Munafa Stock Market Course + Intraday & FNO calls 
GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARGT
- ARGT Experts view
- Tomorrow's Movement ARGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 89.23 and 91.75
| Intraday Target 1 | 88.59 |
| Intraday Target 2 | 89.86 |
| Intraday Target 3 | 91.11 |
| Intraday Target 4 | 92.38 |
| Intraday Target 5 | 93.63 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.13 (-0.47%) | 92.36 | 89.84 - 92.36 | 0.8287 times | Wed 31 December 2025 | 91.56 (0.11%) | 91.23 | 91.05 - 92.11 | 0.276 times | Tue 30 December 2025 | 91.46 (-0.82%) | 92.00 | 91.20 - 92.26 | 0.3965 times | Mon 29 December 2025 | 92.22 (-0.65%) | 92.51 | 91.98 - 93.62 | 0.9228 times | Fri 26 December 2025 | 92.82 (0.69%) | 93.08 | 92.07 - 93.08 | 0.1833 times | Wed 24 December 2025 | 92.18 (0.16%) | 91.94 | 91.59 - 92.64 | 1.2564 times | Tue 23 December 2025 | 92.03 (0.57%) | 91.57 | 91.57 - 92.69 | 1.769 times | Mon 22 December 2025 | 91.51 (0.22%) | 91.61 | 91.38 - 92.69 | 1.3979 times | Fri 19 December 2025 | 91.31 (0.36%) | 91.31 | 91.00 - 92.46 | 1.3205 times | Thu 18 December 2025 | 90.98 (3.48%) | 89.00 | 88.51 - 91.68 | 1.649 times | Wed 17 December 2025 | 87.92 (-0.9%) | 88.30 | 87.66 - 89.82 | 0.7735 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 88.6 and 92.38
| Weekly Target 1 | 87.75 |
| Weekly Target 2 | 89.44 |
| Weekly Target 3 | 91.53 |
| Weekly Target 4 | 93.22 |
| Weekly Target 5 | 95.31 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.13 (-1.82%) | 92.51 | 89.84 - 93.62 | 0.196 times | Fri 26 December 2025 | 92.82 (1.65%) | 91.61 | 91.38 - 93.08 | 0.3726 times | Fri 19 December 2025 | 91.31 (0.96%) | 91.39 | 87.49 - 92.46 | 0.8943 times | Fri 12 December 2025 | 90.44 (-0.82%) | 91.96 | 89.79 - 92.22 | 0.4913 times | Fri 05 December 2025 | 91.19 (-2.14%) | 92.08 | 91.09 - 95.67 | 0.5128 times | Fri 28 November 2025 | 93.18 (8.88%) | 85.95 | 84.39 - 93.37 | 0.6659 times | Fri 21 November 2025 | 85.58 (-5.97%) | 91.82 | 84.04 - 92.30 | 0.9575 times | Fri 14 November 2025 | 91.01 (1.44%) | 91.63 | 87.95 - 93.50 | 0.8591 times | Fri 07 November 2025 | 89.72 (-4.95%) | 93.00 | 88.23 - 95.30 | 0.6424 times | Fri 31 October 2025 | 94.39 (27.12%) | 88.20 | 86.55 - 95.12 | 4.4083 times | Fri 24 October 2025 | 74.25 (4.02%) | 71.88 | 69.60 - 75.50 | 1.1421 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 89.23 and 91.75
| Monthly Target 1 | 88.59 |
| Monthly Target 2 | 89.86 |
| Monthly Target 3 | 91.11 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.13 (-0.47%) | 92.36 | 89.84 - 92.36 | 0.0126 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.4495 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.5852 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.4296 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 1.7819 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.6381 times | Thu 31 July 2025 | 82.71 (-2.38%) | 84.75 | 79.47 - 85.39 | 0.9843 times | Mon 30 June 2025 | 84.73 (-6.1%) | 90.25 | 83.45 - 90.98 | 1.1158 times | Fri 30 May 2025 | 90.23 (5.29%) | 85.73 | 82.35 - 95.87 | 1.1583 times | Wed 30 April 2025 | 85.70 (6.1%) | 80.77 | 68.28 - 88.50 | 0.8448 times | Mon 31 March 2025 | 80.77 (-2.43%) | 84.09 | 77.45 - 87.38 | 0.9939 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ARGT are 89.23 and 91.75
| Yearly Target 1 | 88.59 |
| Yearly Target 2 | 89.86 |
| Yearly Target 3 | 91.11 |
| Yearly Target 4 | 92.38 |
| Yearly Target 5 | 93.63 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 91.13 (-0.47%) | 92.36 | 89.84 - 92.36 | 0.0039 times | Wed 31 December 2025 | 91.56 (10.75%) | 83.29 | 66.49 - 95.87 | 4.3017 times | Tue 31 December 2024 | 82.67 (61.02%) | 51.05 | 48.47 - 89.82 | 1.9085 times | Fri 29 December 2023 | 51.34 (51.13%) | 33.61 | 33.10 - 54.10 | 0.4191 times | Fri 30 December 2022 | 33.97 (8.7%) | 31.03 | 23.29 - 36.96 | 0.0828 times | Fri 31 December 2021 | 31.25 (2.86%) | 30.44 | 27.25 - 37.29 | 0.1193 times | Thu 31 December 2020 | 30.38 (14.25%) | 26.59 | 14.12 - 30.96 | 0.2887 times | Tue 31 December 2019 | 26.59 (13.29%) | 23.31 | 21.57 - 33.95 | 0.874 times | Mon 31 December 2018 | 23.47 (-34.13%) | 35.61 | 21.75 - 38.46 | 1.1296 times | Wed 27 December 2017 | 35.63 (54.51%) | 23.22 | 23.22 - 35.72 | 0.8722 times | Fri 30 December 2016 | 23.06 (27.54%) | 17.91 | 15.07 - 24.66 | 0.6498 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X ARGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X ARGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G X ARGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.1
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price action analysis of GX (ARGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.63 and GX ARGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 91.84 |
| 12 day DMA | 91.15 |
| 20 day DMA | 91.13 |
| 35 day DMA | 90.78 |
| 50 day DMA | 89.42 |
| 100 day DMA | 82.4 |
| 150 day DMA | 83.18 |
| 200 day DMA | 83.65 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.54 | 91.75 | 91.84 |
| 12 day EMA | 91.4 | 91.45 | 91.43 |
| 20 day EMA | 90.99 | 90.97 | 90.91 |
| 35 day EMA | 89.53 | 89.44 | 89.31 |
| 50 day EMA | 88.21 | 88.09 | 87.95 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.84 | 92.05 | 92.14 |
| 12 day SMA | 91.15 | 91.06 | 90.96 |
| 20 day SMA | 91.13 | 91.31 | 91.35 |
| 35 day SMA | 90.78 | 90.78 | 90.76 |
| 50 day SMA | 89.42 | 89.02 | 88.62 |
| 100 day SMA | 82.4 | 82.33 | 82.26 |
| 150 day SMA | 83.18 | 83.2 | 83.21 |
| 200 day SMA | 83.65 | 83.62 | 83.57 |
Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
