Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 48.44 and 48.44
| Intraday Target 1 | 48.44 |
| Intraday Target 2 | 48.44 |
| Intraday Target 3 | 48.44 |
| Intraday Target 4 | 48.44 |
| Intraday Target 5 | 48.44 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.44 (-1.04%) | 48.44 | 48.44 - 48.44 | 0.7692 times | Mon 20 April 2026 | 48.95 (-0.16%) | 48.85 | 48.85 - 48.95 | 2.0385 times | Fri 17 April 2026 | 49.03 (1.79%) | 49.03 | 49.03 - 49.03 | 0.7692 times | Thu 16 April 2026 | 48.17 (0%) | 48.39 | 48.39 - 48.39 | 0 times | Wed 15 April 2026 | 48.17 (2.84%) | 48.17 | 48.17 - 48.17 | 0.4 times | Tue 14 April 2026 | 46.84 (-0.8%) | 47.78 | 47.78 - 47.78 | 0 times | Mon 13 April 2026 | 47.22 (0.81%) | 47.22 | 47.22 - 47.22 | 0.7692 times | Fri 10 April 2026 | 46.84 (0%) | 46.57 | 46.57 - 46.57 | 0 times | Thu 09 April 2026 | 46.84 (-0.26%) | 46.84 | 46.84 - 46.84 | 3.7154 times | Wed 08 April 2026 | 46.96 (2.49%) | 46.96 | 46.96 - 46.96 | 1.5385 times | Tue 07 April 2026 | 45.82 (-0.17%) | 45.82 | 45.82 - 45.82 | 0.7692 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 48.19 and 48.7
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 48.61 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.44 (-1.2%) | 48.85 | 48.44 - 48.95 | 0.2197 times | Fri 17 April 2026 | 49.03 (4.68%) | 47.22 | 47.22 - 49.03 | 0.1517 times | Fri 10 April 2026 | 46.84 (2.05%) | 45.80 | 45.80 - 46.96 | 0.4713 times | Thu 02 April 2026 | 45.90 (0%) | 44.25 | 44.25 - 45.67 | 0.0602 times | Fri 27 March 2026 | 45.90 (1.37%) | 46.07 | 44.48 - 46.16 | 1.4493 times | Fri 20 March 2026 | 45.28 (-3.39%) | 47.30 | 45.28 - 47.49 | 0.6915 times | Fri 13 March 2026 | 46.87 (-1.66%) | 47.07 | 46.59 - 47.96 | 1.8586 times | Fri 06 March 2026 | 47.66 (-3.44%) | 49.12 | 47.57 - 49.12 | 1.9242 times | Fri 27 February 2026 | 49.36 (0.39%) | 48.71 | 48.71 - 49.36 | 0.2407 times | Fri 20 February 2026 | 49.17 (0.7%) | 48.69 | 48.59 - 49.23 | 2.9329 times | Fri 13 February 2026 | 48.83 (0%) | 49.09 | 48.83 - 49.09 | 2.4977 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 47.06 and 50.42
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 47.713333333333 |
| Monthly Target 4 | 49.76 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.44 (6.74%) | 45.67 | 45.67 - 49.03 | 0.1914 times | Tue 31 March 2026 | 45.38 (-8.06%) | 49.12 | 44.25 - 49.12 | 1.3594 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 1.9174 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.6157 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.1963 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.3618 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.082 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.67 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 2.3245 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 1.2815 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 1.2306 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 42.71 and 49.98
| Yearly Target 1 | 40.8 |
| Yearly Target 2 | 44.62 |
| Yearly Target 3 | 48.07 |
| Yearly Target 4 | 51.89 |
| Yearly Target 5 | 55.34 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 48.44 (-4.16%) | 50.41 | 44.25 - 51.52 | 0.0727 times | Wed 31 December 2025 | 50.54 (12.09%) | 45.05 | 37.49 - 52.91 | 0.2573 times | Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.2034 times | Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3743 times | Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 1.1152 times | Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 3.2128 times | Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.7644 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.66 and ProsharesMsci ANEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 47.43 |
| 20 day DMA | 46.77 |
| 35 day DMA | 47.04 |
| 50 day DMA | 47.63 |
| 100 day DMA | 49.14 |
| 150 day DMA | 49.88 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 48.35 | 48.05 |
| 12 day EMA | 47.7 | 47.57 | 47.32 |
| 20 day EMA | 47.4 | 47.29 | 47.11 |
| 35 day EMA | 47.53 | 47.48 | 47.39 |
| 50 day EMA | 47.89 | 47.87 | 47.83 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 48.23 | 47.89 |
| 12 day SMA | 47.43 | 47.22 | 46.97 |
| 20 day SMA | 46.77 | 46.65 | 46.46 |
| 35 day SMA | 47.04 | 47.06 | 47.07 |
| 50 day SMA | 47.63 | 47.63 | 47.61 |
| 100 day SMA | 49.14 | 49.15 | 49.16 |
| 150 day SMA | 49.88 | 49.9 | 49.92 |
| 200 day SMA | 50.06 | 50.07 | 50.07 |
Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
