Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 52.11 and 52.22
| Intraday Target 1 | 52.09 |
| Intraday Target 2 | 52.12 |
| Intraday Target 3 | 52.196666666667 |
| Intraday Target 4 | 52.23 |
| Intraday Target 5 | 52.31 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 52.16 (2.25%) | 52.27 | 52.16 - 52.27 | 2.2691 times | Thu 02 July 2026 | 51.01 (0%) | 52.18 | 52.18 - 52.18 | 0 times | Wed 01 July 2026 | 51.01 (0%) | 51.81 | 51.81 - 51.81 | 0 times | Tue 30 June 2026 | 51.01 (0%) | 51.51 | 51.51 - 51.51 | 0 times | Mon 29 June 2026 | 51.01 (0.77%) | 51.01 | 51.01 - 51.01 | 5.6306 times | Fri 26 June 2026 | 50.62 (1.48%) | 50.62 | 50.62 - 50.62 | 1.1261 times | Thu 25 June 2026 | 49.88 (0%) | 50.19 | 50.19 - 50.19 | 0 times | Wed 24 June 2026 | 49.88 (0%) | 50.01 | 50.01 - 50.01 | 0 times | Tue 23 June 2026 | 49.88 (-0.26%) | 49.88 | 49.88 - 49.88 | 0.9741 times | Mon 22 June 2026 | 50.01 (0%) | 50.28 | 50.28 - 50.28 | 0 times | Thu 18 June 2026 | 50.01 (0.04%) | 50.63 | 50.63 - 50.63 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 52.11 and 52.22
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 52.196666666667 |
| Weekly Target 4 | 52.23 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 52.16 (2.25%) | 52.27 | 52.16 - 52.27 | 0.8002 times | Thu 02 July 2026 | 51.01 (0.77%) | 51.01 | 51.01 - 52.18 | 1.9857 times | Fri 26 June 2026 | 50.62 (1.22%) | 50.28 | 49.88 - 50.62 | 0.7407 times | Thu 18 June 2026 | 50.01 (-0.34%) | 50.90 | 49.99 - 50.90 | 1.1914 times | Fri 12 June 2026 | 50.18 (-0.02%) | 50.45 | 49.67 - 50.45 | 0.8201 times | Fri 05 June 2026 | 50.19 (-2.39%) | 51.45 | 50.19 - 51.45 | 0.9929 times | Fri 29 May 2026 | 51.42 (2.29%) | 50.94 | 50.94 - 51.42 | 0.0457 times | Fri 22 May 2026 | 50.27 (1.33%) | 49.63 | 49.49 - 50.49 | 0.8717 times | Fri 15 May 2026 | 49.61 (-0.28%) | 49.64 | 49.44 - 50.02 | 0.9531 times | Fri 08 May 2026 | 49.75 (2.16%) | 48.75 | 48.64 - 49.99 | 1.5985 times | Fri 01 May 2026 | 48.70 (1.42%) | 48.28 | 47.69 - 48.84 | 2.0274 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 51.99 and 52.45
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 52.08 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 52.16 (2.25%) | 51.81 | 51.81 - 52.27 | 0.0918 times | Tue 30 June 2026 | 51.01 (-0.8%) | 51.45 | 49.67 - 51.51 | 0.6571 times | Fri 29 May 2026 | 51.42 (6.15%) | 48.83 | 48.52 - 51.42 | 0.6027 times | Thu 30 April 2026 | 48.44 (6.74%) | 45.67 | 45.67 - 49.03 | 0.3691 times | Tue 31 March 2026 | 45.38 (-8.06%) | 49.12 | 44.25 - 49.12 | 2.2637 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 2.2593 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 1.0253 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.327 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.6025 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.8017 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 1.1157 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 48.21 and 56.23
| Yearly Target 1 | 41.54 |
| Yearly Target 2 | 46.85 |
| Yearly Target 3 | 49.56 |
| Yearly Target 4 | 54.87 |
| Yearly Target 5 | 57.58 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 52.16 (3.21%) | 50.41 | 44.25 - 52.27 | 0.0783 times | Wed 31 December 2025 | 50.54 (12.09%) | 45.05 | 37.49 - 52.91 | 0.2578 times | Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.2009 times | Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3643 times | Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 1.1019 times | Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 3.218 times | Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.7788 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci ANEW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Proshares Msci ANEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.6
Tomorrow's movement Prediction of Proshares Msci ANEW is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 90 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and ProsharesMsci ANEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.4 |
| 50 day DMA | 49.93 |
| 100 day DMA | 48.78 |
| 150 day DMA | 49.4 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 50.84 | 50.75 |
| 12 day EMA | 50.79 | 50.54 | 50.46 |
| 20 day EMA | 50.57 | 50.4 | 50.34 |
| 35 day EMA | 50.19 | 50.07 | 50.01 |
| 50 day EMA | 49.96 | 49.87 | 49.82 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 50.93 | 50.71 |
| 12 day SMA | 50.54 | 50.33 | 50.22 |
| 20 day SMA | 50.31 | 50.27 | 50.29 |
| 35 day SMA | 50.4 | 50.33 | 50.29 |
| 50 day SMA | 49.93 | 49.86 | 49.81 |
| 100 day SMA | 48.78 | 48.74 | 48.71 |
| 150 day SMA | 49.4 | 49.39 | 49.37 |
| 200 day SMA | 49.89 | 49.89 | 49.9 |
Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
