Munafa Stock Market Course + Intraday & FNO calls 
GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARGT
- ARGT Experts view
- Tomorrow's Movement ARGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 96.05 and 97.6
| Intraday Target 1 | 94.9 |
| Intraday Target 2 | 95.64 |
| Intraday Target 3 | 96.446666666667 |
| Intraday Target 4 | 97.19 |
| Intraday Target 5 | 98 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.39 (-0.42%) | 96.34 | 95.70 - 97.25 | 0.2987 times | Thu 03 September 2026 | 96.80 (-1.07%) | 98.56 | 96.53 - 99.50 | 2.1694 times | Wed 02 September 2026 | 97.85 (2.5%) | 95.46 | 95.46 - 97.98 | 1.0422 times | Tue 01 September 2026 | 95.46 (0.96%) | 93.81 | 93.81 - 96.59 | 0.9945 times | Mon 31 August 2026 | 94.55 (0.8%) | 94.06 | 93.92 - 95.15 | 0.66 times | Fri 28 August 2026 | 93.80 (-0.37%) | 94.62 | 93.35 - 95.00 | 0.6314 times | Thu 27 August 2026 | 94.15 (-0.33%) | 94.50 | 93.75 - 94.62 | 1.1388 times | Wed 26 August 2026 | 94.46 (-1.08%) | 94.91 | 94.33 - 95.76 | 0.9375 times | Tue 25 August 2026 | 95.49 (0.66%) | 94.47 | 93.83 - 95.53 | 0.6407 times | Mon 24 August 2026 | 94.86 (2.21%) | 93.13 | 92.72 - 95.00 | 1.4868 times | Fri 21 August 2026 | 92.81 (0.56%) | 92.99 | 92.63 - 94.01 | 1.0776 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 95.1 and 100.79
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 93.63 |
| Weekly Target 3 | 96.566666666667 |
| Weekly Target 4 | 99.32 |
| Weekly Target 5 | 102.26 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.39 (2.76%) | 94.06 | 93.81 - 99.50 | 1.0716 times | Fri 28 August 2026 | 93.80 (1.07%) | 93.13 | 92.72 - 95.76 | 1.0032 times | Fri 21 August 2026 | 92.81 (2.02%) | 91.39 | 89.01 - 94.01 | 0.9466 times | Fri 14 August 2026 | 90.97 (-2.14%) | 92.95 | 90.27 - 95.00 | 1.0112 times | Fri 07 August 2026 | 92.96 (-2.22%) | 95.24 | 91.90 - 95.54 | 1.0222 times | Fri 31 July 2026 | 95.07 (2.04%) | 93.75 | 92.37 - 97.00 | 0.9913 times | Fri 24 July 2026 | 93.17 (1.22%) | 92.13 | 91.53 - 96.47 | 0.8482 times | Fri 17 July 2026 | 92.05 (-2.97%) | 94.94 | 91.00 - 96.28 | 0.7109 times | Fri 10 July 2026 | 94.87 (4.01%) | 92.63 | 91.42 - 95.50 | 0.872 times | Thu 02 July 2026 | 91.21 (-0.37%) | 91.73 | 89.67 - 93.24 | 1.5228 times | Fri 26 June 2026 | 91.55 (-5.47%) | 96.78 | 89.51 - 97.34 | 2.7004 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 95.1 and 100.79
| Monthly Target 1 | 90.88 |
| Monthly Target 2 | 93.63 |
| Monthly Target 3 | 96.566666666667 |
| Monthly Target 4 | 99.32 |
| Monthly Target 5 | 102.26 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.39 (1.95%) | 93.81 | 93.81 - 99.50 | 0.1519 times | Mon 31 August 2026 | 94.55 (-0.55%) | 95.24 | 89.01 - 95.76 | 0.6696 times | Fri 31 July 2026 | 95.07 (3.84%) | 91.25 | 89.67 - 97.00 | 0.7476 times | Tue 30 June 2026 | 91.55 (-6.36%) | 97.90 | 89.51 - 100.00 | 1.2345 times | Fri 29 May 2026 | 97.77 (7.31%) | 91.23 | 86.20 - 97.77 | 1.0261 times | Thu 30 April 2026 | 91.11 (-2.37%) | 93.92 | 90.06 - 97.26 | 1.7863 times | Tue 31 March 2026 | 93.32 (3.97%) | 88.59 | 83.46 - 93.62 | 1.3553 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.9106 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 1.2413 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.8768 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 1.1416 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ARGT are 89.93 and 110.71
| Yearly Target 1 | 73.92 |
| Yearly Target 2 | 85.15 |
| Yearly Target 3 | 94.696666666667 |
| Yearly Target 4 | 105.93 |
| Yearly Target 5 | 115.48 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.39 (5.28%) | 92.36 | 83.46 - 104.24 | 1.2796 times | Wed 31 December 2025 | 91.56 (10.75%) | 83.29 | 66.49 - 95.87 | 3.7453 times | Tue 31 December 2024 | 82.67 (61.02%) | 51.05 | 48.47 - 89.82 | 1.6482 times | Fri 29 December 2023 | 51.34 (51.13%) | 33.61 | 33.10 - 54.10 | 0.3622 times | Fri 30 December 2022 | 33.97 (8.7%) | 31.03 | 23.29 - 36.96 | 0.0693 times | Fri 31 December 2021 | 31.25 (2.86%) | 30.44 | 27.25 - 37.29 | 0.1034 times | Thu 31 December 2020 | 30.38 (14.25%) | 26.59 | 14.12 - 30.96 | 0.2548 times | Tue 31 December 2019 | 26.59 (13.29%) | 23.31 | 21.57 - 33.95 | 0.7711 times | Mon 31 December 2018 | 23.47 (-34.13%) | 35.61 | 21.75 - 38.46 | 0.9966 times | Wed 27 December 2017 | 35.63 (54.51%) | 23.22 | 23.22 - 35.72 | 0.7696 times | Fri 30 December 2016 | 23.06 (0%) | 22.11 | 21.99 - 24.66 | 0.2453 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X ARGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X ARGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.3
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 92 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (ARGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.53 and GX ARGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 96.21 |
| 12 day DMA | 94.91 |
| 20 day DMA | 93.48 |
| 35 day DMA | 93.72 |
| 50 day DMA | 93.47 |
| 100 day DMA | 93.17 |
| 150 day DMA | 92.52 |
| 200 day DMA | 92.49 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.16 | 96.05 | 95.68 |
| 12 day EMA | 95.07 | 94.83 | 94.47 |
| 20 day EMA | 94.42 | 94.21 | 93.94 |
| 35 day EMA | 93.87 | 93.72 | 93.54 |
| 50 day EMA | 93.71 | 93.6 | 93.47 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.21 | 95.69 | 95.16 |
| 12 day SMA | 94.91 | 94.49 | 93.86 |
| 20 day SMA | 93.48 | 93.31 | 93.1 |
| 35 day SMA | 93.72 | 93.6 | 93.48 |
| 50 day SMA | 93.47 | 93.35 | 93.23 |
| 100 day SMA | 93.17 | 93.14 | 93.12 |
| 150 day SMA | 92.52 | 92.56 | 92.59 |
| 200 day SMA | 92.49 | 92.47 | 92.43 |
Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
