Munafa Stock Market Course + Intraday & FNO calls 
GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ARGT
- ARGT Experts view
- Tomorrow's Movement ARGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 87.82 and 94.39
| Intraday Target 1 | 86.66 |
| Intraday Target 2 | 88.97 |
| Intraday Target 3 | 93.226666666667 |
| Intraday Target 4 | 95.54 |
| Intraday Target 5 | 99.8 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.29 (-4.52%) | 96.87 | 90.91 - 97.48 | 1.0467 times | Wed 11 February 2026 | 95.61 (-0.41%) | 97.00 | 94.35 - 97.00 | 0.7005 times | Tue 10 February 2026 | 96.00 (0.73%) | 96.65 | 94.35 - 97.00 | 0.5483 times | Mon 09 February 2026 | 95.30 (2.24%) | 93.76 | 92.84 - 95.32 | 0.6708 times | Fri 06 February 2026 | 93.21 (1.87%) | 91.00 | 90.91 - 93.79 | 0.7862 times | Thu 05 February 2026 | 91.50 (-4.04%) | 94.30 | 91.38 - 95.09 | 2.0287 times | Wed 04 February 2026 | 95.35 (-1.68%) | 97.42 | 93.19 - 97.42 | 1.5605 times | Tue 03 February 2026 | 96.98 (-0.16%) | 99.59 | 94.41 - 99.59 | 0.9152 times | Mon 02 February 2026 | 97.14 (-1.21%) | 96.51 | 96.51 - 99.09 | 0.5704 times | Fri 30 January 2026 | 98.33 (-3.09%) | 99.70 | 97.66 - 100.97 | 1.1727 times | Thu 29 January 2026 | 101.47 (-0.59%) | 101.28 | 98.72 - 103.21 | 1.0509 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 87.82 and 94.39
| Weekly Target 1 | 86.66 |
| Weekly Target 2 | 88.97 |
| Weekly Target 3 | 93.226666666667 |
| Weekly Target 4 | 95.54 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.29 (-2.06%) | 93.76 | 90.91 - 97.48 | 0.6876 times | Fri 06 February 2026 | 93.21 (-5.21%) | 96.51 | 90.91 - 99.59 | 1.3587 times | Fri 30 January 2026 | 98.33 (0.75%) | 98.23 | 97.42 - 104.24 | 2.0924 times | Fri 23 January 2026 | 97.60 (6.42%) | 90.60 | 90.20 - 98.27 | 1.0267 times | Fri 16 January 2026 | 91.71 (-2.68%) | 94.50 | 91.23 - 95.29 | 0.7991 times | Fri 09 January 2026 | 94.24 (3.41%) | 91.82 | 90.77 - 96.11 | 1.0944 times | Fri 02 January 2026 | 91.13 (-1.82%) | 92.51 | 89.84 - 93.62 | 0.2951 times | Fri 26 December 2025 | 92.82 (1.65%) | 91.61 | 91.38 - 93.08 | 0.5607 times | Fri 19 December 2025 | 91.31 (0.96%) | 91.39 | 87.49 - 92.46 | 1.3459 times | Fri 12 December 2025 | 90.44 (-0.82%) | 91.96 | 89.79 - 92.22 | 0.7394 times | Fri 05 December 2025 | 91.19 (-2.14%) | 92.08 | 91.09 - 95.67 | 0.7718 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 86.76 and 95.44
| Monthly Target 1 | 85.25 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 93.93 |
| Monthly Target 4 | 96.95 |
| Monthly Target 5 | 102.61 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.29 (-7.16%) | 96.51 | 90.91 - 99.59 | 0.2538 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 0.6342 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.448 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.5832 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.4215 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 1.776 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.636 times | Thu 31 July 2025 | 82.71 (-2.38%) | 84.75 | 79.47 - 85.39 | 0.981 times | Mon 30 June 2025 | 84.73 (-6.1%) | 90.25 | 83.45 - 90.98 | 1.112 times | Fri 30 May 2025 | 90.23 (5.29%) | 85.73 | 82.35 - 95.87 | 1.1544 times | Wed 30 April 2025 | 85.70 (6.1%) | 80.77 | 68.28 - 88.50 | 0.842 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX ARGT are 83.37 and 97.77
| Yearly Target 1 | 80.72 |
| Yearly Target 2 | 86.01 |
| Yearly Target 3 | 95.123333333333 |
| Yearly Target 4 | 100.41 |
| Yearly Target 5 | 109.52 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.29 (-0.29%) | 92.36 | 89.84 - 104.24 | 0.269 times | Wed 31 December 2025 | 91.56 (10.75%) | 83.29 | 66.49 - 95.87 | 4.1876 times | Tue 31 December 2024 | 82.67 (61.02%) | 51.05 | 48.47 - 89.82 | 1.8579 times | Fri 29 December 2023 | 51.34 (51.13%) | 33.61 | 33.10 - 54.10 | 0.408 times | Fri 30 December 2022 | 33.97 (8.7%) | 31.03 | 23.29 - 36.96 | 0.0807 times | Fri 31 December 2021 | 31.25 (2.86%) | 30.44 | 27.25 - 37.29 | 0.1162 times | Thu 31 December 2020 | 30.38 (14.25%) | 26.59 | 14.12 - 30.96 | 0.2811 times | Tue 31 December 2019 | 26.59 (13.29%) | 23.31 | 21.57 - 33.95 | 0.8508 times | Mon 31 December 2018 | 23.47 (-34.13%) | 35.61 | 21.75 - 38.46 | 1.0997 times | Wed 27 December 2017 | 35.63 (54.51%) | 23.22 | 23.22 - 35.72 | 0.8491 times | Fri 30 December 2016 | 23.06 (27.54%) | 17.91 | 15.07 - 24.66 | 0.6326 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X ARGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X ARGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (ARGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term but the sell signal is initial and weak.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.63 and GX ARGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX ARGT stock. Volume based technical analysis of GX ARGT stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 94.28 |
| 12 day DMA | 96.19 |
| 20 day DMA | 96 |
| 35 day DMA | 94.6 |
| 50 day DMA | 93.55 |
| 100 day DMA | 87.12 |
| 150 day DMA | 84.81 |
| 200 day DMA | 85.56 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94 | 95.36 | 95.24 |
| 12 day EMA | 95.09 | 95.78 | 95.81 |
| 20 day EMA | 95.18 | 95.59 | 95.59 |
| 35 day EMA | 94.51 | 94.7 | 94.65 |
| 50 day EMA | 93.33 | 93.41 | 93.32 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.28 | 94.32 | 94.27 |
| 12 day SMA | 96.19 | 97.16 | 97.46 |
| 20 day SMA | 96 | 96.06 | 95.95 |
| 35 day SMA | 94.6 | 94.6 | 94.48 |
| 50 day SMA | 93.55 | 93.57 | 93.52 |
| 100 day SMA | 87.12 | 86.91 | 86.68 |
| 150 day SMA | 84.81 | 84.76 | 84.69 |
| 200 day SMA | 85.56 | 85.54 | 85.49 |
Videos related to: GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
