Munafa Stock Market Course + Intraday & FNO calls 
SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AOA
- AOA Experts view
- Tomorrow's Movement AOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 95.92 and 97.18
| Intraday Target 1 | 95.6 |
| Intraday Target 2 | 96.23 |
| Intraday Target 3 | 96.863333333333 |
| Intraday Target 4 | 97.49 |
| Intraday Target 5 | 98.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.85 (-0.52%) | 97.05 | 96.24 - 97.50 | 0.8696 times | Wed 01 July 2026 | 97.36 (-0.47%) | 97.47 | 97.12 - 97.79 | 0.9349 times | Tue 30 June 2026 | 97.82 (0.45%) | 97.39 | 97.29 - 97.96 | 1.0707 times | Mon 29 June 2026 | 97.38 (1.02%) | 97.03 | 96.38 - 97.38 | 1.421 times | Fri 26 June 2026 | 96.40 (-0.42%) | 96.32 | 96.09 - 97.00 | 1.0547 times | Thu 25 June 2026 | 96.81 (0.31%) | 97.45 | 96.50 - 97.63 | 0.7586 times | Wed 24 June 2026 | 96.51 (-0.08%) | 96.70 | 96.26 - 97.00 | 0.9059 times | Tue 23 June 2026 | 96.59 (-1.5%) | 96.57 | 96.48 - 97.06 | 1.0156 times | Mon 22 June 2026 | 98.06 (-0.12%) | 98.22 | 97.89 - 98.49 | 0.9646 times | Thu 18 June 2026 | 98.18 (0.8%) | 98.22 | 97.96 - 98.31 | 1.0045 times | Wed 17 June 2026 | 97.40 (-0.69%) | 98.36 | 97.14 - 98.53 | 1.8191 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOA are 95.69 and 97.41
| Weekly Target 1 | 95.3 |
| Weekly Target 2 | 96.07 |
| Weekly Target 3 | 97.016666666667 |
| Weekly Target 4 | 97.79 |
| Weekly Target 5 | 98.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.85 (0.47%) | 97.03 | 96.24 - 97.96 | 0.7417 times | Fri 26 June 2026 | 96.40 (-1.81%) | 98.22 | 96.09 - 98.49 | 0.8113 times | Thu 18 June 2026 | 98.18 (0.99%) | 98.30 | 97.14 - 98.62 | 0.8145 times | Fri 12 June 2026 | 97.22 (1.47%) | 96.69 | 94.70 - 97.45 | 1.3018 times | Fri 05 June 2026 | 95.81 (-2.33%) | 97.79 | 95.61 - 98.68 | 1.1508 times | Fri 29 May 2026 | 98.10 (1.37%) | 97.66 | 97.25 - 98.37 | 0.7625 times | Fri 22 May 2026 | 96.77 (1.11%) | 96.11 | 94.92 - 97.08 | 0.9725 times | Fri 15 May 2026 | 95.71 (-1.06%) | 96.69 | 95.55 - 97.28 | 0.9745 times | Fri 08 May 2026 | 96.74 (2.06%) | 94.64 | 93.96 - 96.74 | 1.2413 times | Fri 01 May 2026 | 94.79 (0.53%) | 94.40 | 93.25 - 95.31 | 1.2291 times | Fri 24 April 2026 | 94.29 (-0.34%) | 94.38 | 92.90 - 94.54 | 1.2411 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOA are 95.77 and 97.32
| Monthly Target 1 | 95.41 |
| Monthly Target 2 | 96.13 |
| Monthly Target 3 | 96.96 |
| Monthly Target 4 | 97.68 |
