Munafa Stock Market Course + Intraday & FNO calls 
GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARGT
- ARGT Experts view
- Tomorrow's Movement ARGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 89.99 and 91.61
| Intraday Target 1 | 89.58 |
| Intraday Target 2 | 90.39 |
| Intraday Target 3 | 91.203333333333 |
| Intraday Target 4 | 92.01 |
| Intraday Target 5 | 92.82 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 91.19 (0.24%) | 91.39 | 90.40 - 92.02 | 0.6193 times | Fri 14 August 2026 | 90.97 (0.17%) | 91.55 | 90.85 - 92.21 | 0.9264 times | Thu 13 August 2026 | 90.82 (-0.34%) | 90.92 | 90.27 - 91.75 | 0.8732 times | Wed 12 August 2026 | 91.13 (-1.59%) | 93.31 | 90.95 - 93.31 | 0.9697 times | Tue 11 August 2026 | 92.60 (-0.89%) | 93.57 | 92.02 - 95.00 | 1.7465 times | Mon 10 August 2026 | 93.43 (0.51%) | 92.95 | 92.78 - 93.75 | 0.7219 times | Fri 07 August 2026 | 92.96 (0.43%) | 93.32 | 91.90 - 93.58 | 1.2599 times | Thu 06 August 2026 | 92.56 (-1.71%) | 92.97 | 92.21 - 93.50 | 1.4086 times | Wed 05 August 2026 | 94.17 (0.17%) | 94.86 | 94.17 - 95.54 | 0.6691 times | Tue 04 August 2026 | 94.01 (-1.21%) | 94.89 | 93.40 - 95.49 | 0.8055 times | Mon 03 August 2026 | 95.16 (0.09%) | 95.24 | 94.78 - 95.50 | 1.1517 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 89.99 and 91.61
| Weekly Target 1 | 89.58 |
| Weekly Target 2 | 90.39 |
| Weekly Target 3 | 91.203333333333 |
| Weekly Target 4 | 92.01 |
| Weekly Target 5 | 92.82 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 91.19 (0.24%) | 91.39 | 90.40 - 92.02 | 0.108 times | Fri 14 August 2026 | 90.97 (-2.14%) | 92.95 | 90.27 - 95.00 | 0.9135 times | Fri 07 August 2026 | 92.96 (-2.22%) | 95.24 | 91.90 - 95.54 | 0.9235 times | Fri 31 July 2026 | 95.07 (2.04%) | 93.75 | 92.37 - 97.00 | 0.8955 times | Fri 24 July 2026 | 93.17 (1.22%) | 92.13 | 91.53 - 96.47 | 0.7662 times | Fri 17 July 2026 | 92.05 (-2.97%) | 94.94 | 91.00 - 96.28 | 0.6422 times | Fri 10 July 2026 | 94.87 (4.01%) | 92.63 | 91.42 - 95.50 | 0.7878 times | Thu 02 July 2026 | 91.21 (-0.37%) | 91.73 | 89.67 - 93.24 | 1.3757 times | Fri 26 June 2026 | 91.55 (-5.47%) | 96.78 | 89.51 - 97.34 | 2.4395 times | Thu 18 June 2026 | 96.85 (-1.08%) | 99.72 | 96.00 - 100.00 | 1.1482 times | Fri 12 June 2026 | 97.91 (6.98%) | 92.60 | 91.21 - 98.81 | 1.4406 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 88.1 and 93.37
| Monthly Target 1 | 87.06 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 92.333333333333 |
| Monthly Target 4 | 94.4 |
| Monthly Target 5 | 97.6 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 91.19 (-4.08%) | 95.24 | 90.27 - 95.54 | 0.3279 times | Fri 31 July 2026 | 95.07 (3.84%) | 91.25 | 89.67 - 97.00 | 0.7007 times | Tue 30 June 2026 | 91.55 (-6.36%) | 97.90 | 89.51 - 100.00 | 1.157 times | Fri 29 May 2026 | 97.77 (7.31%) | 91.23 | 86.20 - 97.77 | 0.9616 times | Thu 30 April 2026 | 91.11 (-2.37%) | 93.92 | 90.06 - 97.26 | 1.6741 times | Tue 31 March 2026 | 93.32 (3.97%) | 88.59 | 83.46 - 93.62 | 1.2702 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.8534 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 1.1634 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.8218 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 1.07 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 4.4422 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ARGT are 76.94 and 97.72
| Yearly Target 1 | 72.18 |
| Yearly Target 2 | 81.69 |
| Yearly Target 3 | 92.963333333333 |
| Yearly Target 4 | 102.47 |
| Yearly Target 5 | 113.74 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 91.19 (-0.4%) | 92.36 | 83.46 - 104.24 | 1.2215 times | Wed 31 December 2025 | 91.56 (10.75%) | 83.29 | 66.49 - 95.87 | 3.7702 times | Tue 31 December 2024 | 82.67 (61.02%) | 51.05 | 48.47 - 89.82 | 1.6592 times | Fri 29 December 2023 | 51.34 (51.13%) | 33.61 | 33.10 - 54.10 | 0.3646 times | Fri 30 December 2022 | 33.97 (8.7%) | 31.03 | 23.29 - 36.96 | 0.0697 times | Fri 31 December 2021 | 31.25 (2.86%) | 30.44 | 27.25 - 37.29 | 0.1041 times | Thu 31 December 2020 | 30.38 (14.25%) | 26.59 | 14.12 - 30.96 | 0.2564 times | Tue 31 December 2019 | 26.59 (13.29%) | 23.31 | 21.57 - 33.95 | 0.7762 times | Mon 31 December 2018 | 23.47 (-34.13%) | 35.61 | 21.75 - 38.46 | 1.0033 times | Wed 27 December 2017 | 35.63 (54.51%) | 23.22 | 23.22 - 35.72 | 0.7747 times | Fri 30 December 2016 | 23.06 (0%) | 21.60 | 20.59 - 24.66 | 0.2932 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X ARGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 92 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (ARGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.38 and GX ARGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 91.34 |
| 12 day DMA | 92.84 |
| 20 day DMA | 93.41 |
| 35 day DMA | 93.21 |
| 50 day DMA | 93.54 |
| 100 day DMA | 92.89 |
| 150 day DMA | 92.68 |
| 200 day DMA | 92.29 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.48 | 91.62 | 91.94 |
| 12 day EMA | 92.34 | 92.55 | 92.84 |
| 20 day EMA | 92.84 | 93.01 | 93.23 |
| 35 day EMA | 93.35 | 93.48 | 93.63 |
| 50 day EMA | 93.59 | 93.69 | 93.8 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.34 | 91.79 | 92.19 |
| 12 day SMA | 92.84 | 93.25 | 93.43 |
| 20 day SMA | 93.41 | 93.48 | 93.53 |
| 35 day SMA | 93.21 | 93.22 | 93.21 |
| 50 day SMA | 93.54 | 93.62 | 93.69 |
| 100 day SMA | 92.89 | 92.85 | 92.81 |
| 150 day SMA | 92.68 | 92.7 | 92.71 |
| 200 day SMA | 92.29 | 92.2 | 92.12 |
Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
