Munafa Stock Market Course + Intraday & FNO calls 
GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARGT
- ARGT Experts view
- Tomorrow's Movement ARGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 92.17 and 94.08
| Intraday Target 1 | 91.84 |
| Intraday Target 2 | 92.49 |
| Intraday Target 3 | 93.746666666667 |
| Intraday Target 4 | 94.4 |
| Intraday Target 5 | 95.66 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.15 (-1.65%) | 94.70 | 93.09 - 95.00 | 0.5781 times | Wed 03 December 2025 | 94.71 (2.48%) | 92.39 | 92.20 - 94.90 | 0.7463 times | Tue 02 December 2025 | 92.42 (0%) | 92.80 | 92.15 - 93.68 | 0.5551 times | Mon 01 December 2025 | 92.42 (-0.82%) | 92.08 | 91.82 - 93.29 | 0.5651 times | Fri 28 November 2025 | 93.18 (2.95%) | 92.12 | 91.40 - 93.37 | 0.9737 times | Wed 26 November 2025 | 90.51 (2.92%) | 89.13 | 88.57 - 90.99 | 0.7042 times | Tue 25 November 2025 | 87.94 (1.95%) | 86.44 | 85.32 - 88.29 | 0.8885 times | Mon 24 November 2025 | 86.26 (0.79%) | 85.95 | 84.39 - 86.26 | 1.4019 times | Fri 21 November 2025 | 85.58 (-1.53%) | 86.19 | 84.04 - 86.85 | 1.7207 times | Thu 20 November 2025 | 86.91 (-3.95%) | 92.07 | 86.78 - 92.07 | 1.8666 times | Wed 19 November 2025 | 90.48 (0.12%) | 90.78 | 89.81 - 92.30 | 0.5475 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 92.49 and 95.67
| Weekly Target 1 | 90.14 |
| Weekly Target 2 | 91.65 |
| Weekly Target 3 | 93.323333333333 |
| Weekly Target 4 | 94.83 |
| Weekly Target 5 | 96.5 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.15 (-0.03%) | 92.08 | 91.82 - 95.00 | 0.2323 times | Fri 28 November 2025 | 93.18 (8.88%) | 85.95 | 84.39 - 93.37 | 0.3771 times | Fri 21 November 2025 | 85.58 (-5.97%) | 91.82 | 84.04 - 92.30 | 0.5423 times | Fri 14 November 2025 | 91.01 (1.44%) | 91.63 | 87.95 - 93.50 | 0.4865 times | Fri 07 November 2025 | 89.72 (-4.95%) | 93.00 | 88.23 - 95.30 | 0.3638 times | Fri 31 October 2025 | 94.39 (27.12%) | 88.20 | 86.55 - 95.12 | 2.4967 times | Fri 24 October 2025 | 74.25 (4.02%) | 71.88 | 69.60 - 75.50 | 0.6469 times | Fri 17 October 2025 | 71.38 (-0.06%) | 72.53 | 70.68 - 75.16 | 1.4467 times | Fri 10 October 2025 | 71.42 (4.25%) | 68.50 | 67.59 - 74.56 | 1.6341 times | Fri 03 October 2025 | 68.51 (-6.05%) | 73.21 | 66.49 - 73.80 | 1.7736 times | Fri 26 September 2025 | 72.92 (4.74%) | 73.35 | 72.41 - 78.74 | 1.722 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 92.49 and 95.67
| Monthly Target 1 | 90.14 |
| Monthly Target 2 | 91.65 |
| Monthly Target 3 | 93.323333333333 |
| Monthly Target 4 | 94.83 |
| Monthly Target 5 | 96.5 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.15 (-0.03%) | 92.08 | 91.82 - 95.00 | 0.0724 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.5516 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.2902 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 1.6797 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.6015 times | Thu 31 July 2025 | 82.71 (-2.38%) | 84.75 | 79.47 - 85.39 | 0.9279 times | Mon 30 June 2025 | 84.73 (-6.1%) | 90.25 | 83.45 - 90.98 | 1.0517 times | Fri 30 May 2025 | 90.23 (5.29%) | 85.73 | 82.35 - 95.87 | 1.0918 times | Wed 30 April 2025 | 85.70 (6.1%) | 80.77 | 68.28 - 88.50 | 0.7963 times | Mon 31 March 2025 | 80.77 (-2.43%) | 84.09 | 77.45 - 87.38 | 0.9369 times | Fri 28 February 2025 | 82.78 (-4.28%) | 84.50 | 80.33 - 90.45 | 1.0856 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ARGT are 79.82 and 109.2
| Yearly Target 1 | 55.79 |
| Yearly Target 2 | 74.47 |
| Yearly Target 3 | 85.17 |
| Yearly Target 4 | 103.85 |
| Yearly Target 5 | 114.55 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.15 (12.68%) | 83.29 | 66.49 - 95.87 | 3.9752 times | Tue 31 December 2024 | 82.67 (61.02%) | 51.05 | 48.47 - 89.82 | 1.8124 times | Fri 29 December 2023 | 51.34 (51.13%) | 33.61 | 33.10 - 54.10 | 0.398 times | Fri 30 December 2022 | 33.97 (8.7%) | 31.03 | 23.29 - 36.96 | 0.0787 times | Fri 31 December 2021 | 31.25 (2.86%) | 30.44 | 27.25 - 37.29 | 0.1133 times | Thu 31 December 2020 | 30.38 (14.25%) | 26.59 | 14.12 - 30.96 | 0.2742 times | Tue 31 December 2019 | 26.59 (13.29%) | 23.31 | 21.57 - 33.95 | 0.83 times | Mon 31 December 2018 | 23.47 (-34.13%) | 35.61 | 21.75 - 38.46 | 1.0727 times | Wed 27 December 2017 | 35.63 (54.51%) | 23.22 | 23.22 - 35.72 | 0.8283 times | Fri 30 December 2016 | 23.06 (27.54%) | 17.91 | 15.07 - 24.66 | 0.6171 times | Thu 31 December 2015 | 18.08 (0%) | 15.95 | 15.78 - 21.00 | 0.0575 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ARGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (ARGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.11 and GX ARGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 93.18 |
| 12 day DMA | 90.33 |
| 20 day DMA | 90.5 |
| 35 day DMA | 86.54 |
| 50 day DMA | 81.92 |
| 100 day DMA | 80.82 |
| 150 day DMA | 83.05 |
| 200 day DMA | 82.91 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.72 | 92.5 | 91.4 |
| 12 day EMA | 91.25 | 90.91 | 90.22 |
| 20 day EMA | 89.78 | 89.42 | 88.86 |
| 35 day EMA | 85.93 | 85.5 | 84.96 |
| 50 day EMA | 82.24 | 81.8 | 81.27 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.18 | 92.65 | 91.29 |
| 12 day SMA | 90.33 | 90.08 | 89.77 |
| 20 day SMA | 90.5 | 90.51 | 90.44 |
| 35 day SMA | 86.54 | 85.93 | 85.34 |
| 50 day SMA | 81.92 | 81.56 | 81.15 |
| 100 day SMA | 80.82 | 80.69 | 80.55 |
| 150 day SMA | 83.05 | 83 | 82.94 |
| 200 day SMA | 82.91 | 82.87 | 82.82 |
Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
