Munafa Stock Market Course + Intraday & FNO calls 
AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets APT
- APT Experts view
- Tomorrow's Movement APT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaPro
Strong intraday Stock price targets for AlphaPro are 4.82 and 4.94
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 4.92 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.04 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.88 (-1.61%) | 4.97 | 4.88 - 5.00 | 1.1929 times | Tue 28 July 2026 | 4.96 (0.2%) | 4.94 | 4.90 - 5.10 | 0.5482 times | Mon 27 July 2026 | 4.95 (0.2%) | 4.99 | 4.95 - 5.05 | 1.2607 times | Fri 24 July 2026 | 4.94 (0.2%) | 5.00 | 4.91 - 5.17 | 0.5377 times | Thu 23 July 2026 | 4.93 (-3.52%) | 5.11 | 4.91 - 5.23 | 0.4492 times | Wed 22 July 2026 | 5.11 (-2.48%) | 5.19 | 5.08 - 5.40 | 0.2054 times | Tue 21 July 2026 | 5.24 (0.58%) | 5.23 | 5.13 - 5.34 | 0.2968 times | Mon 20 July 2026 | 5.21 (1.76%) | 5.16 | 5.13 - 5.28 | 0.5021 times | Fri 17 July 2026 | 5.12 (-3.94%) | 5.30 | 5.07 - 5.44 | 4.4787 times | Thu 16 July 2026 | 5.33 (5.54%) | 5.12 | 5.04 - 5.33 | 0.5282 times | Wed 15 July 2026 | 5.05 (0.2%) | 5.09 | 5.03 - 5.19 | 0.234 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 4.77 and 4.99
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.88 (-1.21%) | 4.99 | 4.88 - 5.10 | 0.4896 times | Fri 24 July 2026 | 4.94 (-3.52%) | 5.16 | 4.91 - 5.40 | 0.3247 times | Fri 17 July 2026 | 5.12 (0.79%) | 5.06 | 4.95 - 5.44 | 1.0424 times | Fri 10 July 2026 | 5.08 (-8.8%) | 5.48 | 4.76 - 5.74 | 1.796 times | Thu 02 July 2026 | 5.57 (5.09%) | 5.20 | 5.20 - 5.77 | 0.6316 times | Fri 26 June 2026 | 5.30 (-1.85%) | 5.34 | 5.00 - 5.46 | 0.9326 times | Thu 18 June 2026 | 5.40 (0.93%) | 5.30 | 5.06 - 5.65 | 0.8416 times | Fri 12 June 2026 | 5.35 (4.49%) | 5.14 | 5.07 - 5.59 | 1.352 times | Fri 05 June 2026 | 5.12 (-11.57%) | 5.73 | 5.08 - 5.78 | 1.3739 times | Fri 29 May 2026 | 5.79 (-7.95%) | 6.88 | 5.67 - 6.89 | 1.2156 times | Fri 22 May 2026 | 6.29 (13.54%) | 5.75 | 5.65 - 6.55 | 2.0795 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 4.32 and 5.33
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.88 (-13.63%) | 5.60 | 4.76 - 5.77 | 0.9279 times | Tue 30 June 2026 | 5.65 (-2.42%) | 5.73 | 5.00 - 5.78 | 1.1694 times | Fri 29 May 2026 | 5.79 (25.87%) | 4.60 | 4.52 - 7.50 | 3.8071 times | Thu 30 April 2026 | 4.60 (3.6%) | 4.50 | 4.43 - 4.83 | 0.4731 times | Tue 31 March 2026 | 4.44 (-14.78%) | 5.25 | 4.38 - 5.39 | 0.904 times | Fri 27 February 2026 | 5.21 (3.17%) | 5.06 | 4.90 - 5.64 | 0.7085 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 0.6795 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 0.5406 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.4341 times | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.3558 times | Tue 30 September 2025 | 4.79 (0.21%) | 4.74 | 4.66 - 4.99 | 0.6201 times |
Yearly price and charts AlphaPro
Strong yearly Stock price targets for AlphaPro APT are 4.63 and 7.75
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 5.5866666666667 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.88 (9.91%) | 4.46 | 4.38 - 7.50 | 0.0851 times | Wed 31 December 2025 | 4.44 (-16.07%) | 5.41 | 4.06 - 6.20 | 0.0623 times | Tue 31 December 2024 | 5.29 (0%) | 5.33 | 4.64 - 6.92 | 0.1165 times | Fri 29 December 2023 | 5.29 (31.59%) | 4.03 | 3.68 - 5.48 | 0.097 times | Fri 30 December 2022 | 4.02 (-32.66%) | 5.89 | 3.76 - 6.35 | 0.2946 times | Fri 31 December 2021 | 5.97 (-46.46%) | 11.21 | 4.91 - 20.54 | 2.7836 times | Thu 31 December 2020 | 11.15 (225.07%) | 3.50 | 3.40 - 25.55 | 6.3688 times | Tue 31 December 2019 | 3.43 (-7.55%) | 3.70 | 3.30 - 4.38 | 0.0579 times | Mon 31 December 2018 | 3.71 (-6.31%) | 3.95 | 3.15 - 4.13 | 0.0602 times | Wed 27 December 2017 | 3.96 (13.14%) | 3.50 | 2.55 - 4.25 | 0.0738 times | Fri 30 December 2016 | 3.50 (0%) | 2.32 | 2.04 - 3.80 | 0.1243 times |
Indicator Analysis of AlphaPro
Tomorrow's movement Prediction of Alpha Pro APT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha Pro APT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphaPro (APT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaPro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphaPro in short term and the sell signal is strong.
AlphaPro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaPro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphaPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and AlphaPro APT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaPro APT stock. Volume based technical analysis of AlphaPro APT stock is negative.
AlphaPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.99 | 5 |
| 12 day EMA | 5.04 | 5.07 | 5.09 |
| 20 day EMA | 5.12 | 5.15 | 5.17 |
| 35 day EMA | 5.26 | 5.28 | 5.3 |
| 50 day EMA | 5.4 | 5.42 | 5.44 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.98 | 5.03 |
| 12 day SMA | 5.06 | 5.08 | 5.09 |
| 20 day SMA | 5.14 | 5.18 | 5.2 |
| 35 day SMA | 5.22 | 5.23 | 5.24 |
| 50 day SMA | 5.38 | 5.39 | 5.41 |
| 100 day SMA | 5.14 | 5.14 | 5.14 |
| 150 day SMA | 5.05 | 5.05 | 5.05 |
| 200 day SMA | 4.94 | 4.94 | 4.94 |
Videos related to: AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
