GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARGT
- ARGT Experts view
- Tomorrow's Movement ARGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 94.47 and 96.53
| Intraday Target 1 | 92.75 |
| Intraday Target 2 | 94.13 |
| Intraday Target 3 | 94.813333333333 |
| Intraday Target 4 | 96.19 |
| Intraday Target 5 | 96.87 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.50 (1.37%) | 94.24 | 93.44 - 95.50 | 0.9931 times | Thu 19 February 2026 | 94.21 (3.19%) | 91.13 | 91.06 - 94.61 | 1.4703 times | Wed 18 February 2026 | 91.30 (0.66%) | 91.18 | 90.74 - 92.41 | 0.4936 times | Tue 17 February 2026 | 90.70 (-1.83%) | 91.57 | 88.67 - 92.18 | 1.3688 times | Fri 13 February 2026 | 92.39 (0%) | 92.00 | 91.09 - 93.16 | 0.9996 times | Fri 13 February 2026 | 92.39 (1.2%) | 92.00 | 91.09 - 93.16 | 0.9997 times | Thu 12 February 2026 | 91.29 (-4.52%) | 96.87 | 90.91 - 97.48 | 1.2968 times | Wed 11 February 2026 | 95.61 (-0.41%) | 97.00 | 94.35 - 97.00 | 0.8678 times | Tue 10 February 2026 | 96.00 (0.73%) | 96.65 | 94.35 - 97.00 | 0.6792 times | Mon 09 February 2026 | 95.30 (2.24%) | 93.76 | 92.84 - 95.32 | 0.831 times | Fri 06 February 2026 | 93.21 (1.87%) | 91.00 | 90.91 - 93.79 | 0.974 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 92.09 and 98.92
| Weekly Target 1 | 86.39 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 93.223333333333 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 100.05 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.50 (3.37%) | 91.57 | 88.67 - 95.50 | 0.8897 times | Fri 13 February 2026 | 92.39 (0%) | 92.00 | 91.09 - 93.16 | 0.2056 times | Fri 13 February 2026 | 92.39 (-0.88%) | 93.76 | 90.91 - 97.48 | 0.9614 times | Fri 06 February 2026 | 93.21 (-5.21%) | 96.51 | 90.91 - 99.59 | 1.4934 times | Fri 30 January 2026 | 98.33 (0.75%) | 98.23 | 97.42 - 104.24 | 2.2998 times | Fri 23 January 2026 | 97.60 (6.42%) | 90.60 | 90.20 - 98.27 | 1.1284 times | Fri 16 January 2026 | 91.71 (-2.68%) | 94.50 | 91.23 - 95.29 | 0.8783 times | Fri 09 January 2026 | 94.24 (3.41%) | 91.82 | 90.77 - 96.11 | 1.2029 times | Fri 02 January 2026 | 91.13 (-1.82%) | 92.51 | 89.84 - 93.62 | 0.3243 times | Fri 26 December 2025 | 92.82 (1.65%) | 91.61 | 91.38 - 93.08 | 0.6163 times | Fri 19 December 2025 | 91.31 (0.96%) | 91.39 | 87.49 - 92.46 | 1.4793 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 86.63 and 97.55
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 89.58 |
| Monthly Target 3 | 94.586666666667 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 105.51 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.50 (-2.88%) | 96.51 | 88.67 - 99.59 | 0.3948 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 0.625 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.4415 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.5748 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.3864 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 1.7503 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.6268 times | Thu 31 July 2025 | 82.71 (-2.38%) | 84.75 | 79.47 - 85.39 | 0.9668 times | Mon 30 June 2025 | 84.73 (-6.1%) | 90.25 | 83.45 - 90.98 | 1.0959 times | Fri 30 May 2025 | 90.23 (5.29%) | 85.73 | 82.35 - 95.87 | 1.1377 times | Wed 30 April 2025 | 85.70 (6.1%) | 80.77 | 68.28 - 88.50 | 0.8298 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ARGT are 92.09 and 107.66
| Yearly Target 1 | 80.57 |
| Yearly Target 2 | 88.03 |
| Yearly Target 3 | 96.136666666667 |
| Yearly Target 4 | 103.6 |
| Yearly Target 5 | 111.71 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.50 (4.3%) | 92.36 | 88.67 - 104.24 | 0.3121 times | Wed 31 December 2025 | 91.56 (10.75%) | 83.29 | 66.49 - 95.87 | 4.169 times | Tue 31 December 2024 | 82.67 (61.02%) | 51.05 | 48.47 - 89.82 | 1.8497 times | Fri 29 December 2023 | 51.34 (51.13%) | 33.61 | 33.10 - 54.10 | 0.4062 times | Fri 30 December 2022 | 33.97 (8.7%) | 31.03 | 23.29 - 36.96 | 0.0803 times | Fri 31 December 2021 | 31.25 (2.86%) | 30.44 | 27.25 - 37.29 | 0.1157 times | Thu 31 December 2020 | 30.38 (14.25%) | 26.59 | 14.12 - 30.96 | 0.2798 times | Tue 31 December 2019 | 26.59 (13.29%) | 23.31 | 21.57 - 33.95 | 0.847 times | Mon 31 December 2018 | 23.47 (-34.13%) | 35.61 | 21.75 - 38.46 | 1.0948 times | Wed 27 December 2017 | 35.63 (54.51%) | 23.22 | 23.22 - 35.72 | 0.8454 times | Fri 30 December 2016 | 23.06 (27.54%) | 17.91 | 15.07 - 24.66 | 0.6298 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ARGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X ARGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X ARGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.81
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 93 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (ARGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.31 and GX ARGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 92.82 |
| 12 day DMA | 93.28 |
| 20 day DMA | 95.65 |
| 35 day DMA | 94.72 |
| 50 day DMA | 93.59 |
| 100 day DMA | 88.27 |
| 150 day DMA | 85.3 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.65 | 92.72 | 91.97 |
| 12 day EMA | 93.82 | 93.51 | 93.38 |
| 20 day EMA | 94.17 | 94.03 | 94.01 |
| 35 day EMA | 93.98 | 93.89 | 93.87 |
| 50 day EMA | 93.42 | 93.34 | 93.3 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.82 | 92.2 | 91.61 |
| 12 day SMA | 93.28 | 93.27 | 93.5 |
| 20 day SMA | 95.65 | 95.75 | 95.89 |
| 35 day SMA | 94.72 | 94.61 | 94.53 |
| 50 day SMA | 93.59 | 93.5 | 93.45 |
| 100 day SMA | 88.27 | 88.04 | 87.84 |
| 150 day SMA | 85.3 | 85.19 | 85.1 |
| 200 day SMA | 85.78 | 85.73 | 85.67 |


