Munafa Stock Market Course + Intraday & FNO calls 
AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets APT
- APT Experts view
- Tomorrow's Movement APT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaPro
Strong intraday Stock price targets for AlphaPro are 5.24 and 5.47
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.29 |
| Intraday Target 3 | 5.4166666666667 |
| Intraday Target 4 | 5.52 |
| Intraday Target 5 | 5.65 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.40 (-2.53%) | 5.54 | 5.31 - 5.54 | 0.8809 times | Thu 29 October 2026 | 5.54 (1.09%) | 5.44 | 5.44 - 5.64 | 0.2117 times | Wed 28 October 2026 | 5.48 (0.55%) | 5.48 | 5.43 - 5.60 | 0.7522 times | Tue 27 October 2026 | 5.45 (-0.91%) | 5.40 | 5.35 - 5.47 | 0.9633 times | Mon 26 October 2026 | 5.50 (-1.08%) | 5.57 | 5.47 - 5.62 | 0.8662 times | Fri 23 October 2026 | 5.56 (0.54%) | 5.55 | 5.54 - 5.66 | 0.8609 times | Thu 22 October 2026 | 5.53 (1.28%) | 5.42 | 5.42 - 5.57 | 0.7853 times | Wed 21 October 2026 | 5.46 (-2.67%) | 5.56 | 5.41 - 5.59 | 2.6566 times | Tue 20 October 2026 | 5.61 (-0.53%) | 5.55 | 5.54 - 5.67 | 0.6528 times | Mon 19 October 2026 | 5.64 (1.62%) | 5.58 | 5.50 - 5.68 | 1.3702 times | Fri 16 October 2026 | 5.55 (-2.97%) | 5.75 | 5.55 - 5.80 | 0.7589 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 5.19 and 5.52
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.40 (-2.88%) | 5.57 | 5.31 - 5.64 | 0.4457 times | Fri 23 October 2026 | 5.56 (0.18%) | 5.58 | 5.41 - 5.68 | 0.7673 times | Fri 16 October 2026 | 5.55 (-4.97%) | 5.88 | 5.51 - 6.01 | 1.1152 times | Fri 09 October 2026 | 5.84 (14.73%) | 5.21 | 5.21 - 6.20 | 4.6065 times | Fri 02 October 2026 | 5.09 (-0.2%) | 5.12 | 5.02 - 5.25 | 0.3117 times | Fri 25 September 2026 | 5.10 (-0.2%) | 5.12 | 4.98 - 5.29 | 0.4489 times | Fri 18 September 2026 | 5.11 (-1.54%) | 5.23 | 5.05 - 5.41 | 0.5615 times | Fri 11 September 2026 | 5.19 (-1.89%) | 5.36 | 5.15 - 5.45 | 0.4461 times | Fri 04 September 2026 | 5.29 (-1.12%) | 5.41 | 5.23 - 5.55 | 0.6111 times | Fri 28 August 2026 | 5.35 (2.69%) | 5.33 | 5.19 - 5.49 | 0.6861 times | Fri 21 August 2026 | 5.21 (-4.05%) | 5.30 | 5.20 - 5.62 | 0.7158 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 5.23 and 6.37
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.40 (5.47%) | 5.25 | 5.06 - 6.20 | 1.3556 times | Wed 30 September 2026 | 5.12 (-7.08%) | 5.46 | 4.98 - 5.46 | 0.4002 times | Mon 31 August 2026 | 5.51 (11.76%) | 4.89 | 4.88 - 5.62 | 0.7087 times | Fri 31 July 2026 | 4.93 (-12.74%) | 5.60 | 4.76 - 5.77 | 0.83 times | Tue 30 June 2026 | 5.65 (-2.42%) | 5.73 | 5.00 - 5.78 | 1.0129 times | Fri 29 May 2026 | 5.79 (25.87%) | 4.60 | 4.52 - 7.50 | 3.2975 times | Thu 30 April 2026 | 4.60 (3.6%) | 4.50 | 4.43 - 4.83 | 0.4097 times | Tue 31 March 2026 | 4.44 (-14.78%) | 5.25 | 4.38 - 5.39 | 0.783 times | Fri 27 February 2026 | 5.21 (3.17%) | 5.06 | 4.90 - 5.64 | 0.6137 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 0.5885 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 0.4682 times |
Yearly price and charts AlphaPro
Strong yearly Stock price targets for AlphaPro APT are 4.89 and 8.01
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 5.76 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 8.88 |
Yearly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.40 (21.62%) | 4.46 | 4.38 - 7.50 | 0.113 times | Wed 31 December 2025 | 4.44 (-16.07%) | 5.41 | 4.06 - 6.20 | 0.0622 times | Tue 31 December 2024 | 5.29 (0%) | 5.33 | 4.64 - 6.92 | 0.1162 times | Fri 29 December 2023 | 5.29 (31.59%) | 4.03 | 3.68 - 5.48 | 0.0968 times | Fri 30 December 2022 | 4.02 (-32.66%) | 5.89 | 3.76 - 6.35 | 0.2938 times | Fri 31 December 2021 | 5.97 (-46.46%) | 11.21 | 4.91 - 20.54 | 2.7758 times | Thu 31 December 2020 | 11.15 (225.07%) | 3.50 | 3.40 - 25.55 | 6.3509 times | Tue 31 December 2019 | 3.43 (-7.55%) | 3.70 | 3.30 - 4.38 | 0.0577 times | Mon 31 December 2018 | 3.71 (-6.31%) | 3.95 | 3.15 - 4.13 | 0.06 times | Wed 27 December 2017 | 3.96 (13.14%) | 3.50 | 2.55 - 4.25 | 0.0736 times | Fri 30 December 2016 | 3.50 (0%) | 3.17 | 2.85 - 3.80 | 0.0713 times |
Indicator Analysis of AlphaPro
Tomorrow's movement Prediction of Alpha Pro APT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha Pro APT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alpha Pro APT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphaPro (APT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaPro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphaPro in short term but the sell signal is initial and weak.
AlphaPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaPro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphaPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and AlphaPro APT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaPro APT stock. Volume based technical analysis of AlphaPro APT stock is negative.
AlphaPro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.51 | 5.5 |
| 12 day EMA | 5.53 | 5.55 | 5.55 |
| 20 day EMA | 5.52 | 5.53 | 5.53 |
| 35 day EMA | 5.49 | 5.5 | 5.5 |
| 50 day EMA | 5.4 | 5.4 | 5.39 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.51 | 5.5 |
| 12 day SMA | 5.54 | 5.55 | 5.57 |
| 20 day SMA | 5.66 | 5.64 | 5.62 |
| 35 day SMA | 5.44 | 5.43 | 5.43 |
| 50 day SMA | 5.4 | 5.39 | 5.39 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.26 | 5.26 | 5.25 |
| 200 day SMA | 5.19 | 5.19 | 5.18 |
Videos related to: AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
