ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 95.57 and 100.84

Intraday Target 191.24
Intraday Target 294.63
Intraday Target 396.506666666667
Intraday Target 499.9
Intraday Target 5101.78

Daily price and volume G X

Date Closing Open Range Volume
Thu 11 June 2026 98.03 (6.3%) 93.56 93.11 - 98.38 1.5224 times
Wed 10 June 2026 92.22 (-1.26%) 92.59 91.91 - 93.58 0.5732 times
Tue 09 June 2026 93.40 (1.7%) 92.22 91.21 - 94.28 0.7556 times
Mon 08 June 2026 91.84 (0.35%) 92.60 91.26 - 92.79 1.2379 times
Fri 05 June 2026 91.52 (-3.68%) 94.80 91.04 - 94.80 1.1297 times
Thu 04 June 2026 95.02 (0.23%) 94.13 94.13 - 96.01 0.4394 times
Wed 03 June 2026 94.80 (-3.05%) 97.19 94.79 - 97.19 0.7139 times
Tue 02 June 2026 97.78 (-1.14%) 98.84 96.77 - 98.84 1.3064 times
Mon 01 June 2026 98.91 (1.17%) 97.90 97.20 - 99.35 1.6868 times
Fri 29 May 2026 97.77 (1.79%) 96.06 95.42 - 97.77 0.6347 times
Thu 28 May 2026 96.05 (0.64%) 95.11 95.00 - 97.06 1.8153 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 94.62 and 101.79

Weekly Target 188.7
Weekly Target 293.37
Weekly Target 395.873333333333
Weekly Target 4100.54
Weekly Target 5103.04

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 11 June 2026 98.03 (7.11%) 92.60 91.21 - 98.38 0.6941 times
Fri 05 June 2026 91.52 (-6.39%) 97.90 91.04 - 99.35 0.8957 times
Fri 29 May 2026 97.77 (8.16%) 91.94 90.42 - 97.77 0.6722 times
Fri 22 May 2026 90.39 (4.2%) 87.50 87.05 - 92.50 0.369 times
Fri 15 May 2026 86.75 (-3.06%) 89.92 86.20 - 90.50 0.7866 times
Fri 08 May 2026 89.49 (-0.19%) 89.54 89.11 - 94.34 1.0896 times
Fri 01 May 2026 89.66 (-2.26%) 91.28 89.22 - 92.90 1.7045 times
Fri 24 April 2026 91.73 (-2.17%) 93.55 90.47 - 95.26 1.2976 times
Fri 17 April 2026 93.76 (-0.35%) 94.11 93.36 - 95.80 1.0283 times
Fri 10 April 2026 94.09 (0.46%) 97.18 91.34 - 97.26 1.4625 times
Thu 02 April 2026 93.66 (6.67%) 88.61 88.33 - 94.08 1.675 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 94.54 and 102.85

Monthly Target 187.83
Monthly Target 292.93
Monthly Target 396.14
Monthly Target 4101.24
Monthly Target 5104.45

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 11 June 2026 98.03 (0.27%) 97.90 91.04 - 99.35 0.2853 times
Fri 29 May 2026 97.77 (7.31%) 91.23 86.20 - 97.77 0.6021 times
Thu 30 April 2026 91.11 (-2.37%) 93.92 90.06 - 97.26 1.0483 times
Tue 31 March 2026 93.32 (3.97%) 88.59 83.46 - 93.62 0.7953 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.5344 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 0.7285 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.5146 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 0.67 times
Fri 31 October 2025 94.39 (35.31%) 69.87 66.49 - 95.12 2.7815 times
Tue 30 September 2025 69.76 (-12.96%) 78.64 68.77 - 80.70 2.0401 times
Fri 29 August 2025 80.15 (-3.1%) 82.32 78.53 - 87.25 0.7051 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX ARGT are 90.75 and 111.53

Yearly Target 174.46
Yearly Target 286.25
Yearly Target 395.243333333333
Yearly Target 4107.03
Yearly Target 5116.02

Yearly price and volumes G X

Date Closing Open Range Volume
Thu 11 June 2026 98.03 (7.07%) 92.36 83.46 - 104.24 0.9866 times
Wed 31 December 2025 91.56 (10.75%) 83.29 66.49 - 95.87 3.8711 times
Tue 31 December 2024 82.67 (61.02%) 51.05 48.47 - 89.82 1.7036 times
Fri 29 December 2023 51.34 (51.13%) 33.61 33.10 - 54.10 0.3744 times
Fri 30 December 2022 33.97 (8.7%) 31.03 23.29 - 36.96 0.0716 times
Fri 31 December 2021 31.25 (2.86%) 30.44 27.25 - 37.29 0.1069 times
Thu 31 December 2020 30.38 (14.25%) 26.59 14.12 - 30.96 0.2633 times
Tue 31 December 2019 26.59 (13.29%) 23.31 21.57 - 33.95 0.797 times
Mon 31 December 2018 23.47 (-34.13%) 35.61 21.75 - 38.46 1.0301 times
Wed 27 December 2017 35.63 (54.51%) 23.22 23.22 - 35.72 0.7954 times
Fri 30 December 2016 23.06 (0%) 18.85 18.37 - 24.66 0.4657 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X ARGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 94.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G X ARGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G X ARGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G X ARGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.44

Munafa value: 100 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GX (ARGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.58 and GX ARGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.

GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 93.4
12 day DMA 95.23
20 day DMA 93.07
35 day DMA 92.1
50 day DMA 92.63
100 day DMA 92.27
150 day DMA 91.95
200 day DMA 87.78

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7193.0593.47
12 day EMA94.1693.4693.69
20 day EMA93.5993.1293.22
35 day EMA93.1192.8292.86
50 day EMA92.4792.2492.24

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA93.492.893.32
12 day SMA95.2394.7594.6
20 day SMA93.0792.5892.47
35 day SMA92.191.9792.02
50 day SMA92.6392.5392.47
100 day SMA92.2792.292.2
150 day SMA91.9591.9291.92
200 day SMA87.7887.787.64

Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top