| Monthly Target 5 | 98.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.85 (-0.99%) | 97.47 | 96.24 - 97.79 | 0.0673 times | Tue 30 June 2026 | 97.82 (-0.29%) | 97.79 | 94.70 - 98.68 | 0.9742 times | Fri 29 May 2026 | 98.10 (3.63%) | 95.00 | 93.96 - 98.37 | 0.9062 times | Thu 30 April 2026 | 94.66 (6.97%) | 89.61 | 87.39 - 94.93 | 1.1911 times | Tue 31 March 2026 | 88.49 (-5.24%) | 92.20 | 85.90 - 93.08 | 2.0151 times | Fri 27 February 2026 | 93.38 (1.7%) | 91.69 | 90.79 - 93.99 | 0.9292 times | Fri 30 January 2026 | 91.82 (2.64%) | 90.19 | 89.60 - 92.81 | 1.0627 times | Wed 31 December 2025 | 89.46 (-0.32%) | 89.04 | 88.89 - 90.73 | 1.1608 times | Fri 28 November 2025 | 89.75 (0.39%) | 88.99 | 86.36 - 90.07 | 0.812 times | Fri 31 October 2025 | 89.40 (1.43%) | 88.10 | 86.15 - 90.35 | 0.8814 times | Tue 30 September 2025 | 88.14 (3.05%) | 84.79 | 84.55 - 88.35 | 0.8297 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP AOA are 91.38 and 104.16
| Yearly Target 1 | 81.03 |
| Yearly Target 2 | 88.94 |
| Yearly Target 3 | 93.81 |
| Yearly Target 4 | 101.72 |
| Yearly Target 5 | 106.59 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 96.85 (8.26%) | 90.19 | 85.90 - 98.68 | 0.6642 times | Wed 31 December 2025 | 89.46 (16.77%) | 76.77 | 68.45 - 90.73 | 1.0578 times | Tue 31 December 2024 | 76.61 (10.95%) | 68.74 | 67.05 - 80.20 | 1.0135 times | Fri 29 December 2023 | 69.05 (15.56%) | 60.40 | 59.87 - 69.59 | 1.3151 times | Fri 30 December 2022 | 59.75 (-17.95%) | 72.96 | 54.00 - 73.34 | 1.9416 times | Fri 31 December 2021 | 72.82 (13.46%) | 64.54 | 63.53 - 73.77 | 0.7563 times | Thu 31 December 2020 | 64.18 (10.66%) | 58.33 | 41.85 - 64.39 | 0.8551 times | Tue 31 December 2019 | 58.00 (19.46%) | 48.05 | 47.83 - 58.43 | 0.7513 times | Mon 31 December 2018 | 48.55 (-13.01%) | 54.07 | 46.97 - 56.94 | 0.9585 times | Wed 27 December 2017 | 55.81 (18.19%) | 47.36 | 47.26 - 56.40 | 0.6865 times | Fri 30 December 2016 | 47.22 (0%) | 46.03 | 43.77 - 48.19 | 0.4114 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P AOA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (AOA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.22 and SP AOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P AOA
DMA (daily moving average) of S P AOA
| DMA period | DMA value |
| 5 day DMA | 97.16 |
| 12 day DMA | 97.29 |
| 20 day DMA | 97.08 |
| 35 day DMA | 97.09 |
| 50 day DMA | 96.45 |
| 100 day DMA | 93.81 |
| 150 day DMA | 92.72 |
| 200 day DMA | 91.62 |
EMA (exponential moving average) of S P AOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.15 | 97.3 | 97.27 |
| 12 day EMA | 97.16 | 97.22 | 97.19 |
| 20 day EMA | 97.1 | 97.13 | 97.11 |
| 35 day EMA | 96.68 | 96.67 | 96.63 |
| 50 day EMA | 96.31 | 96.29 | 96.25 |
SMA (simple moving average) of S P AOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.16 | 97.15 | 96.98 |
| 12 day SMA | 97.29 | 97.41 | 97.4 |
| 20 day SMA | 97.08 | 97.13 | 97.19 |
| 35 day SMA | 97.09 | 97.07 | 97.05 |
| 50 day SMA | 96.45 | 96.39 | 96.33 |
| 100 day SMA | 93.81 | 93.75 | 93.69 |
| 150 day SMA | 92.72 | 92.66 | 92.59 |
| 200 day SMA | 91.62 | 91.57 | 91.52 |
Videos related to: SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
