GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARGT
- ARGT Experts view
- Tomorrow's Movement ARGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 87.34 and 89.46
| Intraday Target 1 | 86.91 |
| Intraday Target 2 | 87.77 |
| Intraday Target 3 | 89.03 |
| Intraday Target 4 | 89.89 |
| Intraday Target 5 | 91.15 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.63 (-0.99%) | 89.08 | 88.17 - 90.29 | 0.5504 times | Thu 24 September 2026 | 89.52 (-1.73%) | 91.40 | 89.39 - 91.40 | 1.2333 times | Wed 23 September 2026 | 91.10 (-1.92%) | 92.52 | 90.95 - 93.30 | 1.108 times | Tue 22 September 2026 | 92.88 (0.65%) | 92.53 | 91.53 - 93.17 | 1.3624 times | Mon 21 September 2026 | 92.28 (-0.16%) | 92.51 | 91.60 - 92.68 | 0.9616 times | Fri 18 September 2026 | 92.43 (-1.66%) | 93.89 | 92.33 - 94.10 | 0.9136 times | Thu 17 September 2026 | 93.99 (0.82%) | 94.01 | 93.52 - 94.63 | 0.6963 times | Wed 16 September 2026 | 93.23 (-1.27%) | 94.67 | 92.33 - 94.67 | 1.1042 times | Tue 15 September 2026 | 94.43 (-1.01%) | 95.35 | 93.83 - 95.45 | 1.0816 times | Mon 14 September 2026 | 95.39 (-0.01%) | 95.36 | 94.71 - 95.77 | 0.9886 times | Fri 11 September 2026 | 95.40 (-1.53%) | 97.10 | 95.01 - 97.75 | 1.0693 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 85.84 and 90.97
| Weekly Target 1 | 84.9 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 90.033333333333 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 95.16 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.63 (-4.11%) | 92.51 | 88.17 - 93.30 | 0.9121 times | Fri 18 September 2026 | 92.43 (-3.11%) | 95.36 | 92.33 - 95.77 | 0.8367 times | Fri 11 September 2026 | 95.40 (-1.03%) | 96.24 | 94.52 - 97.75 | 0.8115 times | Fri 04 September 2026 | 96.39 (2.76%) | 94.06 | 93.81 - 99.50 | 1.1564 times | Fri 28 August 2026 | 93.80 (1.07%) | 93.13 | 92.72 - 95.76 | 1.0826 times | Fri 21 August 2026 | 92.81 (2.02%) | 91.39 | 89.01 - 94.01 | 1.0215 times | Fri 14 August 2026 | 90.97 (-2.14%) | 92.95 | 90.27 - 95.00 | 1.0912 times | Fri 07 August 2026 | 92.96 (-2.22%) | 95.24 | 91.90 - 95.54 | 1.1031 times | Fri 31 July 2026 | 95.07 (2.04%) | 93.75 | 92.37 - 97.00 | 1.0697 times | Fri 24 July 2026 | 93.17 (1.22%) | 92.13 | 91.53 - 96.47 | 0.9153 times | Fri 17 July 2026 | 92.05 (-2.97%) | 94.94 | 91.00 - 96.28 | 0.7672 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 82.74 and 94.07
| Monthly Target 1 | 80.77 |
| Monthly Target 2 | 84.7 |
| Monthly Target 3 | 92.1 |
| Monthly Target 4 | 96.03 |
| Monthly Target 5 | 103.43 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.63 (-6.26%) | 93.81 | 88.17 - 99.50 | 0.5175 times | Mon 31 August 2026 | 94.55 (-0.55%) | 95.24 | 89.01 - 95.76 | 0.6447 times | Fri 31 July 2026 | 95.07 (3.84%) | 91.25 | 89.67 - 97.00 | 0.7199 times | Tue 30 June 2026 | 91.55 (-6.36%) | 97.90 | 89.51 - 100.00 | 1.1887 times | Fri 29 May 2026 | 97.77 (7.31%) | 91.23 | 86.20 - 97.77 | 0.988 times | Thu 30 April 2026 | 91.11 (-2.37%) | 93.92 | 90.06 - 97.26 | 1.7199 times | Tue 31 March 2026 | 93.32 (3.97%) | 88.59 | 83.46 - 93.62 | 1.3049 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.8768 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 1.1953 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.8443 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 1.0993 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ARGT are 75.66 and 96.44
| Yearly Target 1 | 71.33 |
| Yearly Target 2 | 79.98 |
| Yearly Target 3 | 92.11 |
| Yearly Target 4 | 100.76 |
| Yearly Target 5 | 112.89 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 88.63 (-3.2%) | 92.36 | 83.46 - 104.24 | 1.3265 times | Wed 31 December 2025 | 91.56 (10.75%) | 83.29 | 66.49 - 95.87 | 3.7252 times | Tue 31 December 2024 | 82.67 (61.02%) | 51.05 | 48.47 - 89.82 | 1.6393 times | Fri 29 December 2023 | 51.34 (51.13%) | 33.61 | 33.10 - 54.10 | 0.3603 times | Fri 30 December 2022 | 33.97 (8.7%) | 31.03 | 23.29 - 36.96 | 0.0689 times | Fri 31 December 2021 | 31.25 (2.86%) | 30.44 | 27.25 - 37.29 | 0.1029 times | Thu 31 December 2020 | 30.38 (14.25%) | 26.59 | 14.12 - 30.96 | 0.2534 times | Tue 31 December 2019 | 26.59 (13.29%) | 23.31 | 21.57 - 33.95 | 0.7669 times | Mon 31 December 2018 | 23.47 (-34.13%) | 35.61 | 21.75 - 38.46 | 0.9913 times | Wed 27 December 2017 | 35.63 (54.51%) | 23.22 | 23.22 - 35.72 | 0.7654 times | Fri 30 December 2016 | 23.06 (0%) | 22.66 | 22.01 - 24.66 | 0.2027 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X ARGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X ARGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of G X ARGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.66
Munafa value: 34 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (ARGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.47 and GX ARGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 90.88 |
| 12 day DMA | 93.01 |
| 20 day DMA | 94.15 |
| 35 day DMA | 93.45 |
| 50 day DMA | 93.61 |
| 100 day DMA | 93.34 |
| 150 day DMA | 92.45 |
| 200 day DMA | 92.71 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 91.48 | 92.46 |
| 12 day EMA | 92.24 | 92.9 | 93.51 |
| 20 day EMA | 93 | 93.46 | 93.87 |
| 35 day EMA | 93.46 | 93.74 | 93.99 |
| 50 day EMA | 93.39 | 93.58 | 93.75 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.88 | 91.64 | 92.54 |
| 12 day SMA | 93.01 | 93.64 | 94.17 |
| 20 day SMA | 94.15 | 94.43 | 94.68 |
| 35 day SMA | 93.45 | 93.56 | 93.7 |
| 50 day SMA | 93.61 | 93.69 | 93.81 |
| 100 day SMA | 93.34 | 93.35 | 93.35 |
| 150 day SMA | 92.45 | 92.49 | 92.5 |
| 200 day SMA | 92.71 | 92.72 | 92.74 |


