Munafa Stock Market Course + Intraday & FNO calls 
AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets APT
- APT Experts view
- Tomorrow's Movement APT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaPro
Strong intraday Stock price targets for AlphaPro are 5.51 and 6.34
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 5.33 |
| Intraday Target 3 | 5.6833333333333 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.51 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.80 (13.95%) | 5.21 | 5.21 - 6.04 | 7.6185 times | Fri 02 October 2026 | 5.09 (0.59%) | 5.13 | 5.07 - 5.25 | 0.2179 times | Thu 01 October 2026 | 5.06 (-1.17%) | 5.25 | 5.06 - 5.25 | 0.1948 times | Wed 30 September 2026 | 5.12 (-1.92%) | 5.22 | 5.12 - 5.25 | 0.1634 times | Tue 29 September 2026 | 5.22 (3.57%) | 5.13 | 5.07 - 5.22 | 0.1298 times | Mon 28 September 2026 | 5.04 (-1.18%) | 5.12 | 5.02 - 5.19 | 0.3845 times | Fri 25 September 2026 | 5.10 (1.39%) | 4.98 | 4.98 - 5.15 | 0.5844 times | Thu 24 September 2026 | 5.03 (-1.57%) | 5.04 | 5.03 - 5.10 | 0.1251 times | Wed 23 September 2026 | 5.11 (-3.4%) | 5.25 | 5.06 - 5.25 | 0.1778 times | Tue 22 September 2026 | 5.29 (3.52%) | 5.14 | 5.14 - 5.29 | 0.4037 times | Mon 21 September 2026 | 5.11 (0%) | 5.12 | 5.00 - 5.18 | 0.2794 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 5.51 and 6.34
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.80 (13.95%) | 5.21 | 5.21 - 6.04 | 2.7003 times | Fri 02 October 2026 | 5.09 (-0.2%) | 5.12 | 5.02 - 5.25 | 0.3865 times | Fri 25 September 2026 | 5.10 (-0.2%) | 5.12 | 4.98 - 5.29 | 0.5567 times | Fri 18 September 2026 | 5.11 (-1.54%) | 5.23 | 5.05 - 5.41 | 0.6962 times | Fri 11 September 2026 | 5.19 (-1.89%) | 5.36 | 5.15 - 5.45 | 0.5531 times | Fri 04 September 2026 | 5.29 (-1.12%) | 5.41 | 5.23 - 5.55 | 0.7577 times | Fri 28 August 2026 | 5.35 (2.69%) | 5.33 | 5.19 - 5.49 | 0.8507 times | Fri 21 August 2026 | 5.21 (-4.05%) | 5.30 | 5.20 - 5.62 | 0.8875 times | Fri 14 August 2026 | 5.43 (3.43%) | 5.25 | 5.25 - 5.56 | 1.4391 times | Fri 07 August 2026 | 5.25 (6.49%) | 4.89 | 4.88 - 5.35 | 1.1724 times | Fri 31 July 2026 | 4.93 (-0.2%) | 4.99 | 4.88 - 5.10 | 0.8227 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 5.43 and 6.41
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.80 (13.28%) | 5.25 | 5.06 - 6.04 | 0.4857 times | Wed 30 September 2026 | 5.12 (-7.08%) | 5.46 | 4.98 - 5.46 | 0.4405 times | Mon 31 August 2026 | 5.51 (11.76%) | 4.89 | 4.88 - 5.62 | 0.78 times | Fri 31 July 2026 | 4.93 (-12.74%) | 5.60 | 4.76 - 5.77 | 0.9135 times | Tue 30 June 2026 | 5.65 (-2.42%) | 5.73 | 5.00 - 5.78 | 1.1149 times | Fri 29 May 2026 | 5.79 (25.87%) | 4.60 | 4.52 - 7.50 | 3.6294 times | Thu 30 April 2026 | 4.60 (3.6%) | 4.50 | 4.43 - 4.83 | 0.451 times | Tue 31 March 2026 | 4.44 (-14.78%) | 5.25 | 4.38 - 5.39 | 0.8619 times | Fri 27 February 2026 | 5.21 (3.17%) | 5.06 | 4.90 - 5.64 | 0.6755 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 0.6478 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 0.5153 times |
Yearly price and charts AlphaPro
Strong yearly Stock price targets for AlphaPro APT are 5.09 and 8.21
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 5.8933333333333 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 9.01 |
Yearly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.80 (30.63%) | 4.46 | 4.38 - 7.50 | 0.1028 times | Wed 31 December 2025 | 4.44 (-16.07%) | 5.41 | 4.06 - 6.20 | 0.0622 times | Tue 31 December 2024 | 5.29 (0%) | 5.33 | 4.64 - 6.92 | 0.1163 times | Fri 29 December 2023 | 5.29 (31.59%) | 4.03 | 3.68 - 5.48 | 0.0969 times | Fri 30 December 2022 | 4.02 (-32.66%) | 5.89 | 3.76 - 6.35 | 0.2941 times | Fri 31 December 2021 | 5.97 (-46.46%) | 11.21 | 4.91 - 20.54 | 2.7786 times | Thu 31 December 2020 | 11.15 (225.07%) | 3.50 | 3.40 - 25.55 | 6.3575 times | Tue 31 December 2019 | 3.43 (-7.55%) | 3.70 | 3.30 - 4.38 | 0.0578 times | Mon 31 December 2018 | 3.71 (-6.31%) | 3.95 | 3.15 - 4.13 | 0.0601 times | Wed 27 December 2017 | 3.96 (13.14%) | 3.50 | 2.55 - 4.25 | 0.0737 times | Fri 30 December 2016 | 3.50 (0%) | 2.61 | 2.45 - 3.80 | 0.1012 times |
Indicator Analysis of AlphaPro
Tomorrow's movement Prediction of Alpha Pro APT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha Pro APT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha Pro APT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alpha Pro APT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alpha Pro APT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alpha Pro APT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.17
Tomorrow's movement Prediction of Alpha Pro APT looks bullish. It has broken an important Moving average of 5.21 with high volumes
Munafa value: 130 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphaPro (APT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlphaPro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphaPro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaPro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphaPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and AlphaPro APT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphaPro APT stock. Volume based technical analysis of AlphaPro APT stock is negative.
AlphaPro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.1 | 5.11 |
| 12 day EMA | 5.23 | 5.13 | 5.14 |
| 20 day EMA | 5.21 | 5.15 | 5.16 |
| 35 day EMA | 5.2 | 5.16 | 5.16 |
| 50 day EMA | 5.21 | 5.19 | 5.19 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.11 | 5.11 |
| 12 day SMA | 5.17 | 5.13 | 5.14 |
| 20 day SMA | 5.2 | 5.18 | 5.19 |
| 35 day SMA | 5.26 | 5.24 | 5.25 |
| 50 day SMA | 5.22 | 5.2 | 5.2 |
| 100 day SMA | 5.33 | 5.33 | 5.35 |
| 150 day SMA | 5.17 | 5.17 | 5.17 |
| 200 day SMA | 5.09 | 5.08 | 5.08 |
Videos related to: AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
