Munafa Stock Market Course + Intraday & FNO calls 
GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARGT
- ARGT Experts view
- Tomorrow's Movement ARGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 89.47 and 91.06
| Intraday Target 1 | 89.14 |
| Intraday Target 2 | 89.8 |
| Intraday Target 3 | 90.726666666667 |
| Intraday Target 4 | 91.39 |
| Intraday Target 5 | 92.32 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.47 (-0.82%) | 91.30 | 90.06 - 91.65 | 0.4212 times | Tue 28 April 2026 | 91.22 (-0.77%) | 91.70 | 90.50 - 91.99 | 0.7613 times | Mon 27 April 2026 | 91.93 (0.22%) | 91.28 | 91.28 - 92.90 | 1.6387 times | Fri 24 April 2026 | 91.73 (0.26%) | 92.64 | 90.47 - 92.65 | 0.4595 times | Thu 23 April 2026 | 91.49 (-2.17%) | 92.94 | 91.14 - 93.44 | 1.4576 times | Wed 22 April 2026 | 93.52 (-0.31%) | 95.02 | 93.32 - 95.26 | 1.1124 times | Tue 21 April 2026 | 93.81 (-0.97%) | 94.83 | 93.65 - 95.20 | 1.0465 times | Mon 20 April 2026 | 94.73 (1.03%) | 93.55 | 93.23 - 94.98 | 1.4923 times | Fri 17 April 2026 | 93.76 (-0.37%) | 94.66 | 93.54 - 94.66 | 0.9243 times | Thu 16 April 2026 | 94.11 (0.23%) | 94.00 | 93.36 - 94.99 | 0.6862 times | Wed 15 April 2026 | 93.89 (-0.12%) | 94.22 | 93.50 - 94.37 | 1.1889 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 88.85 and 91.69
| Weekly Target 1 | 88.3 |
| Weekly Target 2 | 89.39 |
| Weekly Target 3 | 91.143333333333 |
| Weekly Target 4 | 92.23 |
| Weekly Target 5 | 93.98 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.47 (-1.37%) | 91.28 | 90.06 - 92.90 | 0.6428 times | Fri 24 April 2026 | 91.73 (-2.17%) | 93.55 | 90.47 - 95.26 | 1.2686 times | Fri 17 April 2026 | 93.76 (-0.35%) | 94.11 | 93.36 - 95.80 | 1.0053 times | Fri 10 April 2026 | 94.09 (0.46%) | 97.18 | 91.34 - 97.26 | 1.4299 times | Thu 02 April 2026 | 93.66 (6.67%) | 88.61 | 88.33 - 94.08 | 1.6376 times | Fri 27 March 2026 | 87.80 (2.63%) | 86.05 | 85.67 - 90.45 | 1.1318 times | Fri 20 March 2026 | 85.55 (0.05%) | 86.04 | 84.93 - 88.09 | 0.5891 times | Fri 13 March 2026 | 85.51 (-1.19%) | 86.54 | 84.20 - 89.77 | 0.8231 times | Fri 06 March 2026 | 86.54 (-3.59%) | 88.59 | 83.46 - 90.94 | 0.9219 times | Fri 27 February 2026 | 89.76 (-6.01%) | 95.36 | 88.50 - 95.81 | 0.5498 times | Fri 20 February 2026 | 95.50 (3.37%) | 91.57 | 88.67 - 95.50 | 0.6283 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 86.67 and 93.87
| Monthly Target 1 | 85.4 |
| Monthly Target 2 | 87.93 |
| Monthly Target 3 | 92.596666666667 |
| Monthly Target 4 | 95.13 |
| Monthly Target 5 | 99.8 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.47 (-3.05%) | 93.92 | 90.06 - 97.26 | 0.8625 times | Tue 31 March 2026 | 93.32 (3.97%) | 88.59 | 83.46 - 93.62 | 0.7305 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.5153 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 0.6691 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.4726 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.6154 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.5548 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 1.8738 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.671 times | Thu 31 July 2025 | 82.71 (-2.38%) | 84.75 | 79.47 - 85.39 | 1.0351 times | Mon 30 June 2025 | 84.73 (-6.1%) | 90.25 | 83.45 - 90.98 | 1.1733 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ARGT are 76.58 and 97.36
| Yearly Target 1 | 71.94 |
| Yearly Target 2 | 81.21 |
| Yearly Target 3 | 92.723333333333 |
| Yearly Target 4 | 101.99 |
| Yearly Target 5 | 113.5 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 90.47 (-1.19%) | 92.36 | 83.46 - 104.24 | 0.7574 times | Wed 31 December 2025 | 91.56 (10.75%) | 83.29 | 66.49 - 95.87 | 3.9774 times | Tue 31 December 2024 | 82.67 (61.02%) | 51.05 | 48.47 - 89.82 | 1.7647 times | Fri 29 December 2023 | 51.34 (51.13%) | 33.61 | 33.10 - 54.10 | 0.3875 times | Fri 30 December 2022 | 33.97 (8.7%) | 31.03 | 23.29 - 36.96 | 0.0766 times | Fri 31 December 2021 | 31.25 (2.86%) | 30.44 | 27.25 - 37.29 | 0.1103 times | Thu 31 December 2020 | 30.38 (14.25%) | 26.59 | 14.12 - 30.96 | 0.267 times | Tue 31 December 2019 | 26.59 (13.29%) | 23.31 | 21.57 - 33.95 | 0.8081 times | Mon 31 December 2018 | 23.47 (-34.13%) | 35.61 | 21.75 - 38.46 | 1.0445 times | Wed 27 December 2017 | 35.63 (54.51%) | 23.22 | 23.22 - 35.72 | 0.8065 times | Fri 30 December 2016 | 23.06 (0%) | 18.09 | 17.54 - 24.66 | 0.5586 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X ARGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X ARGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 93 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (ARGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.85 and GX ARGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 91.37 |
| 12 day DMA | 92.89 |
| 20 day DMA | 93.23 |
| 35 day DMA | 90.94 |
| 50 day DMA | 90.78 |
| 100 day DMA | 92.14 |
| 150 day DMA | 88.61 |
| 200 day DMA | 86.42 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.5 | 92.01 | 92.4 |
| 12 day EMA | 92.25 | 92.57 | 92.82 |
| 20 day EMA | 92.23 | 92.42 | 92.55 |
| 35 day EMA | 91.94 | 92.03 | 92.08 |
| 50 day EMA | 91.07 | 91.09 | 91.08 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.37 | 91.98 | 92.5 |
| 12 day SMA | 92.89 | 93.24 | 93.48 |
| 20 day SMA | 93.23 | 93.37 | 93.27 |
| 35 day SMA | 90.94 | 90.84 | 90.7 |
| 50 day SMA | 90.78 | 90.82 | 90.84 |
| 100 day SMA | 92.14 | 92.18 | 92.19 |
| 150 day SMA | 88.61 | 88.51 | 88.36 |
| 200 day SMA | 86.42 | 86.37 | 86.32 |
Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
