Munafa Stock Market Course + Intraday & FNO calls 
AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets APT
- APT Experts view
- Tomorrow's Movement APT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaPro
Strong intraday Stock price targets for AlphaPro are 4.54 and 4.66
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.52 |
| Intraday Target 3 | 4.5633333333333 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.68 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.59 (-1.29%) | 4.51 | 4.49 - 4.61 | 0.483 times | Thu 11 December 2025 | 4.65 (1.75%) | 4.56 | 4.54 - 4.67 | 0.7073 times | Wed 10 December 2025 | 4.57 (0.88%) | 4.54 | 4.54 - 4.68 | 0.7116 times | Tue 09 December 2025 | 4.53 (-0.44%) | 4.57 | 4.53 - 4.64 | 0.7648 times | Mon 08 December 2025 | 4.55 (-1.09%) | 4.54 | 4.54 - 4.69 | 0.7931 times | Fri 05 December 2025 | 4.60 (-0.22%) | 4.56 | 4.52 - 4.65 | 0.7712 times | Thu 04 December 2025 | 4.61 (-0.86%) | 4.63 | 4.56 - 4.67 | 0.5883 times | Wed 03 December 2025 | 4.65 (-0.21%) | 4.61 | 4.59 - 4.72 | 0.8108 times | Tue 02 December 2025 | 4.66 (4.02%) | 4.54 | 4.51 - 4.70 | 1.2462 times | Mon 01 December 2025 | 4.48 (-2.61%) | 4.59 | 4.46 - 4.64 | 3.1236 times | Fri 28 November 2025 | 4.60 (-0.22%) | 4.60 | 4.52 - 4.67 | 0.6211 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 4.54 and 4.74
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.59 (-0.22%) | 4.54 | 4.49 - 4.69 | 0.8331 times | Fri 05 December 2025 | 4.60 (0%) | 4.59 | 4.46 - 4.72 | 1.5748 times | Fri 28 November 2025 | 4.60 (-0.22%) | 4.61 | 4.52 - 4.74 | 0.7439 times | Fri 21 November 2025 | 4.61 (2.67%) | 4.53 | 4.48 - 4.69 | 1.6707 times | Fri 14 November 2025 | 4.49 (-4.26%) | 4.71 | 4.34 - 4.82 | 1.1968 times | Fri 07 November 2025 | 4.69 (3.08%) | 4.57 | 4.55 - 4.70 | 0.8249 times | Fri 31 October 2025 | 4.55 (-3.19%) | 4.70 | 4.54 - 4.73 | 0.5851 times | Fri 24 October 2025 | 4.70 (1.73%) | 4.63 | 4.54 - 4.73 | 1.0486 times | Fri 17 October 2025 | 4.62 (-1.7%) | 4.69 | 4.60 - 4.82 | 0.7373 times | Fri 10 October 2025 | 4.70 (-1.47%) | 4.79 | 4.66 - 4.84 | 0.7849 times | Fri 03 October 2025 | 4.77 (-2.05%) | 4.87 | 4.75 - 4.87 | 0.667 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 4.46 and 4.72
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.59 (-0.22%) | 4.59 | 4.46 - 4.72 | 0.4958 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.9134 times | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.7487 times | Tue 30 September 2025 | 4.79 (0.21%) | 4.74 | 4.66 - 4.99 | 1.3046 times | Fri 29 August 2025 | 4.78 (-1.65%) | 4.76 | 4.54 - 4.98 | 1.1443 times | Thu 31 July 2025 | 4.86 (3.62%) | 4.69 | 4.69 - 4.98 | 0.7117 times | Mon 30 June 2025 | 4.69 (-0.64%) | 4.71 | 4.45 - 5.16 | 1.3923 times | Fri 30 May 2025 | 4.72 (7.76%) | 4.43 | 4.25 - 4.79 | 1.2319 times | Wed 30 April 2025 | 4.38 (-12.4%) | 4.92 | 4.06 - 5.03 | 1.0938 times | Mon 31 March 2025 | 5.00 (-7.41%) | 5.39 | 4.98 - 5.44 | 0.9636 times | Fri 28 February 2025 | 5.40 (0.93%) | 5.30 | 5.15 - 6.20 | 1.3264 times |
Yearly price and charts AlphaPro
Strong yearly Stock price targets for AlphaPro APT are 3.26 and 5.4
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 4.95 |
| Yearly Target 4 | 5.84 |
| Yearly Target 5 | 7.09 |
Yearly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.59 (-13.23%) | 5.41 | 4.06 - 6.20 | 0.0596 times | Tue 31 December 2024 | 5.29 (0%) | 5.33 | 4.64 - 6.92 | 0.1169 times | Fri 29 December 2023 | 5.29 (31.59%) | 4.03 | 3.68 - 5.48 | 0.0987 times | Fri 30 December 2022 | 4.02 (-32.66%) | 5.89 | 3.76 - 6.35 | 0.3011 times | Fri 31 December 2021 | 5.97 (-46.46%) | 11.21 | 4.91 - 20.54 | 2.7679 times | Thu 31 December 2020 | 11.15 (225.07%) | 3.50 | 3.40 - 25.55 | 6.3035 times | Tue 31 December 2019 | 3.43 (-7.55%) | 3.70 | 3.30 - 4.38 | 0.0573 times | Mon 31 December 2018 | 3.71 (-6.31%) | 3.95 | 3.15 - 4.13 | 0.0596 times | Wed 27 December 2017 | 3.96 (13.14%) | 3.50 | 2.55 - 4.25 | 0.073 times | Fri 30 December 2016 | 3.50 (100%) | 1.75 | 1.55 - 3.80 | 0.1624 times | Thu 31 December 2015 | 1.75 (0%) | 2.11 | 1.55 - 2.20 | 0.0346 times |
Indicator Analysis of AlphaPro
Tomorrow's movement Prediction of Alpha Pro APT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha Pro APT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpha Pro APT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphaPro (APT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlphaPro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphaPro in short term but the buy signal is initial and weak.
AlphaPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphaPro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and AlphaPro APT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlphaPro APT stock. Volume based technical analysis of AlphaPro APT stock is negative.
AlphaPro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.6 | 4.57 |
| 12 day EMA | 4.58 | 4.58 | 4.57 |
| 20 day EMA | 4.6 | 4.6 | 4.59 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.65 | 4.65 | 4.65 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.58 | 4.57 |
| 12 day SMA | 4.59 | 4.59 | 4.58 |
| 20 day SMA | 4.58 | 4.57 | 4.57 |
| 35 day SMA | 4.61 | 4.61 | 4.61 |
| 50 day SMA | 4.64 | 4.64 | 4.64 |
| 100 day SMA | 4.71 | 4.71 | 4.71 |
| 150 day SMA | 4.7 | 4.7 | 4.7 |
| 200 day SMA | 4.71 | 4.71 | 4.71 |
Videos related to: AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
