ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong intraday Stock price targets for ProsharesMsci are 50.96 and 50.96

Intraday Target 150.92
Intraday Target 250.92
Intraday Target 350.996666666667
Intraday Target 451
Intraday Target 551

Daily price and volume Proshares Msci

Date Closing Open Range Volume
Fri 05 December 2025 50.85 (0%) 51.07 51.07 - 51.07 0 times
Thu 04 December 2025 50.85 (0%) 50.99 50.99 - 50.99 0 times
Wed 03 December 2025 50.85 (0%) 50.66 50.66 - 50.85 6.1538 times
Tue 02 December 2025 50.85 (0%) 50.73 50.73 - 50.73 0 times
Mon 01 December 2025 50.85 (-0.53%) 50.85 50.85 - 50.85 0.5846 times
Fri 28 November 2025 51.12 (3.29%) 51.12 51.12 - 51.12 3.0769 times
Wed 26 November 2025 49.49 (0%) 50.86 50.86 - 50.86 0 times
Tue 25 November 2025 49.49 (0%) 50.86 50.86 - 50.86 0 times
Mon 24 November 2025 49.49 (0%) 50.27 50.27 - 50.27 0 times
Fri 21 November 2025 49.49 (1.56%) 49.49 49.49 - 49.49 0.1846 times
Thu 20 November 2025 48.73 (-1.93%) 48.73 48.73 - 48.73 3.0769 times

 Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci ANEW are 50.65 and 51.06

Weekly Target 150.45
Weekly Target 250.65
Weekly Target 350.86
Weekly Target 451.06
Weekly Target 551.27

Weekly price and volumes for Proshares Msci

Date Closing Open Range Volume
Fri 05 December 2025 50.85 (-0.53%) 50.85 50.66 - 51.07 0.1995 times
Fri 28 November 2025 51.12 (3.29%) 50.27 50.27 - 51.12 0.0911 times
Fri 21 November 2025 49.49 (-1.81%) 49.71 48.73 - 49.83 0.8253 times
Fri 14 November 2025 50.40 (0.18%) 50.76 50.40 - 51.33 0.869 times
Fri 07 November 2025 50.31 (-2.39%) 50.99 50.31 - 50.99 0.6249 times
Fri 31 October 2025 51.54 (0.12%) 52.72 51.41 - 52.91 1.4629 times
Fri 24 October 2025 51.48 (0.08%) 52.05 51.36 - 52.35 1.4183 times
Fri 17 October 2025 51.44 (1.04%) 51.72 51.26 - 51.74 2.1406 times
Fri 10 October 2025 50.91 (-2.95%) 52.70 50.53 - 52.74 1.6396 times
Fri 03 October 2025 52.46 (2.52%) 51.62 51.40 - 52.46 0.7287 times
Fri 26 September 2025 51.17 (-1.77%) 52.12 51.03 - 52.12 0.4555 times

 weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci ANEW are 50.65 and 51.06

Monthly Target 150.45
Monthly Target 250.65
Monthly Target 350.86
Monthly Target 451.06
Monthly Target 551.27

Monthly price and volumes Proshares Msci

Date Closing Open Range Volume
Fri 05 December 2025 50.85 (-0.53%) 50.85 50.66 - 51.07 0.0238 times
Fri 28 November 2025 51.12 (-0.81%) 50.99 48.73 - 51.33 0.2875 times
Fri 31 October 2025 51.54 (-0.21%) 51.51 50.53 - 52.91 0.8599 times
Tue 30 September 2025 51.65 (1.67%) 50.11 50.11 - 52.22 0.5325 times
Fri 29 August 2025 50.80 (1.2%) 49.22 49.22 - 51.30 1.8473 times
Thu 31 July 2025 50.20 (0.02%) 49.98 49.60 - 51.16 1.0184 times
Mon 30 June 2025 50.19 (4.45%) 48.37 48.35 - 50.19 0.978 times
Fri 30 May 2025 48.05 (4.84%) 45.81 45.81 - 48.43 0.3803 times
Wed 30 April 2025 45.83 (2.05%) 44.81 37.49 - 45.83 2.47 times
Mon 31 March 2025 44.91 (-5.53%) 47.61 44.34 - 47.61 1.6022 times
Fri 28 February 2025 47.54 (-1%) 47.64 47.02 - 49.49 0.6846 times

 monthly chart ProsharesMsci

Yearly price and charts ProsharesMsci

Strong yearly Stock price targets for ProsharesMsci ANEW are 44.17 and 59.59

Yearly Target 131.66
Yearly Target 241.26
Yearly Target 347.083333333333
Yearly Target 456.68
Yearly Target 562.5

Yearly price and volumes Proshares Msci

Date Closing Open Range Volume
Fri 05 December 2025 50.85 (12.77%) 45.05 37.49 - 52.91 0.2204 times
Tue 31 December 2024 45.09 (18.07%) 37.75 37.10 - 47.40 0.1763 times
Fri 29 December 2023 38.19 (21.7%) 31.61 31.61 - 38.43 0.3243 times
Fri 30 December 2022 31.38 (-30.34%) 44.65 28.71 - 44.99 0.9663 times
Fri 31 December 2021 45.05 (6.68%) 42.48 40.35 - 48.25 2.7839 times
Thu 31 December 2020 42.23 (0%) 40.16 36.84 - 42.38 1.5288 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ProsharesMsci

Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Msci ANEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesMsci (ANEW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.75 and ProsharesMsci ANEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.

ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Msci ANEW

DMA (daily moving average) of Proshares Msci ANEW

DMA period DMA value
5 day DMA 50.85
12 day DMA 50.15
20 day DMA 50.33
35 day DMA 50.86
50 day DMA 51.16
100 day DMA 51.01
150 day DMA 50.21
200 day DMA 48.9

EMA (exponential moving average) of Proshares Msci ANEW

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7550.750.62
12 day EMA50.5150.4550.38
20 day EMA50.5650.5350.5
35 day EMA50.7850.7850.78
50 day EMA51.251.2151.22

SMA (simple moving average) of Proshares Msci ANEW

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8550.950.63
12 day SMA50.1550.0549.97
20 day SMA50.3350.3150.31
35 day SMA50.8650.8950.91
50 day SMA51.1651.1851.2
100 day SMA51.015150.99
150 day SMA50.2150.1750.14
200 day SMA48.948.8948.88

Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top