Munafa Stock Market Course + Intraday & FNO calls 
AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets APT
- APT Experts view
- Tomorrow's Movement APT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaPro
Strong intraday Stock price targets for AlphaPro are 4.38 and 4.56
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.53 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.71 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.47 (-3.25%) | 4.59 | 4.47 - 4.65 | 1.8019 times | Fri 17 April 2026 | 4.62 (1.32%) | 4.62 | 4.55 - 4.80 | 0.9263 times | Thu 16 April 2026 | 4.56 (0%) | 4.62 | 4.52 - 4.62 | 0.6098 times | Wed 15 April 2026 | 4.56 (-1.94%) | 4.68 | 4.55 - 4.74 | 1.1116 times | Tue 14 April 2026 | 4.65 (2.42%) | 4.55 | 4.54 - 4.66 | 0.4286 times | Mon 13 April 2026 | 4.54 (0.22%) | 4.53 | 4.51 - 4.66 | 1.0908 times | Fri 10 April 2026 | 4.53 (-3.82%) | 4.64 | 4.46 - 4.70 | 1.0462 times | Thu 09 April 2026 | 4.71 (1.73%) | 4.71 | 4.55 - 4.71 | 0.5912 times | Wed 08 April 2026 | 4.63 (1.54%) | 4.68 | 4.61 - 4.83 | 1.5236 times | Tue 07 April 2026 | 4.56 (-1.08%) | 4.60 | 4.56 - 4.71 | 0.87 times | Mon 06 April 2026 | 4.61 (2.67%) | 4.52 | 4.44 - 4.68 | 1.3585 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 4.38 and 4.56
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.53 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.47 (-3.25%) | 4.59 | 4.47 - 4.65 | 0.2801 times | Fri 17 April 2026 | 4.62 (1.99%) | 4.53 | 4.51 - 4.80 | 0.6479 times | Fri 10 April 2026 | 4.53 (0.89%) | 4.52 | 4.44 - 4.83 | 0.8379 times | Thu 02 April 2026 | 4.49 (2.05%) | 4.50 | 4.40 - 4.79 | 1.301 times | Fri 27 March 2026 | 4.40 (-2.22%) | 4.55 | 4.38 - 4.70 | 1.1301 times | Fri 20 March 2026 | 4.50 (-10.54%) | 5.03 | 4.50 - 5.09 | 1.6574 times | Fri 13 March 2026 | 5.03 (-2.71%) | 5.05 | 5.01 - 5.39 | 1.3388 times | Fri 06 March 2026 | 5.17 (-0.77%) | 5.25 | 5.05 - 5.35 | 0.9396 times | Fri 27 February 2026 | 5.21 (1.17%) | 5.18 | 4.92 - 5.35 | 1.0196 times | Fri 20 February 2026 | 5.15 (-0.77%) | 5.10 | 5.03 - 5.35 | 0.8476 times | Fri 13 February 2026 | 5.19 (0%) | 5.17 | 5.09 - 5.24 | 0.1513 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 4.25 and 4.65
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.47 (0.68%) | 4.50 | 4.43 - 4.83 | 0.5926 times | Tue 31 March 2026 | 4.44 (-14.78%) | 5.25 | 4.38 - 5.39 | 1.6522 times | Fri 27 February 2026 | 5.21 (3.17%) | 5.06 | 4.90 - 5.64 | 1.3365 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 1.2418 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 0.9879 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.7934 times | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.6503 times | Tue 30 September 2025 | 4.79 (0.21%) | 4.74 | 4.66 - 4.99 | 1.1332 times | Fri 29 August 2025 | 4.78 (-1.65%) | 4.76 | 4.54 - 4.98 | 0.9939 times | Thu 31 July 2025 | 4.86 (3.62%) | 4.69 | 4.69 - 4.98 | 0.6182 times | Mon 30 June 2025 | 4.69 (-0.64%) | 4.71 | 4.45 - 5.16 | 1.2094 times |
Yearly price and charts AlphaPro
Strong yearly Stock price targets for AlphaPro APT are 4.43 and 5.69
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 4.83 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 6.09 |
Yearly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.47 (0.68%) | 4.46 | 4.38 - 5.64 | 0.026 times | Wed 31 December 2025 | 4.44 (-16.07%) | 5.41 | 4.06 - 6.20 | 0.0634 times | Tue 31 December 2024 | 5.29 (0%) | 5.33 | 4.64 - 6.92 | 0.1185 times | Fri 29 December 2023 | 5.29 (31.59%) | 4.03 | 3.68 - 5.48 | 0.1001 times | Fri 30 December 2022 | 4.02 (-32.66%) | 5.89 | 3.76 - 6.35 | 0.3052 times | Fri 31 December 2021 | 5.97 (-46.46%) | 11.21 | 4.91 - 20.54 | 2.8054 times | Thu 31 December 2020 | 11.15 (225.07%) | 3.50 | 3.40 - 25.55 | 6.3889 times | Tue 31 December 2019 | 3.43 (-7.55%) | 3.70 | 3.30 - 4.38 | 0.0581 times | Mon 31 December 2018 | 3.71 (-6.31%) | 3.95 | 3.15 - 4.13 | 0.0604 times | Wed 27 December 2017 | 3.96 (13.14%) | 3.50 | 2.55 - 4.25 | 0.074 times | Fri 30 December 2016 | 3.50 (0%) | 1.57 | 1.55 - 3.80 | 0.1514 times |
Indicator Analysis of AlphaPro
Tomorrow's movement Prediction of Alpha Pro APT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpha Pro APT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpha Pro APT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.57
Munafa value: 25 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphaPro (APT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlphaPro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphaPro in short term but the buy signal is initial and weak.
AlphaPro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaPro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and AlphaPro APT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphaPro APT stock. Volume based technical analysis of AlphaPro APT stock is negative.
AlphaPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.59 | 4.58 |
| 12 day EMA | 4.57 | 4.59 | 4.59 |
| 20 day EMA | 4.62 | 4.64 | 4.64 |
| 35 day EMA | 4.73 | 4.75 | 4.76 |
| 50 day EMA | 4.88 | 4.9 | 4.91 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.59 | 4.57 |
| 12 day SMA | 4.58 | 4.6 | 4.58 |
| 20 day SMA | 4.56 | 4.56 | 4.56 |
| 35 day SMA | 4.78 | 4.8 | 4.81 |
| 50 day SMA | 4.89 | 4.91 | 4.92 |
| 100 day SMA | 4.78 | 4.78 | 4.78 |
| 150 day SMA | 4.75 | 4.75 | 4.76 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Videos related to: AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
