Munafa Stock Market Course + Intraday & FNO calls 
AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets APT
- APT Experts view
- Tomorrow's Movement APT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaPro
Strong intraday Stock price targets for AlphaPro are 5.21 and 5.31
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.28 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.38 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.30 (1.92%) | 5.31 | 5.22 - 5.32 | 0.4841 times | Wed 16 September 2026 | 5.20 (-1.7%) | 5.32 | 5.20 - 5.41 | 0.8143 times | Tue 15 September 2026 | 5.29 (1.73%) | 5.20 | 5.19 - 5.29 | 0.7784 times | Mon 14 September 2026 | 5.20 (0.19%) | 5.23 | 5.14 - 5.25 | 0.7464 times | Fri 11 September 2026 | 5.19 (-0.57%) | 5.23 | 5.15 - 5.29 | 1.2635 times | Thu 10 September 2026 | 5.22 (-0.76%) | 5.22 | 5.15 - 5.23 | 1.1274 times | Wed 09 September 2026 | 5.26 (-0.38%) | 5.34 | 5.26 - 5.35 | 0.9282 times | Tue 08 September 2026 | 5.28 (-0.19%) | 5.36 | 5.26 - 5.45 | 1.4141 times | Fri 04 September 2026 | 5.29 (0%) | 5.29 | 5.29 - 5.45 | 0.7135 times | Thu 03 September 2026 | 5.29 (0.19%) | 5.29 | 5.25 - 5.45 | 1.73 times | Wed 02 September 2026 | 5.28 (0.38%) | 5.26 | 5.23 - 5.33 | 1.261 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 5.22 and 5.49
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.30 (2.12%) | 5.23 | 5.14 - 5.41 | 0.382 times | Fri 11 September 2026 | 5.19 (-1.89%) | 5.36 | 5.15 - 5.45 | 0.6404 times | Fri 04 September 2026 | 5.29 (-1.12%) | 5.41 | 5.23 - 5.55 | 0.8773 times | Fri 28 August 2026 | 5.35 (2.69%) | 5.33 | 5.19 - 5.49 | 0.9849 times | Fri 21 August 2026 | 5.21 (-4.05%) | 5.30 | 5.20 - 5.62 | 1.0276 times | Fri 14 August 2026 | 5.43 (3.43%) | 5.25 | 5.25 - 5.56 | 1.6663 times | Fri 07 August 2026 | 5.25 (6.49%) | 4.89 | 4.88 - 5.35 | 1.3574 times | Fri 31 July 2026 | 4.93 (-0.2%) | 4.99 | 4.88 - 5.10 | 0.9526 times | Fri 24 July 2026 | 4.94 (-3.52%) | 5.16 | 4.91 - 5.40 | 0.5016 times | Fri 17 July 2026 | 5.12 (0.79%) | 5.06 | 4.95 - 5.44 | 1.6101 times | Fri 10 July 2026 | 5.08 (-8.8%) | 5.48 | 4.76 - 5.74 | 2.774 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 5.06 and 5.38
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.30 (-3.81%) | 5.46 | 5.14 - 5.46 | 0.2462 times | Mon 31 August 2026 | 5.51 (11.76%) | 4.89 | 4.88 - 5.62 | 0.7934 times | Fri 31 July 2026 | 4.93 (-12.74%) | 5.60 | 4.76 - 5.77 | 0.9292 times | Tue 30 June 2026 | 5.65 (-2.42%) | 5.73 | 5.00 - 5.78 | 1.134 times | Fri 29 May 2026 | 5.79 (25.87%) | 4.60 | 4.52 - 7.50 | 3.6917 times | Thu 30 April 2026 | 4.60 (3.6%) | 4.50 | 4.43 - 4.83 | 0.4587 times | Tue 31 March 2026 | 4.44 (-14.78%) | 5.25 | 4.38 - 5.39 | 0.8767 times | Fri 27 February 2026 | 5.21 (3.17%) | 5.06 | 4.90 - 5.64 | 0.6871 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 0.6589 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 0.5242 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.421 times |
Yearly price and charts AlphaPro
Strong yearly Stock price targets for AlphaPro APT are 4.84 and 7.96
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 5.7266666666667 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.30 (19.37%) | 4.46 | 4.38 - 7.50 | 0.0958 times | Wed 31 December 2025 | 4.44 (-16.07%) | 5.41 | 4.06 - 6.20 | 0.0623 times | Tue 31 December 2024 | 5.29 (0%) | 5.33 | 4.64 - 6.92 | 0.1164 times | Fri 29 December 2023 | 5.29 (31.59%) | 4.03 | 3.68 - 5.48 | 0.0969 times | Fri 30 December 2022 | 4.02 (-32.66%) | 5.89 | 3.76 - 6.35 | 0.2943 times | Fri 31 December 2021 | 5.97 (-46.46%) | 11.21 | 4.91 - 20.54 | 2.7806 times | Thu 31 December 2020 | 11.15 (225.07%) | 3.50 | 3.40 - 25.55 | 6.362 times | Tue 31 December 2019 | 3.43 (-7.55%) | 3.70 | 3.30 - 4.38 | 0.0578 times | Mon 31 December 2018 | 3.71 (-6.31%) | 3.95 | 3.15 - 4.13 | 0.0601 times | Wed 27 December 2017 | 3.96 (13.14%) | 3.50 | 2.55 - 4.25 | 0.0737 times | Fri 30 December 2016 | 3.50 (0%) | 2.49 | 2.43 - 3.80 | 0.1075 times |
Indicator Analysis of AlphaPro
Tomorrow's movement Prediction of Alpha Pro APT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha Pro APT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphaPro (APT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlphaPro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphaPro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphaPro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphaPro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and AlphaPro APT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlphaPro APT stock. Volume based technical analysis of AlphaPro APT stock is negative.
AlphaPro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.23 | 5.25 |
| 12 day EMA | 5.26 | 5.25 | 5.26 |
| 20 day EMA | 5.27 | 5.27 | 5.28 |
| 35 day EMA | 5.25 | 5.25 | 5.25 |
| 50 day EMA | 5.21 | 5.21 | 5.21 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.22 | 5.23 |
| 12 day SMA | 5.26 | 5.27 | 5.29 |
| 20 day SMA | 5.28 | 5.29 | 5.3 |
| 35 day SMA | 5.26 | 5.25 | 5.24 |
| 50 day SMA | 5.2 | 5.19 | 5.19 |
| 100 day SMA | 5.33 | 5.33 | 5.32 |
| 150 day SMA | 5.17 | 5.17 | 5.17 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Videos related to: AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
