Munafa Stock Market Course + Intraday & FNO calls 
SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOA
- AOA Experts view
- Tomorrow's Movement AOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 90.47 and 91.18
| Intraday Target 1 | 90.34 |
| Intraday Target 2 | 90.59 |
| Intraday Target 3 | 91.046666666667 |
| Intraday Target 4 | 91.3 |
| Intraday Target 5 | 91.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.85 (-1.02%) | 91.17 | 90.79 - 91.50 | 1.5151 times | Wed 04 February 2026 | 91.79 (-0.24%) | 92.25 | 91.34 - 92.33 | 0.7131 times | Tue 03 February 2026 | 92.01 (-0.24%) | 92.57 | 91.37 - 92.61 | 1.0717 times | Mon 02 February 2026 | 92.23 (0.45%) | 91.69 | 91.69 - 92.36 | 0.9473 times | Fri 30 January 2026 | 91.82 (-0.68%) | 92.11 | 91.54 - 92.33 | 0.8748 times | Thu 29 January 2026 | 92.45 (-0.02%) | 92.41 | 91.50 - 92.81 | 0.8805 times | Wed 28 January 2026 | 92.47 (-0.05%) | 92.68 | 92.20 - 92.68 | 0.7873 times | Tue 27 January 2026 | 92.52 (0.55%) | 92.22 | 92.22 - 92.65 | 1.0612 times | Mon 26 January 2026 | 92.01 (0.47%) | 91.98 | 91.82 - 92.14 | 1.2392 times | Fri 23 January 2026 | 91.58 (0.21%) | 91.32 | 91.25 - 91.69 | 0.9098 times | Thu 22 January 2026 | 91.39 (0.34%) | 91.39 | 91.22 - 91.72 | 0.9748 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 89.91 and 91.73
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 90.22 |
| Weekly Target 3 | 91.416666666667 |
| Weekly Target 4 | 92.04 |
| Weekly Target 5 | 93.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.85 (-1.06%) | 91.69 | 90.79 - 92.61 | 0.7638 times | Fri 30 January 2026 | 91.82 (0.26%) | 91.98 | 91.50 - 92.81 | 0.8709 times | Fri 23 January 2026 | 91.58 (0.07%) | 90.40 | 90.08 - 91.72 | 1.1453 times | Fri 16 January 2026 | 91.52 (0.13%) | 91.16 | 90.92 - 92.51 | 1.1748 times | Fri 09 January 2026 | 91.40 (1.5%) | 90.26 | 90.26 - 91.47 | 0.9635 times | Fri 02 January 2026 | 90.05 (-0.29%) | 90.00 | 89.43 - 90.24 | 1.0163 times | Fri 26 December 2025 | 90.31 (0.22%) | 90.31 | 89.65 - 90.56 | 0.86 times | Fri 19 December 2025 | 90.11 (0.28%) | 90.28 | 88.89 - 90.35 | 0.9936 times | Fri 12 December 2025 | 89.86 (-0.19%) | 90.03 | 89.50 - 90.73 | 0.9928 times | Fri 05 December 2025 | 90.03 (0.31%) | 89.04 | 89.04 - 90.35 | 1.2189 times | Fri 28 November 2025 | 89.75 (3.03%) | 87.53 | 87.42 - 89.75 | 1.0682 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 89.91 and 91.73
| Monthly Target 1 | 89.6 |
| Monthly Target 2 | 90.22 |
| Monthly Target 3 | 91.416666666667 |
| Monthly Target 4 | 92.04 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.85 (-1.06%) | 91.69 | 90.79 - 92.61 | 0.2185 times | Fri 30 January 2026 | 91.82 (2.64%) | 90.19 | 89.60 - 92.81 | 1.2629 times | Wed 31 December 2025 | 89.46 (-0.32%) | 89.04 | 88.89 - 90.73 | 1.3795 times | Fri 28 November 2025 | 89.75 (0.39%) | 88.99 | 86.36 - 90.07 | 0.965 times | Fri 31 October 2025 | 89.40 (1.43%) | 88.10 | 86.15 - 90.35 | 1.0475 times | Tue 30 September 2025 | 88.14 (3.05%) | 84.79 | 84.55 - 88.35 | 0.986 times | Fri 29 August 2025 | 85.53 (2.44%) | 83.08 | 82.40 - 86.12 | 0.7832 times | Thu 31 July 2025 | 83.49 (0.11%) | 83.24 | 82.43 - 84.59 | 1.0946 times | Mon 30 June 2025 | 83.40 (4.03%) | 80.14 | 79.82 - 83.50 | 0.8664 times | Fri 30 May 2025 | 80.17 (4.58%) | 77.16 | 76.81 - 80.53 | 1.3965 times | Wed 30 April 2025 | 76.66 (0.21%) | 76.32 | 68.45 - 76.95 | 1.4242 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOA are 90.23 and 93.44
| Yearly Target 1 | 87.88 |
| Yearly Target 2 | 89.36 |
| Yearly Target 3 | 91.086666666667 |
| Yearly Target 4 | 92.57 |
| Yearly Target 5 | 94.3 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.85 (1.55%) | 90.19 | 89.60 - 92.81 | 0.1208 times | Wed 31 December 2025 | 89.46 (16.77%) | 76.77 | 68.45 - 90.73 | 1.1219 times | Tue 31 December 2024 | 76.61 (10.95%) | 68.74 | 67.05 - 80.20 | 1.0743 times | Fri 29 December 2023 | 69.05 (15.56%) | 60.40 | 59.87 - 69.59 | 1.3921 times | Fri 30 December 2022 | 59.75 (-17.95%) | 72.96 | 54.00 - 73.34 | 2.0955 times | Fri 31 December 2021 | 72.82 (13.46%) | 64.54 | 63.53 - 73.77 | 0.8047 times | Thu 31 December 2020 | 64.18 (10.66%) | 58.33 | 41.85 - 64.39 | 0.8917 times | Tue 31 December 2019 | 58.00 (19.46%) | 48.05 | 47.83 - 58.43 | 0.7835 times | Mon 31 December 2018 | 48.55 (-13.01%) | 54.07 | 46.97 - 56.94 | 0.9996 times | Wed 27 December 2017 | 55.81 (18.19%) | 47.36 | 47.26 - 56.40 | 0.7159 times | Fri 30 December 2016 | 47.22 (5.31%) | 44.40 | 40.59 - 48.19 | 0.7674 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.01
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 92 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.91 and SP AOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 91.74 |
| 12 day DMA | 91.85 |
| 20 day DMA | 91.6 |
| 35 day DMA | 90.96 |
| 50 day DMA | 90.56 |
| 100 day DMA | 89.44 |
| 150 day DMA | 87.81 |
| 200 day DMA | 85.7 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.6 | 91.98 | 92.08 |
| 12 day EMA | 91.69 | 91.84 | 91.85 |
| 20 day EMA | 91.48 | 91.55 | 91.52 |
| 35 day EMA | 90.97 | 90.98 | 90.93 |
| 50 day EMA | 90.41 | 90.39 | 90.33 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.74 | 92.06 | 92.2 |
| 12 day SMA | 91.85 | 91.79 | 91.77 |
| 20 day SMA | 91.6 | 91.6 | 91.56 |
| 35 day SMA | 90.96 | 90.93 | 90.87 |
| 50 day SMA | 90.56 | 90.48 | 90.38 |
| 100 day SMA | 89.44 | 89.4 | 89.35 |
| 150 day SMA | 87.81 | 87.76 | 87.71 |
| 200 day SMA | 85.7 | 85.61 | 85.52 |
Videos related to: SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
