Munafa Stock Market Course + Intraday & FNO calls 
GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARGT
- ARGT Experts view
- Tomorrow's Movement ARGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 88.9 and 91.33
| Intraday Target 1 | 88.39 |
| Intraday Target 2 | 89.41 |
| Intraday Target 3 | 90.816666666667 |
| Intraday Target 4 | 91.84 |
| Intraday Target 5 | 93.25 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.44 (-0.74%) | 91.27 | 89.79 - 92.22 | 1.6934 times | Thu 11 December 2025 | 91.11 (0.81%) | 90.38 | 90.31 - 92.14 | 0.9874 times | Wed 10 December 2025 | 90.38 (-0.68%) | 91.26 | 90.04 - 91.47 | 1.1623 times | Tue 09 December 2025 | 91.00 (-0.6%) | 91.52 | 90.68 - 91.90 | 0.533 times | Mon 08 December 2025 | 91.55 (0.39%) | 91.96 | 90.93 - 92.06 | 0.5165 times | Fri 05 December 2025 | 91.19 (-2.1%) | 94.80 | 91.09 - 95.67 | 1.0221 times | Thu 04 December 2025 | 93.15 (-1.65%) | 94.70 | 93.09 - 95.00 | 0.966 times | Wed 03 December 2025 | 94.71 (2.48%) | 92.39 | 92.20 - 94.90 | 1.2471 times | Tue 02 December 2025 | 92.42 (0%) | 92.80 | 92.15 - 93.68 | 0.9276 times | Mon 01 December 2025 | 92.42 (-0.82%) | 92.08 | 91.82 - 93.29 | 0.9444 times | Fri 28 November 2025 | 93.18 (2.95%) | 92.12 | 91.40 - 93.37 | 1.6271 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 88.9 and 91.33
| Weekly Target 1 | 88.39 |
| Weekly Target 2 | 89.41 |
| Weekly Target 3 | 90.816666666667 |
| Weekly Target 4 | 91.84 |
| Weekly Target 5 | 93.25 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.44 (-0.82%) | 91.96 | 89.79 - 92.22 | 0.3249 times | Fri 05 December 2025 | 91.19 (-2.14%) | 92.08 | 91.09 - 95.67 | 0.3392 times | Fri 28 November 2025 | 93.18 (8.88%) | 85.95 | 84.39 - 93.37 | 0.4404 times | Fri 21 November 2025 | 85.58 (-5.97%) | 91.82 | 84.04 - 92.30 | 0.6333 times | Fri 14 November 2025 | 91.01 (1.44%) | 91.63 | 87.95 - 93.50 | 0.5682 times | Fri 07 November 2025 | 89.72 (-4.95%) | 93.00 | 88.23 - 95.30 | 0.4249 times | Fri 31 October 2025 | 94.39 (27.12%) | 88.20 | 86.55 - 95.12 | 2.9158 times | Fri 24 October 2025 | 74.25 (4.02%) | 71.88 | 69.60 - 75.50 | 0.7554 times | Fri 17 October 2025 | 71.38 (-0.06%) | 72.53 | 70.68 - 75.16 | 1.6895 times | Fri 10 October 2025 | 71.42 (4.25%) | 68.50 | 67.59 - 74.56 | 1.9083 times | Fri 03 October 2025 | 68.51 (-6.05%) | 73.21 | 66.49 - 73.80 | 2.0713 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 87.18 and 93.06
| Monthly Target 1 | 86.09 |
| Monthly Target 2 | 88.26 |
| Monthly Target 3 | 91.966666666667 |
| Monthly Target 4 | 94.14 |
| Monthly Target 5 | 97.85 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.44 (-2.94%) | 92.08 | 89.79 - 95.67 | 0.1754 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.5459 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.2664 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 1.6623 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.5952 times | Thu 31 July 2025 | 82.71 (-2.38%) | 84.75 | 79.47 - 85.39 | 0.9182 times | Mon 30 June 2025 | 84.73 (-6.1%) | 90.25 | 83.45 - 90.98 | 1.0408 times | Fri 30 May 2025 | 90.23 (5.29%) | 85.73 | 82.35 - 95.87 | 1.0805 times | Wed 30 April 2025 | 85.70 (6.1%) | 80.77 | 68.28 - 88.50 | 0.7881 times | Mon 31 March 2025 | 80.77 (-2.43%) | 84.09 | 77.45 - 87.38 | 0.9272 times | Fri 28 February 2025 | 82.78 (-4.28%) | 84.50 | 80.33 - 90.45 | 1.0743 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ARGT are 78.47 and 107.85
| Yearly Target 1 | 54.89 |
| Yearly Target 2 | 72.66 |
| Yearly Target 3 | 84.266666666667 |
| Yearly Target 4 | 102.04 |
| Yearly Target 5 | 113.65 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.44 (9.4%) | 83.29 | 66.49 - 95.87 | 3.9949 times | Tue 31 December 2024 | 82.67 (61.02%) | 51.05 | 48.47 - 89.82 | 1.8065 times | Fri 29 December 2023 | 51.34 (51.13%) | 33.61 | 33.10 - 54.10 | 0.3967 times | Fri 30 December 2022 | 33.97 (8.7%) | 31.03 | 23.29 - 36.96 | 0.0784 times | Fri 31 December 2021 | 31.25 (2.86%) | 30.44 | 27.25 - 37.29 | 0.113 times | Thu 31 December 2020 | 30.38 (14.25%) | 26.59 | 14.12 - 30.96 | 0.2733 times | Tue 31 December 2019 | 26.59 (13.29%) | 23.31 | 21.57 - 33.95 | 0.8273 times | Mon 31 December 2018 | 23.47 (-34.13%) | 35.61 | 21.75 - 38.46 | 1.0692 times | Wed 27 December 2017 | 35.63 (54.51%) | 23.22 | 23.22 - 35.72 | 0.8256 times | Fri 30 December 2016 | 23.06 (27.54%) | 17.91 | 15.07 - 24.66 | 0.6151 times | Thu 31 December 2015 | 18.08 (0%) | 17.45 | 17.20 - 21.00 | 0.056 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X ARGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X ARGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (ARGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.83 and GX ARGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 91.84 |
| 20 day DMA | 90.54 |
| 35 day DMA | 89.89 |
| 50 day DMA | 84.18 |
| 100 day DMA | 81.46 |
| 150 day DMA | 83.3 |
| 200 day DMA | 83.06 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 91.19 | 91.23 |
| 12 day EMA | 91.02 | 91.12 | 91.12 |
| 20 day EMA | 90.29 | 90.27 | 90.18 |
| 35 day EMA | 86.96 | 86.76 | 86.5 |
| 50 day EMA | 83.8 | 83.53 | 83.22 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 91.05 | 91.45 |
| 12 day SMA | 91.84 | 91.63 | 91.23 |
| 20 day SMA | 90.54 | 90.52 | 90.59 |
| 35 day SMA | 89.89 | 89.32 | 88.73 |
| 50 day SMA | 84.18 | 83.73 | 83.3 |
| 100 day SMA | 81.46 | 81.36 | 81.25 |
| 150 day SMA | 83.3 | 83.27 | 83.23 |
| 200 day SMA | 83.06 | 83.03 | 83 |
Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
