ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 84.84 and 86.2

Intraday Target 184.56
Intraday Target 285.11
Intraday Target 385.923333333333
Intraday Target 486.47
Intraday Target 587.28

Daily price and volume G X

Date Closing Open Range Volume
Mon 16 March 2026 85.65 (0.16%) 86.04 85.38 - 86.74 0.6819 times
Fri 13 March 2026 85.51 (-1.34%) 86.70 85.13 - 87.72 1.2355 times
Thu 12 March 2026 86.67 (-3.4%) 88.67 86.24 - 88.75 0.9192 times
Wed 11 March 2026 89.72 (2.07%) 87.90 87.37 - 89.72 0.4958 times
Tue 10 March 2026 87.90 (1.24%) 87.19 86.65 - 89.77 1.4693 times
Mon 09 March 2026 86.82 (0.32%) 86.54 84.20 - 87.13 0.6592 times
Fri 06 March 2026 86.54 (-0.37%) 85.66 84.82 - 88.07 0.6581 times
Thu 05 March 2026 86.86 (-1.1%) 87.65 85.32 - 88.25 0.8504 times
Wed 04 March 2026 87.83 (1.8%) 87.33 86.55 - 88.26 1.3365 times
Tue 03 March 2026 86.28 (-3.87%) 86.54 83.46 - 87.08 1.694 times
Mon 02 March 2026 89.75 (-0.01%) 88.59 88.50 - 90.94 0.8137 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 84.84 and 86.2

Weekly Target 184.56
Weekly Target 285.11
Weekly Target 385.923333333333
Weekly Target 486.47
Weekly Target 587.28

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 16 March 2026 85.65 (0.16%) 86.04 85.38 - 86.74 0.16 times
Fri 13 March 2026 85.51 (-1.19%) 86.54 84.20 - 89.77 1.1213 times
Fri 06 March 2026 86.54 (-3.59%) 88.59 83.46 - 90.94 1.2559 times
Fri 27 February 2026 89.76 (-6.01%) 95.36 88.50 - 95.81 0.749 times
Fri 20 February 2026 95.50 (3.37%) 91.57 88.67 - 95.50 0.8559 times
Fri 13 February 2026 92.39 (0%) 92.00 91.09 - 93.16 0.1978 times
Fri 13 February 2026 92.39 (-0.88%) 93.76 90.91 - 97.48 0.925 times
Fri 06 February 2026 93.21 (-5.21%) 96.51 90.91 - 99.59 1.4368 times
Fri 30 January 2026 98.33 (0.75%) 98.23 97.42 - 104.24 2.2126 times
Fri 23 January 2026 97.60 (6.42%) 90.60 90.20 - 98.27 1.0857 times
Fri 16 January 2026 91.71 (-2.68%) 94.50 91.23 - 95.29 0.845 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 80.82 and 88.3

Monthly Target 179.2
Monthly Target 282.43
Monthly Target 386.683333333333
Monthly Target 489.91
Monthly Target 594.16

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 16 March 2026 85.65 (-4.58%) 88.59 83.46 - 90.94 0.3173 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.5208 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 0.6762 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.4777 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 0.6219 times
Fri 31 October 2025 94.39 (35.31%) 69.87 66.49 - 95.12 2.5821 times
Tue 30 September 2025 69.76 (-12.96%) 78.64 68.77 - 80.70 1.8938 times
Fri 29 August 2025 80.15 (-3.1%) 82.32 78.53 - 87.25 0.6782 times
Thu 31 July 2025 82.71 (-2.38%) 84.75 79.47 - 85.39 1.0461 times
Mon 30 June 2025 84.73 (-6.1%) 90.25 83.45 - 90.98 1.1858 times
Fri 30 May 2025 90.23 (5.29%) 85.73 82.35 - 95.87 1.231 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ARGT are 74.17 and 94.95

Yearly Target 170.34
Yearly Target 277.99
Yearly Target 391.116666666667
Yearly Target 498.77
Yearly Target 5111.9

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 16 March 2026 85.65 (-6.45%) 92.36 83.46 - 104.24 0.4234 times
Wed 31 December 2025 91.56 (10.75%) 83.29 66.49 - 95.87 4.1211 times
Tue 31 December 2024 82.67 (61.02%) 51.05 48.47 - 89.82 1.8285 times
Fri 29 December 2023 51.34 (51.13%) 33.61 33.10 - 54.10 0.4015 times
Fri 30 December 2022 33.97 (8.7%) 31.03 23.29 - 36.96 0.0794 times
Fri 31 December 2021 31.25 (2.86%) 30.44 27.25 - 37.29 0.1143 times
Thu 31 December 2020 30.38 (14.25%) 26.59 14.12 - 30.96 0.2766 times
Tue 31 December 2019 26.59 (13.29%) 23.31 21.57 - 33.95 0.8373 times
Mon 31 December 2018 23.47 (-34.13%) 35.61 21.75 - 38.46 1.0822 times
Wed 27 December 2017 35.63 (54.51%) 23.22 23.22 - 35.72 0.8356 times
Fri 30 December 2016 23.06 (0%) 16.90 15.07 - 24.66 0.6161 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X ARGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (ARGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.9 and GX ARGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 87.09
12 day DMA 87.44
20 day DMA 89.58
35 day DMA 92.39
50 day DMA 92.88
100 day DMA 91.15
150 day DMA 85.89
200 day DMA 85.61

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.558787.74
12 day EMA87.8388.2388.72
20 day EMA89.1189.4789.89
35 day EMA90.6490.9391.25
50 day EMA92.2192.4892.76

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0987.3287.53
12 day SMA87.4487.8988.48
20 day SMA89.5889.9290.26
35 day SMA92.3992.7893.12
50 day SMA92.8892.9993.11
100 day SMA91.1591.0190.86
150 day SMA85.8985.8985.88
200 day SMA85.6185.6485.68

Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top