ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 46.56 and 46.9
| Intraday Target 1 | 46.46 |
| Intraday Target 2 | 46.66 |
| Intraday Target 3 | 46.796666666667 |
| Intraday Target 4 | 47 |
| Intraday Target 5 | 47.14 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.87 (-0.53%) | 46.93 | 46.59 - 46.93 | 1.8138 times | Thu 12 March 2026 | 47.12 (-1.32%) | 47.12 | 47.12 - 47.12 | 0.1591 times | Wed 11 March 2026 | 47.75 (-0.17%) | 47.75 | 47.75 - 47.75 | 0.2196 times | Tue 10 March 2026 | 47.83 (1.18%) | 47.96 | 47.83 - 47.96 | 1.5911 times | Mon 09 March 2026 | 47.27 (-0.82%) | 47.07 | 47.07 - 47.28 | 1.1297 times | Fri 06 March 2026 | 47.66 (-0.91%) | 47.57 | 47.57 - 47.66 | 0.4726 times | Thu 05 March 2026 | 48.10 (-1.03%) | 48.10 | 48.10 - 48.10 | 0.1591 times | Wed 04 March 2026 | 48.60 (0.64%) | 48.40 | 48.40 - 48.60 | 4.1368 times | Tue 03 March 2026 | 48.29 (-1.69%) | 48.29 | 48.29 - 48.29 | 0.1591 times | Mon 02 March 2026 | 49.12 (-0.49%) | 49.12 | 49.12 - 49.12 | 0.1591 times | Fri 27 February 2026 | 49.36 (0.39%) | 49.36 | 49.36 - 49.36 | 0.1591 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 46.05 and 47.42
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 47.14 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.87 (-1.66%) | 47.07 | 46.59 - 47.96 | 1.3466 times | Fri 06 March 2026 | 47.66 (-3.44%) | 49.12 | 47.57 - 49.12 | 1.3942 times | Fri 27 February 2026 | 49.36 (0.39%) | 48.71 | 48.71 - 49.36 | 0.1744 times | Fri 20 February 2026 | 49.17 (0.7%) | 48.69 | 48.59 - 49.23 | 2.1251 times | Fri 13 February 2026 | 48.83 (0%) | 49.09 | 48.83 - 49.09 | 1.8098 times | Fri 13 February 2026 | 48.83 (1.33%) | 49.49 | 48.82 - 49.76 | 1.8473 times | Fri 06 February 2026 | 48.19 (-6.12%) | 50.08 | 48.19 - 50.08 | 0.1587 times | Fri 30 January 2026 | 51.33 (1.18%) | 51.21 | 49.98 - 51.44 | 0.0872 times | Fri 23 January 2026 | 50.73 (-0.76%) | 50.25 | 50.15 - 50.89 | 1.0566 times | Fri 16 January 2026 | 51.12 (0%) | 51.50 | 51.16 - 51.52 | 0 times | Fri 09 January 2026 | 51.12 (1.41%) | 50.74 | 50.74 - 51.34 | 0.7762 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 45.47 and 48
| Monthly Target 1 | 45 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 47.526666666667 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.87 (-5.04%) | 49.12 | 46.59 - 49.12 | 0.8154 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 1.8193 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.5842 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.1863 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.3433 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.0266 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.6357 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 2.2056 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 1.2159 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 1.1676 times | Fri 30 May 2025 | 48.05 (4.84%) | 45.81 | 45.81 - 48.43 | 0.4541 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 44.27 and 49.2
| Yearly Target 1 | 43.4 |
| Yearly Target 2 | 45.13 |
| Yearly Target 3 | 48.326666666667 |
| Yearly Target 4 | 50.06 |
| Yearly Target 5 | 53.26 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.87 (-7.26%) | 50.41 | 46.59 - 51.52 | 0.0605 times | Wed 31 December 2025 | 50.54 (12.09%) | 45.05 | 37.49 - 52.91 | 0.2577 times | Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.2038 times | Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3749 times | Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 1.1171 times | Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 3.2185 times | Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.7675 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci ANEW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.92 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 48.1 |
| 20 day DMA | 48.46 |
| 35 day DMA | 49.1 |
| 50 day DMA | 49.67 |
| 100 day DMA | 50.2 |
| 150 day DMA | 50.58 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.61 | 47.85 |
| 12 day EMA | 47.89 | 48.08 | 48.26 |
| 20 day EMA | 48.31 | 48.46 | 48.6 |
| 35 day EMA | 48.95 | 49.07 | 49.19 |
| 50 day EMA | 49.51 | 49.62 | 49.72 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 47.53 | 47.72 |
| 12 day SMA | 48.1 | 48.29 | 48.45 |
| 20 day SMA | 48.46 | 48.56 | 48.64 |
| 35 day SMA | 49.1 | 49.21 | 49.31 |
| 50 day SMA | 49.67 | 49.74 | 49.81 |
| 100 day SMA | 50.2 | 50.24 | 50.28 |
| 150 day SMA | 50.58 | 50.6 | 50.62 |
| 200 day SMA | 50.34 | 50.35 | 50.35 |


