Munafa Stock Market Course + Intraday & FNO calls 
AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets APT
- APT Experts view
- Tomorrow's Movement APT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaPro
Strong intraday Stock price targets for AlphaPro are 5.12 and 5.3
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.15 |
| Intraday Target 3 | 5.26 |
| Intraday Target 4 | 5.33 |
| Intraday Target 5 | 5.44 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.22 (0.19%) | 5.33 | 5.19 - 5.37 | 1.0604 times | Fri 21 August 2026 | 5.21 (0%) | 5.25 | 5.20 - 5.40 | 0.3543 times | Thu 20 August 2026 | 5.21 (-3.16%) | 5.28 | 5.21 - 5.33 | 1.0448 times | Wed 19 August 2026 | 5.38 (-0.19%) | 5.47 | 5.30 - 5.54 | 0.745 times | Tue 18 August 2026 | 5.39 (-0.19%) | 5.36 | 5.33 - 5.49 | 0.7119 times | Mon 17 August 2026 | 5.40 (-0.55%) | 5.30 | 5.30 - 5.62 | 1.216 times | Fri 14 August 2026 | 5.43 (0%) | 5.46 | 5.38 - 5.52 | 0.9249 times | Thu 13 August 2026 | 5.43 (1.12%) | 5.42 | 5.34 - 5.49 | 0.527 times | Wed 12 August 2026 | 5.37 (-0.19%) | 5.43 | 5.29 - 5.56 | 2.2433 times | Tue 11 August 2026 | 5.38 (0.19%) | 5.37 | 5.30 - 5.50 | 1.1724 times | Mon 10 August 2026 | 5.37 (2.29%) | 5.25 | 5.25 - 5.56 | 1.7352 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 5.12 and 5.3
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.22 (0.19%) | 5.33 | 5.19 - 5.37 | 0.2128 times | Fri 21 August 2026 | 5.21 (-4.05%) | 5.30 | 5.20 - 5.62 | 0.8173 times | Fri 14 August 2026 | 5.43 (3.43%) | 5.25 | 5.25 - 5.56 | 1.3253 times | Fri 07 August 2026 | 5.25 (6.49%) | 4.89 | 4.88 - 5.35 | 1.0796 times | Fri 31 July 2026 | 4.93 (-0.2%) | 4.99 | 4.88 - 5.10 | 0.7576 times | Fri 24 July 2026 | 4.94 (-3.52%) | 5.16 | 4.91 - 5.40 | 0.3989 times | Fri 17 July 2026 | 5.12 (0.79%) | 5.06 | 4.95 - 5.44 | 1.2806 times | Fri 10 July 2026 | 5.08 (-8.8%) | 5.48 | 4.76 - 5.74 | 2.2063 times | Thu 02 July 2026 | 5.57 (5.09%) | 5.20 | 5.20 - 5.77 | 0.7759 times | Fri 26 June 2026 | 5.30 (-1.85%) | 5.34 | 5.00 - 5.46 | 1.1456 times | Thu 18 June 2026 | 5.40 (0.93%) | 5.30 | 5.06 - 5.65 | 1.0338 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 5.05 and 5.79
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.22 (5.88%) | 4.89 | 4.88 - 5.62 | 0.6455 times | Fri 31 July 2026 | 4.93 (-12.74%) | 5.60 | 4.76 - 5.77 | 0.9265 times | Tue 30 June 2026 | 5.65 (-2.42%) | 5.73 | 5.00 - 5.78 | 1.1308 times | Fri 29 May 2026 | 5.79 (25.87%) | 4.60 | 4.52 - 7.50 | 3.6811 times | Thu 30 April 2026 | 4.60 (3.6%) | 4.50 | 4.43 - 4.83 | 0.4574 times | Tue 31 March 2026 | 4.44 (-14.78%) | 5.25 | 4.38 - 5.39 | 0.8741 times | Fri 27 February 2026 | 5.21 (3.17%) | 5.06 | 4.90 - 5.64 | 0.6851 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 0.657 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 0.5227 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.4198 times | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.3441 times |
Yearly price and charts AlphaPro
Strong yearly Stock price targets for AlphaPro APT are 4.8 and 7.92
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 5.7 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 8.82 |
Yearly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.22 (17.57%) | 4.46 | 4.38 - 7.50 | 0.0919 times | Wed 31 December 2025 | 4.44 (-16.07%) | 5.41 | 4.06 - 6.20 | 0.0623 times | Tue 31 December 2024 | 5.29 (0%) | 5.33 | 4.64 - 6.92 | 0.1164 times | Fri 29 December 2023 | 5.29 (31.59%) | 4.03 | 3.68 - 5.48 | 0.097 times | Fri 30 December 2022 | 4.02 (-32.66%) | 5.89 | 3.76 - 6.35 | 0.2944 times | Fri 31 December 2021 | 5.97 (-46.46%) | 11.21 | 4.91 - 20.54 | 2.7817 times | Thu 31 December 2020 | 11.15 (225.07%) | 3.50 | 3.40 - 25.55 | 6.3645 times | Tue 31 December 2019 | 3.43 (-7.55%) | 3.70 | 3.30 - 4.38 | 0.0579 times | Mon 31 December 2018 | 3.71 (-6.31%) | 3.95 | 3.15 - 4.13 | 0.0601 times | Wed 27 December 2017 | 3.96 (13.14%) | 3.50 | 2.55 - 4.25 | 0.0738 times | Fri 30 December 2016 | 3.50 (0%) | 2.25 | 2.04 - 3.80 | 0.1125 times |
Indicator Analysis of AlphaPro
Tomorrow's movement Prediction of Alpha Pro APT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha Pro APT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphaPro (APT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlphaPro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphaPro in short term but the sell signal is initial and weak.
AlphaPro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlphaPro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and AlphaPro APT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaPro APT stock. Volume based technical analysis of AlphaPro APT stock is negative.
AlphaPro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.13 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.28 | 5.32 |
| 12 day EMA | 5.27 | 5.28 | 5.29 |
| 20 day EMA | 5.25 | 5.25 | 5.25 |
| 35 day EMA | 5.24 | 5.24 | 5.24 |
| 50 day EMA | 5.24 | 5.24 | 5.24 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.32 | 5.36 |
| 12 day SMA | 5.34 | 5.34 | 5.32 |
| 20 day SMA | 5.19 | 5.18 | 5.17 |
| 35 day SMA | 5.14 | 5.15 | 5.16 |
| 50 day SMA | 5.21 | 5.21 | 5.22 |
| 100 day SMA | 5.21 | 5.2 | 5.2 |
| 150 day SMA | 5.13 | 5.13 | 5.12 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Videos related to: AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
