ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong intraday Stock price targets for ProsharesMsci are 46.56 and 46.9

Intraday Target 146.46
Intraday Target 246.66
Intraday Target 346.796666666667
Intraday Target 447
Intraday Target 547.14

Daily price and volume Proshares Msci

Date Closing Open Range Volume
Fri 13 March 2026 46.87 (-0.53%) 46.93 46.59 - 46.93 1.8138 times
Thu 12 March 2026 47.12 (-1.32%) 47.12 47.12 - 47.12 0.1591 times
Wed 11 March 2026 47.75 (-0.17%) 47.75 47.75 - 47.75 0.2196 times
Tue 10 March 2026 47.83 (1.18%) 47.96 47.83 - 47.96 1.5911 times
Mon 09 March 2026 47.27 (-0.82%) 47.07 47.07 - 47.28 1.1297 times
Fri 06 March 2026 47.66 (-0.91%) 47.57 47.57 - 47.66 0.4726 times
Thu 05 March 2026 48.10 (-1.03%) 48.10 48.10 - 48.10 0.1591 times
Wed 04 March 2026 48.60 (0.64%) 48.40 48.40 - 48.60 4.1368 times
Tue 03 March 2026 48.29 (-1.69%) 48.29 48.29 - 48.29 0.1591 times
Mon 02 March 2026 49.12 (-0.49%) 49.12 49.12 - 49.12 0.1591 times
Fri 27 February 2026 49.36 (0.39%) 49.36 49.36 - 49.36 0.1591 times

 Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci ANEW are 46.05 and 47.42

Weekly Target 145.77
Weekly Target 246.32
Weekly Target 347.14
Weekly Target 447.69
Weekly Target 548.51

Weekly price and volumes for Proshares Msci

Date Closing Open Range Volume
Fri 13 March 2026 46.87 (-1.66%) 47.07 46.59 - 47.96 1.3466 times
Fri 06 March 2026 47.66 (-3.44%) 49.12 47.57 - 49.12 1.3942 times
Fri 27 February 2026 49.36 (0.39%) 48.71 48.71 - 49.36 0.1744 times
Fri 20 February 2026 49.17 (0.7%) 48.69 48.59 - 49.23 2.1251 times
Fri 13 February 2026 48.83 (0%) 49.09 48.83 - 49.09 1.8098 times
Fri 13 February 2026 48.83 (1.33%) 49.49 48.82 - 49.76 1.8473 times
Fri 06 February 2026 48.19 (-6.12%) 50.08 48.19 - 50.08 0.1587 times
Fri 30 January 2026 51.33 (1.18%) 51.21 49.98 - 51.44 0.0872 times
Fri 23 January 2026 50.73 (-0.76%) 50.25 50.15 - 50.89 1.0566 times
Fri 16 January 2026 51.12 (0%) 51.50 51.16 - 51.52 0 times
Fri 09 January 2026 51.12 (1.41%) 50.74 50.74 - 51.34 0.7762 times

 weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci ANEW are 45.47 and 48

Monthly Target 145
Monthly Target 245.93
Monthly Target 347.526666666667
Monthly Target 448.46
Monthly Target 550.06

Monthly price and volumes Proshares Msci

Date Closing Open Range Volume
Fri 13 March 2026 46.87 (-5.04%) 49.12 46.59 - 49.12 0.8154 times
Fri 27 February 2026 49.36 (-3.84%) 50.08 48.19 - 50.08 1.8193 times
Fri 30 January 2026 51.33 (1.56%) 50.41 49.98 - 51.52 0.5842 times
Wed 31 December 2025 50.54 (-1.13%) 50.85 49.59 - 51.07 0.1863 times
Fri 28 November 2025 51.12 (-0.81%) 50.99 48.73 - 51.33 0.3433 times
Fri 31 October 2025 51.54 (-0.21%) 51.51 50.53 - 52.91 1.0266 times
Tue 30 September 2025 51.65 (1.67%) 50.11 50.11 - 52.22 0.6357 times
Fri 29 August 2025 50.80 (1.2%) 49.22 49.22 - 51.30 2.2056 times
Thu 31 July 2025 50.20 (0.02%) 49.98 49.60 - 51.16 1.2159 times
Mon 30 June 2025 50.19 (4.45%) 48.37 48.35 - 50.19 1.1676 times
Fri 30 May 2025 48.05 (4.84%) 45.81 45.81 - 48.43 0.4541 times

 monthly chart ProsharesMsci

Yearly price and charts ProsharesMsci

Strong yearly Stock price targets for ProsharesMsci ANEW are 44.27 and 49.2

Yearly Target 143.4
Yearly Target 245.13
Yearly Target 348.326666666667
Yearly Target 450.06
Yearly Target 553.26

Yearly price and volumes Proshares Msci

Date Closing Open Range Volume
Fri 13 March 2026 46.87 (-7.26%) 50.41 46.59 - 51.52 0.0605 times
Wed 31 December 2025 50.54 (12.09%) 45.05 37.49 - 52.91 0.2577 times
Tue 31 December 2024 45.09 (18.07%) 37.75 37.10 - 47.40 0.2038 times
Fri 29 December 2023 38.19 (21.7%) 31.61 31.61 - 38.43 0.3749 times
Fri 30 December 2022 31.38 (-30.34%) 44.65 28.71 - 44.99 1.1171 times
Fri 31 December 2021 45.05 (6.68%) 42.48 40.35 - 48.25 3.2185 times
Thu 31 December 2020 42.23 (0%) 40.16 36.84 - 42.38 1.7675 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ProsharesMsci

Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares Msci ANEW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesMsci (ANEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.

ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.92 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.

ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Msci ANEW

DMA (daily moving average) of Proshares Msci ANEW

DMA period DMA value
5 day DMA 47.37
12 day DMA 48.1
20 day DMA 48.46
35 day DMA 49.1
50 day DMA 49.67
100 day DMA 50.2
150 day DMA 50.58
200 day DMA 50.34

EMA (exponential moving average) of Proshares Msci ANEW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3647.6147.85
12 day EMA47.8948.0848.26
20 day EMA48.3148.4648.6
35 day EMA48.9549.0749.19
50 day EMA49.5149.6249.72

SMA (simple moving average) of Proshares Msci ANEW

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3747.5347.72
12 day SMA48.148.2948.45
20 day SMA48.4648.5648.64
35 day SMA49.149.2149.31
50 day SMA49.6749.7449.81
100 day SMA50.250.2450.28
150 day SMA50.5850.650.62
200 day SMA50.3450.3550.35

Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top