ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 96.26 and 97.21

Intraday Target 195.49
Intraday Target 296.08
Intraday Target 396.443333333333
Intraday Target 497.03
Intraday Target 597.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 96.66 (0.21%) 96.56 95.86 - 96.81 1.581 times
Thu 30 July 2026 96.46 (1.63%) 95.93 95.69 - 96.54 0.9181 times
Wed 29 July 2026 94.91 (-1.11%) 95.92 94.88 - 96.22 1.0803 times
Tue 28 July 2026 95.98 (0.03%) 95.01 95.01 - 96.23 0.6457 times
Mon 27 July 2026 95.95 (0.19%) 96.49 95.60 - 96.71 0.8637 times
Fri 24 July 2026 95.77 (-0.01%) 95.84 95.65 - 96.30 0.786 times
Thu 23 July 2026 95.78 (-0.95%) 95.91 95.45 - 96.15 0.8173 times
Wed 22 July 2026 96.70 (-0.06%) 96.50 96.50 - 96.99 0.5542 times
Tue 21 July 2026 96.76 (0.93%) 96.32 96.20 - 96.83 1.7198 times
Mon 20 July 2026 95.87 (-0.27%) 96.51 95.85 - 96.86 1.0338 times
Fri 17 July 2026 96.13 (-0.74%) 96.00 95.70 - 98.00 0.6754 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 95.77 and 97.7

Weekly Target 194.19
Weekly Target 295.42
Weekly Target 396.116666666667
Weekly Target 497.35
Weekly Target 598.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 96.66 (0.93%) 96.49 94.88 - 96.81 1.137 times
Fri 24 July 2026 95.77 (-0.37%) 96.51 95.45 - 96.99 1.0973 times
Fri 17 July 2026 96.13 (-1.33%) 96.99 95.70 - 98.00 0.7826 times
Fri 10 July 2026 97.43 (0.6%) 97.20 95.79 - 97.72 1.0794 times
Thu 02 July 2026 96.85 (0.47%) 97.03 96.24 - 97.96 0.7844 times
Fri 26 June 2026 96.40 (-1.81%) 98.22 96.09 - 98.49 0.858 times
Thu 18 June 2026 98.18 (0.99%) 98.30 97.14 - 98.62 0.8613 times
Fri 12 June 2026 97.22 (1.47%) 96.69 94.70 - 97.45 1.3766 times
Fri 05 June 2026 95.81 (-2.33%) 97.79 95.61 - 98.68 1.217 times
Fri 29 May 2026 98.10 (1.37%) 97.66 97.25 - 98.37 0.8064 times
Fri 22 May 2026 96.77 (1.11%) 96.11 94.92 - 97.08 1.0285 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 94.21 and 97.33

Monthly Target 193.39
Monthly Target 295.03
Monthly Target 396.513333333333
Monthly Target 498.15
Monthly Target 599.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 96.66 (-1.19%) 97.47 94.88 - 98.00 0.8344 times
Tue 30 June 2026 97.82 (-0.29%) 97.79 94.70 - 98.68 0.8989 times
Fri 29 May 2026 98.10 (3.63%) 95.00 93.96 - 98.37 0.8362 times
Thu 30 April 2026 94.66 (6.97%) 89.61 87.39 - 94.93 1.0991 times
Tue 31 March 2026 88.49 (-5.24%) 92.20 85.90 - 93.08 1.8594 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 0.8574 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 0.9806 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.0712 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.7493 times
Fri 31 October 2025 89.40 (1.43%) 88.10 86.15 - 90.35 0.8134 times
Tue 30 September 2025 88.14 (3.05%) 84.79 84.55 - 88.35 0.7656 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP AOA are 91.28 and 104.06

Yearly Target 180.97
Yearly Target 288.81
Yearly Target 393.746666666667
Yearly Target 4101.59
Yearly Target 5106.53

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 96.66 (8.05%) 90.19 85.90 - 98.68 0.7363 times
Wed 31 December 2025 89.46 (16.77%) 76.77 68.45 - 90.73 1.0496 times
Tue 31 December 2024 76.61 (10.95%) 68.74 67.05 - 80.20 1.0057 times
Fri 29 December 2023 69.05 (15.56%) 60.40 59.87 - 69.59 1.305 times
Fri 30 December 2022 59.75 (-17.95%) 72.96 54.00 - 73.34 1.9266 times
Fri 31 December 2021 72.82 (13.46%) 64.54 63.53 - 73.77 0.7504 times
Thu 31 December 2020 64.18 (10.66%) 58.33 41.85 - 64.39 0.8485 times
Tue 31 December 2019 58.00 (19.46%) 48.05 47.83 - 58.43 0.7455 times
Mon 31 December 2018 48.55 (-13.01%) 54.07 46.97 - 56.94 0.9511 times
Wed 27 December 2017 55.81 (18.19%) 47.36 47.26 - 56.40 0.6812 times
Fri 30 December 2016 47.22 (0%) 45.86 43.77 - 48.19 0.3758 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P AOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P AOA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P AOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.38

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 96, while middle bands are at 96 and 98

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (AOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.14 and SP AOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP AOA stock. Volume based technical analysis of SP AOA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 95.99
12 day DMA 96.15
20 day DMA 96.52
35 day DMA 96.86
50 day DMA 96.96
100 day DMA 94.58
150 day DMA 93.64
200 day DMA 92.47

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1795.9395.67
12 day EMA96.2496.1696.11
20 day EMA96.4296.3996.38
35 day EMA96.6296.6296.63
50 day EMA96.7996.896.81

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9995.8195.68
12 day SMA96.1596.2196.26
20 day SMA96.5296.5396.57
35 day SMA96.8696.8296.82
50 day SMA96.9696.9396.92
100 day SMA94.5894.5294.46
150 day SMA93.6493.693.56
200 day SMA92.4792.4392.39

Videos related to: SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top