ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 94.47 and 96.53

Intraday Target 192.75
Intraday Target 294.13
Intraday Target 394.813333333333
Intraday Target 496.19
Intraday Target 596.87

Daily price and volume G X

Date Closing Open Range Volume
Fri 20 February 2026 95.50 (1.37%) 94.24 93.44 - 95.50 0.9931 times
Thu 19 February 2026 94.21 (3.19%) 91.13 91.06 - 94.61 1.4703 times
Wed 18 February 2026 91.30 (0.66%) 91.18 90.74 - 92.41 0.4936 times
Tue 17 February 2026 90.70 (-1.83%) 91.57 88.67 - 92.18 1.3688 times
Fri 13 February 2026 92.39 (0%) 92.00 91.09 - 93.16 0.9996 times
Fri 13 February 2026 92.39 (1.2%) 92.00 91.09 - 93.16 0.9997 times
Thu 12 February 2026 91.29 (-4.52%) 96.87 90.91 - 97.48 1.2968 times
Wed 11 February 2026 95.61 (-0.41%) 97.00 94.35 - 97.00 0.8678 times
Tue 10 February 2026 96.00 (0.73%) 96.65 94.35 - 97.00 0.6792 times
Mon 09 February 2026 95.30 (2.24%) 93.76 92.84 - 95.32 0.831 times
Fri 06 February 2026 93.21 (1.87%) 91.00 90.91 - 93.79 0.974 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 92.09 and 98.92

Weekly Target 186.39
Weekly Target 290.95
Weekly Target 393.223333333333
Weekly Target 497.78
Weekly Target 5100.05

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 20 February 2026 95.50 (3.37%) 91.57 88.67 - 95.50 0.8897 times
Fri 13 February 2026 92.39 (0%) 92.00 91.09 - 93.16 0.2056 times
Fri 13 February 2026 92.39 (-0.88%) 93.76 90.91 - 97.48 0.9614 times
Fri 06 February 2026 93.21 (-5.21%) 96.51 90.91 - 99.59 1.4934 times
Fri 30 January 2026 98.33 (0.75%) 98.23 97.42 - 104.24 2.2998 times
Fri 23 January 2026 97.60 (6.42%) 90.60 90.20 - 98.27 1.1284 times
Fri 16 January 2026 91.71 (-2.68%) 94.50 91.23 - 95.29 0.8783 times
Fri 09 January 2026 94.24 (3.41%) 91.82 90.77 - 96.11 1.2029 times
Fri 02 January 2026 91.13 (-1.82%) 92.51 89.84 - 93.62 0.3243 times
Fri 26 December 2025 92.82 (1.65%) 91.61 91.38 - 93.08 0.6163 times
Fri 19 December 2025 91.31 (0.96%) 91.39 87.49 - 92.46 1.4793 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 86.63 and 97.55

Monthly Target 183.67
Monthly Target 289.58
Monthly Target 394.586666666667
Monthly Target 4100.5
Monthly Target 5105.51

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 20 February 2026 95.50 (-2.88%) 96.51 88.67 - 99.59 0.3948 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 0.625 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.4415 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 0.5748 times
Fri 31 October 2025 94.39 (35.31%) 69.87 66.49 - 95.12 2.3864 times
Tue 30 September 2025 69.76 (-12.96%) 78.64 68.77 - 80.70 1.7503 times
Fri 29 August 2025 80.15 (-3.1%) 82.32 78.53 - 87.25 0.6268 times
Thu 31 July 2025 82.71 (-2.38%) 84.75 79.47 - 85.39 0.9668 times
Mon 30 June 2025 84.73 (-6.1%) 90.25 83.45 - 90.98 1.0959 times
Fri 30 May 2025 90.23 (5.29%) 85.73 82.35 - 95.87 1.1377 times
Wed 30 April 2025 85.70 (6.1%) 80.77 68.28 - 88.50 0.8298 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ARGT are 92.09 and 107.66

Yearly Target 180.57
Yearly Target 288.03
Yearly Target 396.136666666667
Yearly Target 4103.6
Yearly Target 5111.71

Yearly price and volumes G X

Date Closing Open Range Volume
Fri 20 February 2026 95.50 (4.3%) 92.36 88.67 - 104.24 0.3121 times
Wed 31 December 2025 91.56 (10.75%) 83.29 66.49 - 95.87 4.169 times
Tue 31 December 2024 82.67 (61.02%) 51.05 48.47 - 89.82 1.8497 times
Fri 29 December 2023 51.34 (51.13%) 33.61 33.10 - 54.10 0.4062 times
Fri 30 December 2022 33.97 (8.7%) 31.03 23.29 - 36.96 0.0803 times
Fri 31 December 2021 31.25 (2.86%) 30.44 27.25 - 37.29 0.1157 times
Thu 31 December 2020 30.38 (14.25%) 26.59 14.12 - 30.96 0.2798 times
Tue 31 December 2019 26.59 (13.29%) 23.31 21.57 - 33.95 0.847 times
Mon 31 December 2018 23.47 (-34.13%) 35.61 21.75 - 38.46 1.0948 times
Wed 27 December 2017 35.63 (54.51%) 23.22 23.22 - 35.72 0.8454 times
Fri 30 December 2016 23.06 (27.54%) 17.91 15.07 - 24.66 0.6298 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X ARGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X ARGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X ARGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.81

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 93 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (ARGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.31 and GX ARGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 92.82
12 day DMA 93.28
20 day DMA 95.65
35 day DMA 94.72
50 day DMA 93.59
100 day DMA 88.27
150 day DMA 85.3
200 day DMA 85.78

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6592.7291.97
12 day EMA93.8293.5193.38
20 day EMA94.1794.0394.01
35 day EMA93.9893.8993.87
50 day EMA93.4293.3493.3

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8292.291.61
12 day SMA93.2893.2793.5
20 day SMA95.6595.7595.89
35 day SMA94.7294.6194.53
50 day SMA93.5993.593.45
100 day SMA88.2788.0487.84
150 day SMA85.385.1985.1
200 day SMA85.7885.7385.67

Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top