AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets APT
- APT Experts view
- Tomorrow's Movement APT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaPro
Strong intraday Stock price targets for AlphaPro are 4.21 and 4.32
Intraday Target 1 | 4.19 |
Intraday Target 2 | 4.22 |
Intraday Target 3 | 4.2966666666667 |
Intraday Target 4 | 4.33 |
Intraday Target 5 | 4.41 |
Daily price and volume Alpha Pro
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 4.26 (-0.7%) | 4.37 | 4.26 - 4.37 | 1.4894 times |
Thu 17 April 2025 | 4.29 (0.7%) | 4.25 | 4.25 - 4.40 | 0.5572 times |
Wed 16 April 2025 | 4.26 (0%) | 4.25 | 4.24 - 4.37 | 0 times |
Wed 16 April 2025 | 4.26 (0%) | 4.25 | 4.24 - 4.37 | 0 times |
Wed 16 April 2025 | 4.26 (0%) | 4.25 | 4.24 - 4.37 | 1.147 times |
Wed 16 April 2025 | 4.26 (-0.7%) | 4.25 | 4.24 - 4.37 | 0 times |
Tue 15 April 2025 | 4.29 (0.94%) | 4.29 | 4.29 - 4.42 | 1.2887 times |
Mon 14 April 2025 | 4.25 (2.16%) | 4.24 | 4.22 - 4.30 | 0.5325 times |
Fri 11 April 2025 | 4.16 (-0.24%) | 4.20 | 4.09 - 4.25 | 2.6855 times |
Thu 10 April 2025 | 4.17 (-4.79%) | 4.36 | 4.06 - 4.36 | 2.2996 times |
Wed 09 April 2025 | 4.38 (3.06%) | 4.26 | 4.20 - 4.46 | 2.1993 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 4.21 and 4.32
Weekly Target 1 | 4.19 |
Weekly Target 2 | 4.22 |
Weekly Target 3 | 4.2966666666667 |
Weekly Target 4 | 4.33 |
Weekly Target 5 | 4.41 |
Weekly price and volumes for Alpha Pro
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 4.26 (-0.7%) | 4.37 | 4.26 - 4.37 | 0.2365 times |
Thu 17 April 2025 | 4.29 (0.7%) | 4.25 | 4.24 - 4.40 | 0.0885 times |
Wed 16 April 2025 | 4.26 (0%) | 4.25 | 4.24 - 4.37 | 0 times |
Wed 16 April 2025 | 4.26 (0%) | 4.25 | 4.24 - 4.37 | 0.1821 times |
Wed 16 April 2025 | 4.26 (2.4%) | 4.24 | 4.22 - 4.42 | 0.2892 times |
Fri 11 April 2025 | 4.16 (-5.02%) | 4.30 | 4.06 - 4.46 | 1.8086 times |
Fri 04 April 2025 | 4.38 (0%) | 4.67 | 4.26 - 4.74 | 1.6775 times |
Fri 04 April 2025 | 4.38 (-12.75%) | 5.02 | 4.26 - 5.05 | 3.1859 times |
Fri 28 March 2025 | 5.02 (0%) | 5.01 | 5.00 - 5.15 | 0.7328 times |
Fri 21 March 2025 | 5.02 (-2.52%) | 5.12 | 5.02 - 5.20 | 1.7988 times |
Fri 14 March 2025 | 5.15 (-2.46%) | 5.26 | 5.05 - 5.44 | 1.3356 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 3.68 and 4.65
Monthly Target 1 | 3.48 |
Monthly Target 2 | 3.87 |
Monthly Target 3 | 4.45 |
Monthly Target 4 | 4.84 |
Monthly Target 5 | 5.42 |
Monthly price and volumes Alpha Pro
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 4.26 (-14.8%) | 4.92 | 4.06 - 5.03 | 0.9797 times |
Mon 31 March 2025 | 5.00 (-7.41%) | 5.39 | 4.98 - 5.44 | 0.7522 times |
Fri 28 February 2025 | 5.40 (0.93%) | 5.30 | 5.15 - 6.20 | 1.0568 times |
Fri 31 January 2025 | 5.35 (1.13%) | 5.41 | 5.21 - 6.05 | 1.2548 times |
Tue 31 December 2024 | 5.29 (-2.58%) | 5.02 | 5.02 - 5.45 | 1.0234 times |
Tue 26 November 2024 | 5.43 (-2.86%) | 5.61 | 5.18 - 5.99 | 0.7515 times |
Thu 31 October 2024 | 5.59 (-1.93%) | 5.68 | 5.45 - 6.10 | 0.6894 times |
Mon 30 September 2024 | 5.70 (-4.36%) | 5.95 | 5.36 - 6.04 | 0.9782 times |
