ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 86.14 and 87.79

Intraday Target 185.81
Intraday Target 286.47
Intraday Target 387.46
Intraday Target 488.12
Intraday Target 589.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 87.13 (-1.88%) 88.33 86.80 - 88.45 0.8878 times
Thu 19 March 2026 88.80 (-1.44%) 89.83 87.88 - 89.83 0.7217 times
Tue 17 March 2026 90.10 (0.3%) 90.24 90.00 - 90.46 0.5165 times
Mon 16 March 2026 89.83 (1.21%) 89.66 89.49 - 90.10 0.814 times
Fri 13 March 2026 88.76 (-0.63%) 89.77 88.67 - 89.98 0.4797 times
Thu 12 March 2026 89.32 (-1.45%) 90.04 89.29 - 90.04 1.2922 times
Wed 11 March 2026 90.63 (-0.18%) 90.56 90.25 - 90.96 0.4683 times
Tue 10 March 2026 90.79 (-0.07%) 90.93 90.61 - 91.74 2.0688 times
Mon 09 March 2026 90.85 (0.75%) 89.27 88.80 - 91.03 1.5226 times
Fri 06 March 2026 90.17 (-0.96%) 90.06 89.67 - 90.53 1.2284 times
Thu 05 March 2026 91.04 (-1.04%) 91.39 90.37 - 91.66 1.4025 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 85.14 and 88.8

Weekly Target 184.47
Weekly Target 285.8
Weekly Target 388.13
Weekly Target 489.46
Weekly Target 591.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 87.13 (-1.84%) 89.66 86.80 - 90.46 1.0309 times
Fri 13 March 2026 88.76 (-1.56%) 89.27 88.67 - 91.74 2.0447 times
Fri 06 March 2026 90.17 (-3.44%) 92.20 89.67 - 93.08 1.9648 times
Fri 27 February 2026 93.38 (0.03%) 93.21 92.57 - 93.99 0.8846 times
Fri 20 February 2026 93.35 (0.82%) 92.26 91.80 - 93.51 0.7886 times
Fri 13 February 2026 92.59 (0%) 92.41 91.96 - 92.89 0.1326 times
Fri 13 February 2026 92.59 (0.06%) 92.54 91.96 - 93.76 0.7413 times
Fri 06 February 2026 92.53 (0.77%) 91.69 90.79 - 92.61 0.7563 times
Fri 30 January 2026 91.82 (0.26%) 91.98 91.50 - 92.81 0.7155 times
Fri 23 January 2026 91.58 (0.07%) 90.40 90.08 - 91.72 0.9409 times
Fri 16 January 2026 91.52 (0.13%) 91.16 90.92 - 92.51 0.9652 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 83.83 and 90.11

Monthly Target 182.72
Monthly Target 284.93
Monthly Target 389.003333333333
Monthly Target 491.21
Monthly Target 595.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 87.13 (-6.69%) 92.20 86.80 - 93.08 1.5546 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 1.0189 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 1.1185 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.2218 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.8547 times
Fri 31 October 2025 89.40 (1.43%) 88.10 86.15 - 90.35 0.9277 times
Tue 30 September 2025 88.14 (3.05%) 84.79 84.55 - 88.35 0.8733 times
Fri 29 August 2025 85.53 (2.44%) 83.08 82.40 - 86.12 0.6937 times
Thu 31 July 2025 83.49 (0.11%) 83.24 82.43 - 84.59 0.9694 times
Mon 30 June 2025 83.40 (4.03%) 80.14 79.82 - 83.50 0.7673 times
Fri 30 May 2025 80.17 (4.58%) 77.16 76.81 - 80.53 1.2369 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP AOA are 83.37 and 90.56

Yearly Target 182.12
Yearly Target 284.62
Yearly Target 389.306666666667
Yearly Target 491.81
Yearly Target 596.5

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 87.13 (-2.6%) 90.19 86.80 - 93.99 0.3328 times
Wed 31 December 2025 89.46 (16.77%) 76.77 68.45 - 90.73 1.0978 times
Tue 31 December 2024 76.61 (10.95%) 68.74 67.05 - 80.20 1.0512 times
Fri 29 December 2023 69.05 (15.56%) 60.40 59.87 - 69.59 1.3622 times
Fri 30 December 2022 59.75 (-17.95%) 72.96 54.00 - 73.34 2.0505 times
Fri 31 December 2021 72.82 (13.46%) 64.54 63.53 - 73.77 0.7874 times
Thu 31 December 2020 64.18 (10.66%) 58.33 41.85 - 64.39 0.8726 times
Tue 31 December 2019 58.00 (19.46%) 48.05 47.83 - 58.43 0.7667 times
Mon 31 December 2018 48.55 (-13.01%) 54.07 46.97 - 56.94 0.9782 times
Wed 27 December 2017 55.81 (18.19%) 47.36 47.26 - 56.40 0.7006 times
Fri 30 December 2016 47.22 (0%) 42.30 40.59 - 48.19 0.6665 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P AOA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P AOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.18

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (AOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.85 and SP AOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 88.92
12 day DMA 89.95
20 day DMA 91.2
35 day DMA 91.73
50 day DMA 91.68
100 day DMA 90.55
150 day DMA 89.4
200 day DMA 87.78

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7489.5589.93
12 day EMA89.8290.3190.59
20 day EMA90.5290.8891.1
35 day EMA9191.2391.37
50 day EMA91.2991.4691.57

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9289.3689.73
12 day SMA89.9590.390.64
20 day SMA91.291.4891.69
35 day SMA91.7391.8891.99
50 day SMA91.6891.7591.79
100 day SMA90.5590.5790.57
150 day SMA89.489.3989.37
200 day SMA87.7887.7587.7

Videos related to: SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top