1.1564 times
Fri 28 August 2026 93.80 (1.07%) 93.13 92.72 - 95.76 1.0826 times
Fri 21 August 2026 92.81 (2.02%) 91.39 89.01 - 94.01 1.0215 times
Fri 14 August 2026 90.97 (-2.14%) 92.95 90.27 - 95.00 1.0912 times
Fri 07 August 2026 92.96 (-2.22%) 95.24 91.90 - 95.54 1.1031 times
Fri 31 July 2026 95.07 (2.04%) 93.75 92.37 - 97.00 1.0697 times
Fri 24 July 2026 93.17 (1.22%) 92.13 91.53 - 96.47 0.9153 times
Fri 17 July 2026 92.05 (-2.97%) 94.94 91.00 - 96.28 0.7672 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 82.74 and 94.07

Monthly Target 180.77
Monthly Target 284.7
Monthly Target 392.1
Monthly Target 496.03
Monthly Target 5103.43

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 25 September 2026 88.63 (-6.26%) 93.81 88.17 - 99.50 0.5175 times
Mon 31 August 2026 94.55 (-0.55%) 95.24 89.01 - 95.76 0.6447 times
Fri 31 July 2026 95.07 (3.84%) 91.25 89.67 - 97.00 0.7199 times
Tue 30 June 2026 91.55 (-6.36%) 97.90 89.51 - 100.00 1.1887 times
Fri 29 May 2026 97.77 (7.31%) 91.23 86.20 - 97.77 0.988 times
Thu 30 April 2026 91.11 (-2.37%) 93.92 90.06 - 97.26 1.7199 times
Tue 31 March 2026 93.32 (3.97%) 88.59 83.46 - 93.62 1.3049 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.8768 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 1.1953 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.8443 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 1.0993 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ARGT are 75.66 and 96.44

Yearly Target 171.33
Yearly Target 279.98
Yearly Target 392.11
Yearly Target 4100.76
Yearly Target 5112.89

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 25 September 2026 88.63 (-3.2%) 92.36 83.46 - 104.24 1.3265 times
Wed 31 December 2025 91.56 (10.75%) 83.29 66.49 - 95.87 3.7252 times
Tue 31 December 2024 82.67 (61.02%) 51.05 48.47 - 89.82 1.6393 times
Fri 29 December 2023 51.34 (51.13%) 33.61 33.10 - 54.10 0.3603 times
Fri 30 December 2022 33.97 (8.7%) 31.03 23.29 - 36.96 0.0689 times
Fri 31 December 2021 31.25 (2.86%) 30.44 27.25 - 37.29 0.1029 times
Thu 31 December 2020 30.38 (14.25%) 26.59 14.12 - 30.96 0.2534 times
Tue 31 December 2019 26.59 (13.29%) 23.31 21.57 - 33.95 0.7669 times
Mon 31 December 2018 23.47 (-34.13%) 35.61 21.75 - 38.46 0.9913 times
Wed 27 December 2017 35.63 (54.51%) 23.22 23.22 - 35.72 0.7654 times
Fri 30 December 2016 23.06 (0%) 22.66 22.01 - 24.66 0.2027 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X ARGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of G X ARGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of G X ARGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.66

Munafa value: 34 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (ARGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.47 and GX ARGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 90.88
12 day DMA 93.01
20 day DMA 94.15
35 day DMA 93.45
50 day DMA 93.61
100 day DMA 93.34
150 day DMA 92.45
200 day DMA 92.71

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5391.4892.46
12 day EMA92.2492.993.51
20 day EMA9393.4693.87
35 day EMA93.4693.7493.99
50 day EMA93.3993.5893.75

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8891.6492.54
12 day SMA93.0193.6494.17
20 day SMA94.1594.4394.68
35 day SMA93.4593.5693.7
50 day SMA93.6193.6993.81
100 day SMA93.3493.3593.35
150 day SMA92.4592.4992.5
200 day SMA92.7192.7292.74

Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top