ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlphaPro

Strong intraday Stock price targets for AlphaPro are 4.56 and 4.69

Intraday Target 14.46
Intraday Target 24.53
Intraday Target 34.59
Intraday Target 44.66
Intraday Target 54.72

Daily price and volume Alpha Pro

Date Closing Open Range Volume
Fri 05 December 2025 4.60 (-0.22%) 4.56 4.52 - 4.65 0.7122 times
Thu 04 December 2025 4.61 (-0.86%) 4.63 4.56 - 4.67 0.5434 times
Wed 03 December 2025 4.65 (-0.21%) 4.61 4.59 - 4.72 0.7489 times
Tue 02 December 2025 4.66 (4.02%) 4.54 4.51 - 4.70 1.1509 times
Mon 01 December 2025 4.48 (-2.61%) 4.59 4.46 - 4.64 2.8849 times
Fri 28 November 2025 4.60 (-0.22%) 4.60 4.52 - 4.67 0.5736 times
Wed 26 November 2025 4.61 (0.22%) 4.52 4.52 - 4.74 0.5793 times
Tue 25 November 2025 4.60 (1.77%) 4.55 4.55 - 4.65 0.8919 times
Mon 24 November 2025 4.52 (-1.95%) 4.61 4.52 - 4.66 0.8084 times
Fri 21 November 2025 4.61 (1.1%) 4.52 4.50 - 4.69 1.1066 times
Thu 20 November 2025 4.56 (-1.51%) 4.61 4.53 - 4.68 1.1831 times

 Daily chart AlphaPro

Weekly price and charts AlphaPro

Strong weekly Stock price targets for AlphaPro APT are 4.53 and 4.79

Weekly Target 14.33
Weekly Target 24.47
Weekly Target 34.5933333333333
Weekly Target 44.73
Weekly Target 54.85

Weekly price and volumes for Alpha Pro

Date Closing Open Range Volume
Fri 05 December 2025 4.60 (0%) 4.59 4.46 - 4.72 1.6014 times
Fri 28 November 2025 4.60 (-0.22%) 4.61 4.52 - 4.74 0.7564 times
Fri 21 November 2025 4.61 (2.67%) 4.53 4.48 - 4.69 1.6989 times
Fri 14 November 2025 4.49 (-4.26%) 4.71 4.34 - 4.82 1.217 times
Fri 07 November 2025 4.69 (3.08%) 4.57 4.55 - 4.70 0.8388 times
Fri 31 October 2025 4.55 (-3.19%) 4.70 4.54 - 4.73 0.595 times
Fri 24 October 2025 4.70 (1.73%) 4.63 4.54 - 4.73 1.0663 times
Fri 17 October 2025 4.62 (-1.7%) 4.69 4.60 - 4.82 0.7497 times
Fri 10 October 2025 4.70 (-1.47%) 4.79 4.66 - 4.84 0.7981 times
Fri 03 October 2025 4.77 (-2.05%) 4.87 4.75 - 4.87 0.6783 times
Fri 26 September 2025 4.87 (3.84%) 4.71 4.67 - 4.95 1.3866 times

 weekly chart AlphaPro

Monthly price and charts AlphaPro

Strong monthly Stock price targets for AlphaPro APT are 4.53 and 4.79

Monthly Target 14.33
Monthly Target 24.47
Monthly Target 34.5933333333333
Monthly Target 44.73
Monthly Target 54.85

Monthly price and volumes Alpha Pro

Date Closing Open Range Volume
Fri 05 December 2025 4.60 (0%) 4.59 4.46 - 4.72 0.3299 times
Fri 28 November 2025 4.60 (1.1%) 4.57 4.34 - 4.82 0.9294 times
Fri 31 October 2025 4.55 (-5.01%) 4.81 4.54 - 4.86 0.7617 times
Tue 30 September 2025 4.79 (0.21%) 4.74 4.66 - 4.99 1.3274 times
Fri 29 August 2025 4.78 (-1.65%) 4.76 4.54 - 4.98 1.1642 times
Thu 31 July 2025 4.86 (3.62%) 4.69 4.69 - 4.98 0.7241 times
Mon 30 June 2025 4.69 (-0.64%) 4.71 4.45 - 5.16 1.4166 times
Fri 30 May 2025 4.72 (7.76%) 4.43 4.25 - 4.79 1.2534 times
Wed 30 April 2025 4.38 (-12.4%) 4.92 4.06 - 5.03 1.1128 times
Mon 31 March 2025 5.00 (-7.41%) 5.39 4.98 - 5.44 0.9804 times
Fri 28 February 2025 5.40 (0.93%) 5.30 5.15 - 6.20 1.3496 times

 monthly chart AlphaPro

Yearly price and charts AlphaPro

Strong yearly Stock price targets for AlphaPro APT are 3.26 and 5.4

Yearly Target 12.81
Yearly Target 23.71
Yearly Target 34.9533333333333
Yearly Target 45.85
Yearly Target 57.09

Yearly price and volumes Alpha Pro

Date Closing Open Range Volume
Fri 05 December 2025 4.60 (-13.04%) 5.41 4.06 - 6.20 0.0588 times
Tue 31 December 2024 5.29 (0%) 5.33 4.64 - 6.92 0.1169 times
Fri 29 December 2023 5.29 (31.59%) 4.03 3.68 - 5.48 0.0987 times
Fri 30 December 2022 4.02 (-32.66%) 5.89 3.76 - 6.35 0.3011 times
Fri 31 December 2021 5.97 (-46.46%) 11.21 4.91 - 20.54 2.7681 times
Thu 31 December 2020 11.15 (225.07%) 3.50 3.40 - 25.55 6.304 times
Tue 31 December 2019 3.43 (-7.55%) 3.70 3.30 - 4.38 0.0573 times
Mon 31 December 2018 3.71 (-6.31%) 3.95 3.15 - 4.13 0.0596 times
Wed 27 December 2017 3.96 (13.14%) 3.50 2.55 - 4.25 0.0731 times
Fri 30 December 2016 3.50 (100%) 1.75 1.55 - 3.80 0.1624 times
Thu 31 December 2015 1.75 (0%) 2.00 1.55 - 2.25 0.0377 times

Indicator Analysis of AlphaPro

Tomorrow's movement Prediction of Alpha Pro APT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alpha Pro APT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price action analysis of AlphaPro (APT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlphaPro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlphaPro in short term but the buy signal is initial and weak.

AlphaPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphaPro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphaPro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.57 and AlphaPro APT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlphaPro APT stock. Volume based technical analysis of AlphaPro APT stock is negative.

AlphaPro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpha Pro APT

DMA (daily moving average) of Alpha Pro APT

DMA period DMA value
5 day DMA 4.6
12 day DMA 4.59
20 day DMA 4.6
35 day DMA 4.61
50 day DMA 4.66
100 day DMA 4.72
150 day DMA 4.69
200 day DMA 4.73

EMA (exponential moving average) of Alpha Pro APT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.614.614.61
12 day EMA4.594.594.59
20 day EMA4.64.64.6
35 day EMA4.634.634.63
50 day EMA4.674.674.67

SMA (simple moving average) of Alpha Pro APT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.64.64.6
12 day SMA4.594.584.58
20 day SMA4.64.64.6
35 day SMA4.614.614.62
50 day SMA4.664.664.67
100 day SMA4.724.724.72
150 day SMA4.694.694.69
200 day SMA4.734.734.73

Videos related to: AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top