ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 92.64 and 96.19

Intraday Target 189.74
Intraday Target 291.98
Intraday Target 393.293333333333
Intraday Target 495.53
Intraday Target 596.84

Daily price and volume G X

Date Closing Open Range Volume
Thu 19 February 2026 94.21 (3.19%) 91.13 91.06 - 94.61 1.4731 times
Wed 18 February 2026 91.30 (0.66%) 91.18 90.74 - 92.41 0.4946 times
Tue 17 February 2026 90.70 (-1.83%) 91.57 88.67 - 92.18 1.3714 times
Fri 13 February 2026 92.39 (0%) 92.00 91.09 - 93.16 1.0015 times
Fri 13 February 2026 92.39 (1.2%) 92.00 91.09 - 93.16 1.0016 times
Thu 12 February 2026 91.29 (-4.52%) 96.87 90.91 - 97.48 1.2992 times
Wed 11 February 2026 95.61 (-0.41%) 97.00 94.35 - 97.00 0.8695 times
Tue 10 February 2026 96.00 (0.73%) 96.65 94.35 - 97.00 0.6805 times
Mon 09 February 2026 95.30 (2.24%) 93.76 92.84 - 95.32 0.8326 times
Fri 06 February 2026 93.21 (1.87%) 91.00 90.91 - 93.79 0.9759 times
Thu 05 February 2026 91.50 (-4.04%) 94.30 91.38 - 95.09 2.5181 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 91.44 and 97.38

Weekly Target 186.56
Weekly Target 290.38
Weekly Target 392.496666666667
Weekly Target 496.32
Weekly Target 598.44

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 19 February 2026 94.21 (1.97%) 91.57 88.67 - 94.61 0.6997 times
Fri 13 February 2026 92.39 (0%) 92.00 91.09 - 93.16 0.2099 times
Fri 13 February 2026 92.39 (-0.88%) 93.76 90.91 - 97.48 0.9814 times
Fri 06 February 2026 93.21 (-5.21%) 96.51 90.91 - 99.59 1.5245 times
Fri 30 January 2026 98.33 (0.75%) 98.23 97.42 - 104.24 2.3477 times
Fri 23 January 2026 97.60 (6.42%) 90.60 90.20 - 98.27 1.152 times
Fri 16 January 2026 91.71 (-2.68%) 94.50 91.23 - 95.29 0.8966 times
Fri 09 January 2026 94.24 (3.41%) 91.82 90.77 - 96.11 1.228 times
Fri 02 January 2026 91.13 (-1.82%) 92.51 89.84 - 93.62 0.3311 times
Fri 26 December 2025 92.82 (1.65%) 91.61 91.38 - 93.08 0.6292 times
Fri 19 December 2025 91.31 (0.96%) 91.39 87.49 - 92.46 1.5101 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 85.98 and 96.9

Monthly Target 183.24
Monthly Target 288.72
Monthly Target 394.156666666667
Monthly Target 499.64
Monthly Target 5105.08

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 19 February 2026 94.21 (-4.19%) 96.51 88.67 - 99.59 0.3729 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 0.6264 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.4425 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 0.5761 times
Fri 31 October 2025 94.39 (35.31%) 69.87 66.49 - 95.12 2.3919 times
Tue 30 September 2025 69.76 (-12.96%) 78.64 68.77 - 80.70 1.7543 times
Fri 29 August 2025 80.15 (-3.1%) 82.32 78.53 - 87.25 0.6282 times
Thu 31 July 2025 82.71 (-2.38%) 84.75 79.47 - 85.39 0.969 times
Mon 30 June 2025 84.73 (-6.1%) 90.25 83.45 - 90.98 1.0984 times
Fri 30 May 2025 90.23 (5.29%) 85.73 82.35 - 95.87 1.1403 times
Wed 30 April 2025 85.70 (6.1%) 80.77 68.28 - 88.50 0.8317 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ARGT are 91.44 and 107.01

Yearly Target 180.14
Yearly Target 287.17
Yearly Target 395.706666666667
Yearly Target 4102.74
Yearly Target 5111.28

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 19 February 2026 94.21 (2.89%) 92.36 88.67 - 104.24 0.3053 times
Wed 31 December 2025 91.56 (10.75%) 83.29 66.49 - 95.87 4.1719 times
Tue 31 December 2024 82.67 (61.02%) 51.05 48.47 - 89.82 1.851 times
Fri 29 December 2023 51.34 (51.13%) 33.61 33.10 - 54.10 0.4065 times
Fri 30 December 2022 33.97 (8.7%) 31.03 23.29 - 36.96 0.0803 times
Fri 31 December 2021 31.25 (2.86%) 30.44 27.25 - 37.29 0.1157 times
Thu 31 December 2020 30.38 (14.25%) 26.59 14.12 - 30.96 0.28 times
Tue 31 December 2019 26.59 (13.29%) 23.31 21.57 - 33.95 0.8476 times
Mon 31 December 2018 23.47 (-34.13%) 35.61 21.75 - 38.46 1.0956 times
Wed 27 December 2017 35.63 (54.51%) 23.22 23.22 - 35.72 0.8459 times
Fri 30 December 2016 23.06 (27.54%) 17.91 15.07 - 24.66 0.6303 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X ARGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X ARGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X ARGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.81

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GX (ARGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.08 and GX ARGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 92.2
12 day DMA 93.27
20 day DMA 95.75
35 day DMA 94.61
50 day DMA 93.5
100 day DMA 88.04
150 day DMA 85.19
200 day DMA 85.73

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7291.9792.3
12 day EMA93.5193.3893.76
20 day EMA94.0394.0194.29
35 day EMA93.9593.9394.08
50 day EMA93.3193.2793.35

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA92.291.6192.48
12 day SMA93.2793.593.99
20 day SMA95.7595.8996.05
35 day SMA94.6194.5394.55
50 day SMA93.593.4593.45
100 day SMA88.0487.8487.69
150 day SMA85.1985.185.03
200 day SMA85.7385.6785.65

Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top