SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOA
- AOA Experts view
- Tomorrow's Movement AOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 96.26 and 97.21
| Intraday Target 1 | 95.49 |
| Intraday Target 2 | 96.08 |
| Intraday Target 3 | 96.443333333333 |
| Intraday Target 4 | 97.03 |
| Intraday Target 5 | 97.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.66 (0.21%) | 96.56 | 95.86 - 96.81 | 1.581 times | Thu 30 July 2026 | 96.46 (1.63%) | 95.93 | 95.69 - 96.54 | 0.9181 times | Wed 29 July 2026 | 94.91 (-1.11%) | 95.92 | 94.88 - 96.22 | 1.0803 times | Tue 28 July 2026 | 95.98 (0.03%) | 95.01 | 95.01 - 96.23 | 0.6457 times | Mon 27 July 2026 | 95.95 (0.19%) | 96.49 | 95.60 - 96.71 | 0.8637 times | Fri 24 July 2026 | 95.77 (-0.01%) | 95.84 | 95.65 - 96.30 | 0.786 times | Thu 23 July 2026 | 95.78 (-0.95%) | 95.91 | 95.45 - 96.15 | 0.8173 times | Wed 22 July 2026 | 96.70 (-0.06%) | 96.50 | 96.50 - 96.99 | 0.5542 times | Tue 21 July 2026 | 96.76 (0.93%) | 96.32 | 96.20 - 96.83 | 1.7198 times | Mon 20 July 2026 | 95.87 (-0.27%) | 96.51 | 95.85 - 96.86 | 1.0338 times | Fri 17 July 2026 | 96.13 (-0.74%) | 96.00 | 95.70 - 98.00 | 0.6754 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 95.77 and 97.7
| Weekly Target 1 | 94.19 |
| Weekly Target 2 | 95.42 |
| Weekly Target 3 | 96.116666666667 |
| Weekly Target 4 | 97.35 |
| Weekly Target 5 | 98.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.66 (0.93%) | 96.49 | 94.88 - 96.81 | 1.137 times | Fri 24 July 2026 | 95.77 (-0.37%) | 96.51 | 95.45 - 96.99 | 1.0973 times | Fri 17 July 2026 | 96.13 (-1.33%) | 96.99 | 95.70 - 98.00 | 0.7826 times | Fri 10 July 2026 | 97.43 (0.6%) | 97.20 | 95.79 - 97.72 | 1.0794 times | Thu 02 July 2026 | 96.85 (0.47%) | 97.03 | 96.24 - 97.96 | 0.7844 times | Fri 26 June 2026 | 96.40 (-1.81%) | 98.22 | 96.09 - 98.49 | 0.858 times | Thu 18 June 2026 | 98.18 (0.99%) | 98.30 | 97.14 - 98.62 | 0.8613 times | Fri 12 June 2026 | 97.22 (1.47%) | 96.69 | 94.70 - 97.45 | 1.3766 times | Fri 05 June 2026 | 95.81 (-2.33%) | 97.79 | 95.61 - 98.68 | 1.217 times | Fri 29 May 2026 | 98.10 (1.37%) | 97.66 | 97.25 - 98.37 | 0.8064 times | Fri 22 May 2026 | 96.77 (1.11%) | 96.11 | 94.92 - 97.08 | 1.0285 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 94.21 and 97.33
| Monthly Target 1 | 93.39 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 96.513333333333 |
| Monthly Target 4 | 98.15 |
| Monthly Target 5 | 99.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.66 (-1.19%) | 97.47 | 94.88 - 98.00 | 0.8344 times | Tue 30 June 2026 | 97.82 (-0.29%) | 97.79 | 94.70 - 98.68 | 0.8989 times | Fri 29 May 2026 | 98.10 (3.63%) | 95.00 | 93.96 - 98.37 | 0.8362 times | Thu 30 April 2026 | 94.66 (6.97%) | 89.61 | 87.39 - 94.93 | 1.0991 times | Tue 31 March 2026 | 88.49 (-5.24%) | 92.20 | 85.90 - 93.08 | 1.8594 times | Fri 27 February 2026 | 93.38 (1.7%) | 91.69 | 90.79 - 93.99 | 0.8574 times | Fri 30 January 2026 | 91.82 (2.64%) | 90.19 | 89.60 - 92.81 | 0.9806 times | Wed 31 December 2025 | 89.46 (-0.32%) | 89.04 | 88.89 - 90.73 | 1.0712 times | Fri 28 November 2025 | 89.75 (0.39%) | 88.99 | 86.36 - 90.07 | 0.7493 times | Fri 31 October 2025 | 89.40 (1.43%) | 88.10 | 86.15 - 90.35 | 0.8134 times | Tue 30 September 2025 | 88.14 (3.05%) | 84.79 | 84.55 - 88.35 | 0.7656 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOA are 91.28 and 104.06
| Yearly Target 1 | 80.97 |
| Yearly Target 2 | 88.81 |
| Yearly Target 3 | 93.746666666667 |
| Yearly Target 4 | 101.59 |
| Yearly Target 5 | 106.53 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.66 (8.05%) | 90.19 | 85.90 - 98.68 | 0.7363 times | Wed 31 December 2025 | 89.46 (16.77%) | 76.77 | 68.45 - 90.73 | 1.0496 times | Tue 31 December 2024 | 76.61 (10.95%) | 68.74 | 67.05 - 80.20 | 1.0057 times | Fri 29 December 2023 | 69.05 (15.56%) | 60.40 | 59.87 - 69.59 | 1.305 times | Fri 30 December 2022 | 59.75 (-17.95%) | 72.96 | 54.00 - 73.34 | 1.9266 times | Fri 31 December 2021 | 72.82 (13.46%) | 64.54 | 63.53 - 73.77 | 0.7504 times | Thu 31 December 2020 | 64.18 (10.66%) | 58.33 | 41.85 - 64.39 | 0.8485 times | Tue 31 December 2019 | 58.00 (19.46%) | 48.05 | 47.83 - 58.43 | 0.7455 times | Mon 31 December 2018 | 48.55 (-13.01%) | 54.07 | 46.97 - 56.94 | 0.9511 times | Wed 27 December 2017 | 55.81 (18.19%) | 47.36 | 47.26 - 56.40 | 0.6812 times | Fri 30 December 2016 | 47.22 (0%) | 45.86 | 43.77 - 48.19 | 0.3758 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P AOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.38
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 96 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (AOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.14 and SP AOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 95.99 |
| 12 day DMA | 96.15 |
| 20 day DMA | 96.52 |
| 35 day DMA | 96.86 |
| 50 day DMA | 96.96 |
| 100 day DMA | 94.58 |
| 150 day DMA | 93.64 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.17 | 95.93 | 95.67 |
| 12 day EMA | 96.24 | 96.16 | 96.11 |
| 20 day EMA | 96.42 | 96.39 | 96.38 |
| 35 day EMA | 96.62 | 96.62 | 96.63 |
| 50 day EMA | 96.79 | 96.8 | 96.81 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.99 | 95.81 | 95.68 |
| 12 day SMA | 96.15 | 96.21 | 96.26 |
| 20 day SMA | 96.52 | 96.53 | 96.57 |
| 35 day SMA | 96.86 | 96.82 | 96.82 |
| 50 day SMA | 96.96 | 96.93 | 96.92 |
| 100 day SMA | 94.58 | 94.52 | 94.46 |
| 150 day SMA | 93.64 | 93.6 | 93.56 |
| 200 day SMA | 92.47 | 92.43 | 92.39 |


