Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 54.51 and 54.51
| Intraday Target 1 | 54.49 |
| Intraday Target 2 | 54.49 |
| Intraday Target 3 | 54.53 |
| Intraday Target 4 | 54.53 |
| Intraday Target 5 | 54.53 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.45 (-0.17%) | 54.57 | 54.57 - 54.57 | 0 times | Thu 03 September 2026 | 54.54 (0.17%) | 54.54 | 54.54 - 54.54 | 1.1111 times | Wed 02 September 2026 | 54.45 (0.59%) | 54.53 | 54.53 - 54.53 | 0 times | Tue 01 September 2026 | 54.13 (-0.59%) | 54.13 | 54.13 - 54.13 | 1.1111 times | Mon 31 August 2026 | 54.45 (-0.31%) | 54.45 | 54.45 - 54.45 | 1.1111 times | Fri 28 August 2026 | 54.62 (-0.04%) | 54.62 | 54.62 - 54.62 | 1.1111 times | Thu 27 August 2026 | 54.64 (-0.16%) | 54.64 | 54.64 - 54.64 | 1.1111 times | Wed 26 August 2026 | 54.73 (-0.36%) | 54.73 | 54.73 - 54.73 | 1.1111 times | Tue 25 August 2026 | 54.93 (0.75%) | 54.79 | 54.79 - 54.93 | 2.2222 times | Mon 24 August 2026 | 54.52 (-0.38%) | 54.52 | 54.52 - 54.52 | 1.1111 times | Fri 21 August 2026 | 54.73 (1.11%) | 54.73 | 54.73 - 54.73 | 1.1111 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 54.23 and 54.67
| Weekly Target 1 | 53.94 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 54.383333333333 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.45 (-0.31%) | 54.45 | 54.13 - 54.57 | 0.3843 times | Fri 28 August 2026 | 54.62 (-0.2%) | 54.52 | 54.52 - 54.93 | 0.7686 times | Fri 21 August 2026 | 54.73 (2.05%) | 53.22 | 52.94 - 54.73 | 0.278 times | Fri 14 August 2026 | 53.63 (-0.13%) | 53.79 | 53.60 - 53.79 | 3.2027 times | Fri 07 August 2026 | 53.70 (4.9%) | 52.37 | 52.37 - 53.70 | 1.6692 times | Fri 31 July 2026 | 51.19 (0.31%) | 50.88 | 50.88 - 51.74 | 1.1004 times | Fri 24 July 2026 | 51.03 (-1.16%) | 51.10 | 50.40 - 51.10 | 0.2562 times | Fri 17 July 2026 | 51.63 (0%) | 51.61 | 51.19 - 51.73 | 0.1281 times | Fri 10 July 2026 | 51.63 (1.22%) | 52.27 | 51.63 - 52.27 | 0.9313 times | Thu 02 July 2026 | 51.01 (0.77%) | 51.01 | 51.01 - 52.18 | 1.2811 times | Fri 26 June 2026 | 50.62 (1.22%) | 50.28 | 49.88 - 50.62 | 0.4778 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 54.29 and 54.73
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 54.383333333333 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.45 (0%) | 54.13 | 54.13 - 54.57 | 0.0503 times | Mon 31 August 2026 | 54.45 (6.37%) | 52.37 | 52.37 - 54.93 | 1.187 times | Fri 31 July 2026 | 51.19 (0.35%) | 51.81 | 50.40 - 52.27 | 0.4743 times | Tue 30 June 2026 | 51.01 (-0.8%) | 51.45 | 49.67 - 51.51 | 0.7258 times | Fri 29 May 2026 | 51.42 (6.15%) | 48.83 | 48.52 - 51.42 | 0.6657 times | Thu 30 April 2026 | 48.44 (6.74%) | 45.67 | 45.67 - 49.03 | 0.4077 times | Tue 31 March 2026 | 45.38 (-8.06%) | 49.12 | 44.25 - 49.12 | 2.5003 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 2.4955 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 1.1324 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.3611 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.6654 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 49.35 and 60.03
| Yearly Target 1 | 40.53 |
| Yearly Target 2 | 47.49 |
| Yearly Target 3 | 51.21 |
| Yearly Target 4 | 58.17 |
| Yearly Target 5 | 61.89 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.45 (7.74%) | 50.41 | 44.25 - 54.93 | 0.0938 times | Wed 31 December 2025 | 50.54 (12.09%) | 45.05 | 37.49 - 52.91 | 0.2572 times | Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.2005 times | Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3635 times | Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 1.0994 times | Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 3.2108 times | Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.7748 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci ANEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.57
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.55 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 54.53 |
| 20 day DMA | 54.23 |
| 35 day DMA | 53.13 |
| 50 day DMA | 52.63 |
| 100 day DMA | 51.13 |
| 150 day DMA | 50.02 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.47 | 54.43 |
| 12 day EMA | 54.35 | 54.33 | 54.29 |
| 20 day EMA | 54.02 | 53.98 | 53.92 |
| 35 day EMA | 53.36 | 53.3 | 53.23 |
| 50 day EMA | 52.59 | 52.51 | 52.43 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.44 | 54.46 |
| 12 day SMA | 54.53 | 54.53 | 54.45 |
| 20 day SMA | 54.23 | 54.19 | 54.11 |
| 35 day SMA | 53.13 | 53.05 | 52.97 |
| 50 day SMA | 52.63 | 52.54 | 52.45 |
| 100 day SMA | 51.13 | 51.05 | 50.98 |
| 150 day SMA | 50.02 | 50 | 49.97 |
| 200 day SMA | 50.16 | 50.14 | 50.12 |
Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
