ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong intraday Stock price targets for ProsharesMsci are 48.7 and 48.96

Intraday Target 148.66
Intraday Target 248.74
Intraday Target 348.916666666667
Intraday Target 449
Intraday Target 549.18

Daily price and volume Proshares Msci

Date Closing Open Range Volume
Fri 13 February 2026 48.83 (0.02%) 49.09 48.83 - 49.09 8.9247 times
Thu 12 February 2026 48.82 (-1.65%) 48.82 48.82 - 48.82 0.028 times
Wed 11 February 2026 49.64 (3.01%) 49.64 49.64 - 49.64 0.0495 times
Tue 10 February 2026 48.19 (-2.63%) 49.76 49.76 - 49.76 0 times
Mon 09 February 2026 49.49 (2.7%) 49.49 49.49 - 49.49 0.2151 times
Fri 06 February 2026 48.19 (0%) 49.20 49.20 - 49.20 0 times
Thu 05 February 2026 48.19 (-1.85%) 48.19 48.19 - 48.19 0.2538 times
Wed 04 February 2026 49.10 (-4.34%) 49.19 49.10 - 49.19 0.529 times
Tue 03 February 2026 51.33 (0%) 49.42 49.42 - 49.42 0 times
Mon 02 February 2026 51.33 (0%) 50.08 50.08 - 50.08 0 times
Fri 30 January 2026 51.33 (0%) 49.98 49.98 - 49.98 0 times

 Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci ANEW are 48.36 and 49.3

Weekly Target 148.2
Weekly Target 248.51
Weekly Target 349.136666666667
Weekly Target 449.45
Weekly Target 550.08

Weekly price and volumes for Proshares Msci

Date Closing Open Range Volume
Fri 13 February 2026 48.83 (1.33%) 49.49 48.82 - 49.76 4.1331 times
Fri 06 February 2026 48.19 (-6.12%) 50.08 48.19 - 50.08 0.351 times
Fri 30 January 2026 51.33 (1.18%) 51.21 49.98 - 51.44 0.1929 times
Fri 23 January 2026 50.73 (-0.76%) 50.25 50.15 - 50.89 2.3365 times
Fri 16 January 2026 51.12 (0%) 51.50 51.16 - 51.52 0 times
Fri 09 January 2026 51.12 (1.41%) 50.74 50.74 - 51.34 1.7165 times
Fri 02 January 2026 50.41 (-0.73%) 50.54 50.23 - 50.56 0.4822 times
Fri 26 December 2025 50.78 (0.57%) 50.85 50.77 - 50.85 0.0993 times
Fri 19 December 2025 50.49 (0.06%) 50.17 49.59 - 50.49 0.3857 times
Fri 12 December 2025 50.46 (-0.77%) 50.62 50.46 - 50.91 0.3028 times
Fri 05 December 2025 50.85 (-0.53%) 50.85 50.66 - 51.07 0.2112 times

 weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci ANEW are 47.57 and 49.46

Monthly Target 147.14
Monthly Target 247.99
Monthly Target 349.033333333333
Monthly Target 449.88
Monthly Target 550.92

Monthly price and volumes Proshares Msci

Date Closing Open Range Volume
Fri 13 February 2026 48.83 (-4.87%) 50.08 48.19 - 50.08 0.7163 times
Fri 30 January 2026 51.33 (1.56%) 50.41 49.98 - 51.52 0.6936 times
Wed 31 December 2025 50.54 (-1.13%) 50.85 49.59 - 51.07 0.2212 times
Fri 28 November 2025 51.12 (-0.81%) 50.99 48.73 - 51.33 0.4076 times
Fri 31 October 2025 51.54 (-0.21%) 51.51 50.53 - 52.91 1.2189 times
Tue 30 September 2025 51.65 (1.67%) 50.11 50.11 - 52.22 0.7548 times
Fri 29 August 2025 50.80 (1.2%) 49.22 49.22 - 51.30 2.6186 times
Thu 31 July 2025 50.20 (0.02%) 49.98 49.60 - 51.16 1.4436 times
Mon 30 June 2025 50.19 (4.45%) 48.37 48.35 - 50.19 1.3863 times
Fri 30 May 2025 48.05 (4.84%) 45.81 45.81 - 48.43 0.5391 times
Wed 30 April 2025 45.83 (2.05%) 44.81 37.49 - 45.83 3.5012 times

 monthly chart ProsharesMsci

Yearly price and charts ProsharesMsci

Strong yearly Stock price targets for ProsharesMsci ANEW are 46.85 and 50.18

Yearly Target 146.18
Yearly Target 247.51
Yearly Target 349.513333333333
Yearly Target 450.84
Yearly Target 552.84

Yearly price and volumes Proshares Msci

Date Closing Open Range Volume
Fri 13 February 2026 48.83 (-3.38%) 50.41 48.19 - 51.52 0.0224 times
Wed 31 December 2025 50.54 (12.09%) 45.05 37.49 - 52.91 0.2592 times
Tue 31 December 2024 45.09 (18.07%) 37.75 37.10 - 47.40 0.2049 times
Fri 29 December 2023 38.19 (21.7%) 31.61 31.61 - 38.43 0.377 times
Fri 30 December 2022 31.38 (-30.34%) 44.65 28.71 - 44.99 1.1232 times
Fri 31 December 2021 45.05 (6.68%) 42.48 40.35 - 48.25 3.2361 times
Thu 31 December 2020 42.23 (0%) 40.16 36.84 - 42.38 1.7772 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ProsharesMsci

Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Msci ANEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Msci ANEW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesMsci (ANEW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.

ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.85 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.

ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Msci ANEW

DMA (daily moving average) of Proshares Msci ANEW

DMA period DMA value
5 day DMA 48.99
12 day DMA 49.65
20 day DMA 50.19
35 day DMA 50.5
50 day DMA 50.51
100 day DMA 50.86
150 day DMA 50.82
200 day DMA 50.2

EMA (exponential moving average) of Proshares Msci ANEW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9849.0549.17
12 day EMA49.4649.5849.72
20 day EMA49.8449.9550.07
35 day EMA50.1350.2150.29
50 day EMA50.3550.4150.47

SMA (simple moving average) of Proshares Msci ANEW

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9948.8748.74
12 day SMA49.6549.8650.07
20 day SMA50.1950.350.41
35 day SMA50.550.5550.59
50 day SMA50.5150.5550.59
100 day SMA50.8650.950.93
150 day SMA50.8250.8350.84
200 day SMA50.250.1950.17

Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top