Munafa Stock Market Course + Intraday & FNO calls 
AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets APT
- APT Experts view
- Tomorrow's Movement APT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphaPro
Strong intraday Stock price targets for AlphaPro are 4.7 and 4.87
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.7433333333333 |
| Intraday Target 4 | 4.82 |
| Intraday Target 5 | 4.91 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.72 (-1.26%) | 4.67 | 4.67 - 4.84 | 1.6112 times | Fri 16 January 2026 | 4.78 (1.49%) | 4.74 | 4.66 - 4.78 | 0.5014 times | Thu 15 January 2026 | 4.71 (-0.63%) | 4.77 | 4.71 - 4.79 | 0.7985 times | Wed 14 January 2026 | 4.74 (0%) | 4.75 | 4.68 - 4.79 | 0.816 times | Tue 13 January 2026 | 4.74 (-0.21%) | 4.72 | 4.70 - 4.80 | 0.6053 times | Mon 12 January 2026 | 4.75 (1.28%) | 4.81 | 4.66 - 4.81 | 1.6168 times | Fri 09 January 2026 | 4.69 (0.64%) | 4.66 | 4.58 - 4.75 | 0.6876 times | Thu 08 January 2026 | 4.66 (-2.1%) | 4.70 | 4.64 - 4.78 | 1.1793 times | Wed 07 January 2026 | 4.76 (2.15%) | 4.68 | 4.67 - 4.78 | 0.8355 times | Tue 06 January 2026 | 4.66 (1.3%) | 4.61 | 4.60 - 4.69 | 1.3485 times | Mon 05 January 2026 | 4.60 (1.1%) | 4.57 | 4.51 - 4.65 | 1.611 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 4.7 and 4.87
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.72 (-1.26%) | 4.67 | 4.67 - 4.84 | 0.3192 times | Fri 16 January 2026 | 4.78 (1.92%) | 4.81 | 4.66 - 4.81 | 0.8595 times | Fri 09 January 2026 | 4.69 (3.08%) | 4.57 | 4.51 - 4.78 | 1.1218 times | Fri 02 January 2026 | 4.55 (1.34%) | 4.46 | 4.34 - 4.59 | 0.9266 times | Fri 26 December 2025 | 4.49 (1.58%) | 4.40 | 4.36 - 4.51 | 0.9578 times | Fri 19 December 2025 | 4.42 (-3.7%) | 4.55 | 4.42 - 4.61 | 1.2122 times | Fri 12 December 2025 | 4.59 (-0.22%) | 4.54 | 4.49 - 4.69 | 0.7952 times | Fri 05 December 2025 | 4.60 (0%) | 4.59 | 4.46 - 4.72 | 1.5031 times | Fri 28 November 2025 | 4.60 (-0.22%) | 4.61 | 4.52 - 4.74 | 0.71 times | Fri 21 November 2025 | 4.61 (2.67%) | 4.53 | 4.48 - 4.69 | 1.5946 times | Fri 14 November 2025 | 4.49 (-4.26%) | 4.71 | 4.34 - 4.82 | 1.1423 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 4.59 and 4.97
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.72 (6.31%) | 4.46 | 4.46 - 4.84 | 0.5125 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 1.1149 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.8955 times | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.7339 times | Tue 30 September 2025 | 4.79 (0.21%) | 4.74 | 4.66 - 4.99 | 1.279 times | Fri 29 August 2025 | 4.78 (-1.65%) | 4.76 | 4.54 - 4.98 | 1.1217 times | Thu 31 July 2025 | 4.86 (3.62%) | 4.69 | 4.69 - 4.98 | 0.6977 times | Mon 30 June 2025 | 4.69 (-0.64%) | 4.71 | 4.45 - 5.16 | 1.3649 times | Fri 30 May 2025 | 4.72 (7.76%) | 4.43 | 4.25 - 4.79 | 1.2077 times | Wed 30 April 2025 | 4.38 (-12.4%) | 4.92 | 4.06 - 5.03 | 1.0722 times | Mon 31 March 2025 | 5.00 (-7.41%) | 5.39 | 4.98 - 5.44 | 0.9446 times |
Yearly price and charts AlphaPro
Strong yearly Stock price targets for AlphaPro APT are 4.59 and 4.97
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 4.6733333333333 |
| Yearly Target 4 | 4.89 |
| Yearly Target 5 | 5.05 |
Yearly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.72 (6.31%) | 4.46 | 4.46 - 4.84 | 0.0025 times | Wed 31 December 2025 | 4.44 (-16.07%) | 5.41 | 4.06 - 6.20 | 0.0635 times | Tue 31 December 2024 | 5.29 (0%) | 5.33 | 4.64 - 6.92 | 0.1188 times | Fri 29 December 2023 | 5.29 (31.59%) | 4.03 | 3.68 - 5.48 | 0.1003 times | Fri 30 December 2022 | 4.02 (-32.66%) | 5.89 | 3.76 - 6.35 | 0.3059 times | Fri 31 December 2021 | 5.97 (-46.46%) | 11.21 | 4.91 - 20.54 | 2.8121 times | Thu 31 December 2020 | 11.15 (225.07%) | 3.50 | 3.40 - 25.55 | 6.404 times | Tue 31 December 2019 | 3.43 (-7.55%) | 3.70 | 3.30 - 4.38 | 0.0582 times | Mon 31 December 2018 | 3.71 (-6.31%) | 3.95 | 3.15 - 4.13 | 0.0605 times | Wed 27 December 2017 | 3.96 (13.14%) | 3.50 | 2.55 - 4.25 | 0.0742 times | Fri 30 December 2016 | 3.50 (100%) | 1.75 | 1.55 - 3.80 | 0.1649 times |
Indicator Analysis of AlphaPro
Tomorrow's movement Prediction of Alpha Pro APT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alpha Pro APT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alpha Pro APT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlphaPro (APT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphaPro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlphaPro in short term and the buy signal is strong.
AlphaPro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlphaPro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphaPro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and AlphaPro APT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlphaPro APT stock. Volume based technical analysis of AlphaPro APT stock is negative.
AlphaPro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.74 | 4.72 |
| 12 day EMA | 4.69 | 4.69 | 4.67 |
| 20 day EMA | 4.65 | 4.64 | 4.62 |
| 35 day EMA | 4.62 | 4.61 | 4.6 |
| 50 day EMA | 4.6 | 4.6 | 4.59 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.74 | 4.73 |
| 12 day SMA | 4.7 | 4.67 | 4.64 |
| 20 day SMA | 4.59 | 4.58 | 4.56 |
| 35 day SMA | 4.58 | 4.58 | 4.57 |
| 50 day SMA | 4.59 | 4.58 | 4.58 |
| 100 day SMA | 4.67 | 4.67 | 4.67 |
| 150 day SMA | 4.69 | 4.69 | 4.69 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Videos related to: AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