Fri 30 August 2024 | 5.96 (2.05%) | 5.81 | 5.11 - 6.44 | 1.3428 times |
Wed 31 July 2024 | 5.84 (6.18%) | 5.55 | 5.41 - 6.18 | 1.1712 times |
Fri 28 June 2024 | 5.50 (10%) | 5.01 | 4.64 - 5.74 | 1.8977 times |
Yearly price and charts AlphaPro
Strong yearly Stock price targets for AlphaPro APT are 3.09 and 5.23
Yearly Target 1 | 2.7 |
Yearly Target 2 | 3.48 |
Yearly Target 3 | 4.84 |
Yearly Target 4 | 5.62 |
Yearly Target 5 | 6.98 |
Yearly price and volumes Alpha Pro
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 4.26 (-19.47%) | 5.41 | 4.06 - 6.20 | 0.024 times |
Tue 31 December 2024 | 5.29 (0%) | 5.33 | 4.64 - 6.92 | 0.1182 times |
Fri 29 December 2023 | 5.29 (31.59%) | 4.03 | 3.68 - 5.48 | 0.0991 times |
Fri 30 December 2022 | 4.02 (-32.66%) | 5.89 | 3.76 - 6.35 | 0.3022 times |
Fri 31 December 2021 | 5.97 (-46.46%) | 11.21 | 4.91 - 20.54 | 2.7776 times |
Thu 31 December 2020 | 11.15 (225.07%) | 3.50 | 3.40 - 25.55 | 6.3254 times |
Tue 31 December 2019 | 3.43 (-7.55%) | 3.70 | 3.30 - 4.38 | 0.0575 times |
Mon 31 December 2018 | 3.71 (-6.31%) | 3.95 | 3.15 - 4.13 | 0.0598 times |
Wed 27 December 2017 | 3.96 (13.14%) | 3.50 | 2.55 - 4.25 | 0.0733 times |
Fri 30 December 2016 | 3.50 (100%) | 1.75 | 1.55 - 3.80 | 0.1629 times |
Thu 31 December 2015 | 1.75 (0%) | 2.07 | 1.55 - 2.25 | 0.045 times |
Indicator Analysis of AlphaPro
Tomorrow's movement Prediction of Alpha Pro APT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha Pro APT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpha Pro APT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alpha Pro APT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.27
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphaPro (APT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphaPro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphaPro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaPro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphaPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and AlphaPro APT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlphaPro APT stock. Volume based technical analysis of AlphaPro APT stock is negative.
AlphaPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
DMA period | DMA value |
5 day DMA | 4.27 |
12 day DMA | 4.26 |
20 day DMA | 4.43 |
35 day DMA | 4.73 |
50 day DMA | 4.93 |
100 day DMA | 5.17 |
150 day DMA | 5.33 |
200 day DMA | 5.45 |
EMA (exponential moving average) of Alpha Pro APT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.27 | 4.28 | 4.27 |
12 day EMA | 4.32 | 4.33 | 4.34 |
20 day EMA | 4.44 | 4.46 | 4.48 |
35 day EMA | 4.66 | 4.68 | 4.7 |
50 day EMA | 4.89 | 4.92 | 4.95 |
SMA (simple moving average) of Alpha Pro APT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.27 | 4.27 | 4.27 |
12 day SMA | 4.26 | 4.26 | 4.27 |
20 day SMA | 4.43 | 4.47 | 4.51 |
35 day SMA | 4.73 | 4.76 | 4.79 |
50 day SMA | 4.93 | 4.95 | 4.97 |
100 day SMA | 5.17 | 5.18 | 5.19 |
150 day SMA | 5.33 | 5.34 | 5.35 |
200 day SMA | 5.45 | 5.46 | 5.46 |