Munafa Stock Market Course + Intraday & FNO calls 
AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets APT
- APT Experts view
- Tomorrow's Movement APT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaPro
Strong intraday Stock price targets for AlphaPro are 5.16 and 5.35
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.2033333333333 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.39 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.20 (0%) | 5.13 | 5.11 - 5.30 | 0.4526 times | Wed 18 February 2026 | 5.20 (3.17%) | 5.07 | 5.04 - 5.35 | 0.9431 times | Tue 17 February 2026 | 5.04 (-2.89%) | 5.10 | 5.03 - 5.30 | 1.0332 times | Fri 13 February 2026 | 5.19 (0%) | 5.17 | 5.09 - 5.24 | 0.6564 times | Fri 13 February 2026 | 5.19 (1.96%) | 5.17 | 5.09 - 5.24 | 0.654 times | Thu 12 February 2026 | 5.09 (-4.5%) | 5.30 | 5.09 - 5.44 | 1.001 times | Wed 11 February 2026 | 5.33 (0.38%) | 5.43 | 5.20 - 5.43 | 0.7866 times | Tue 10 February 2026 | 5.31 (-0.93%) | 5.30 | 5.27 - 5.64 | 1.6129 times | Mon 09 February 2026 | 5.36 (6.77%) | 4.98 | 4.98 - 5.36 | 2.1314 times | Fri 06 February 2026 | 5.02 (-1.18%) | 5.10 | 4.96 - 5.20 | 0.7288 times | Thu 05 February 2026 | 5.08 (-1.74%) | 5.21 | 4.98 - 5.21 | 0.6777 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 5.12 and 5.44
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.20 (0.19%) | 5.10 | 5.03 - 5.35 | 0.6065 times | Fri 13 February 2026 | 5.19 (0%) | 5.17 | 5.09 - 5.24 | 0.1639 times | Fri 13 February 2026 | 5.19 (3.39%) | 4.98 | 4.98 - 5.64 | 1.5447 times | Fri 06 February 2026 | 5.02 (-0.59%) | 5.06 | 4.90 - 5.39 | 1.5146 times | Fri 30 January 2026 | 5.05 (7.45%) | 4.84 | 4.79 - 5.17 | 1.9725 times | Fri 23 January 2026 | 4.70 (-1.67%) | 4.67 | 4.43 - 5.23 | 1.3543 times | Fri 16 January 2026 | 4.78 (1.92%) | 4.81 | 4.66 - 4.81 | 0.6322 times | Fri 09 January 2026 | 4.69 (3.08%) | 4.57 | 4.51 - 4.78 | 0.8251 times | Fri 02 January 2026 | 4.55 (1.34%) | 4.46 | 4.34 - 4.59 | 0.6816 times | Fri 26 December 2025 | 4.49 (1.58%) | 4.40 | 4.36 - 4.51 | 0.7045 times | Fri 19 December 2025 | 4.42 (-3.7%) | 4.55 | 4.42 - 4.61 | 0.8916 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 5.05 and 5.79
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.20 (2.97%) | 5.06 | 4.90 - 5.64 | 1.0085 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 1.2837 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 1.0212 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.8202 times | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.6722 times | Tue 30 September 2025 | 4.79 (0.21%) | 4.74 | 4.66 - 4.99 | 1.1714 times | Fri 29 August 2025 | 4.78 (-1.65%) | 4.76 | 4.54 - 4.98 | 1.0274 times | Thu 31 July 2025 | 4.86 (3.62%) | 4.69 | 4.69 - 4.98 | 0.639 times | Mon 30 June 2025 | 4.69 (-0.64%) | 4.71 | 4.45 - 5.16 | 1.2502 times | Fri 30 May 2025 | 4.72 (7.76%) | 4.43 | 4.25 - 4.79 | 1.1062 times | Wed 30 April 2025 | 4.38 (-12.4%) | 4.92 | 4.06 - 5.03 | 0.9821 times |
Yearly price and charts AlphaPro
Strong yearly Stock price targets for AlphaPro APT are 4.82 and 6.03
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 5.09 |
| Yearly Target 4 | 5.75 |
| Yearly Target 5 | 6.3 |
Yearly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.20 (17.12%) | 4.46 | 4.43 - 5.64 | 0.012 times | Wed 31 December 2025 | 4.44 (-16.07%) | 5.41 | 4.06 - 6.20 | 0.0635 times | Tue 31 December 2024 | 5.29 (0%) | 5.33 | 4.64 - 6.92 | 0.1187 times | Fri 29 December 2023 | 5.29 (31.59%) | 4.03 | 3.68 - 5.48 | 0.1002 times | Fri 30 December 2022 | 4.02 (-32.66%) | 5.89 | 3.76 - 6.35 | 0.3056 times | Fri 31 December 2021 | 5.97 (-46.46%) | 11.21 | 4.91 - 20.54 | 2.8094 times | Thu 31 December 2020 | 11.15 (225.07%) | 3.50 | 3.40 - 25.55 | 6.3979 times | Tue 31 December 2019 | 3.43 (-7.55%) | 3.70 | 3.30 - 4.38 | 0.0582 times | Mon 31 December 2018 | 3.71 (-6.31%) | 3.95 | 3.15 - 4.13 | 0.0605 times | Wed 27 December 2017 | 3.96 (13.14%) | 3.50 | 2.55 - 4.25 | 0.0741 times | Fri 30 December 2016 | 3.50 (100%) | 1.75 | 1.55 - 3.80 | 0.1648 times |
Indicator Analysis of AlphaPro
Tomorrow's movement Prediction of Alpha Pro APT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha Pro APT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha Pro APT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphaPro (APT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaPro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphaPro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaPro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlphaPro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphaPro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and AlphaPro APT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlphaPro APT stock. Volume based technical analysis of AlphaPro APT stock is negative.
AlphaPro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.08 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.16 | 5.14 |
| 12 day EMA | 5.13 | 5.12 | 5.11 |
| 20 day EMA | 5.07 | 5.06 | 5.05 |
| 35 day EMA | 4.95 | 4.94 | 4.92 |
| 50 day EMA | 4.82 | 4.8 | 4.78 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.14 | 5.17 |
| 12 day SMA | 5.18 | 5.16 | 5.14 |
| 20 day SMA | 5.08 | 5.06 | 5.03 |
| 35 day SMA | 4.91 | 4.88 | 4.86 |
| 50 day SMA | 4.78 | 4.77 | 4.76 |
| 100 day SMA | 4.72 | 4.71 | 4.71 |
| 150 day SMA | 4.74 | 4.73 | 4.73 |
| 200 day SMA | 4.72 | 4.71 | 4.71 |
Videos related to: AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
