Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 47.31 and 47.31
| Intraday Target 1 | 47.15 |
| Intraday Target 2 | 47.15 |
| Intraday Target 3 | 47.466666666667 |
| Intraday Target 4 | 47.47 |
| Intraday Target 5 | 47.47 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.84 (-0.8%) | 47.78 | 47.78 - 47.78 | 0 times | Mon 13 April 2026 | 47.22 (0.81%) | 47.22 | 47.22 - 47.22 | 1.0173 times | Fri 10 April 2026 | 46.84 (0%) | 46.57 | 46.57 - 46.57 | 0 times | Thu 09 April 2026 | 46.84 (-0.26%) | 46.84 | 46.84 - 46.84 | 4.9135 times | Wed 08 April 2026 | 46.96 (2.49%) | 46.96 | 46.96 - 46.96 | 2.0346 times | Tue 07 April 2026 | 45.82 (-0.17%) | 45.82 | 45.82 - 45.82 | 1.0173 times | Mon 06 April 2026 | 45.90 (0%) | 45.80 | 45.80 - 45.80 | 0 times | Thu 02 April 2026 | 45.90 (0%) | 45.67 | 45.67 - 45.67 | 0 times | Wed 01 April 2026 | 45.90 (1.15%) | 45.67 | 45.67 - 45.67 | 0 times | Tue 31 March 2026 | 45.38 (-1.13%) | 45.38 | 45.38 - 45.38 | 1.0173 times | Mon 30 March 2026 | 45.90 (0%) | 44.25 | 44.25 - 44.25 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 46.75 and 47.31
| Weekly Target 1 | 46.72 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 47.28 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 47.84 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.84 (0%) | 47.22 | 47.22 - 47.78 | 0.0494 times | Fri 10 April 2026 | 46.84 (2.05%) | 45.80 | 45.80 - 46.96 | 0.3867 times | Thu 02 April 2026 | 45.90 (0%) | 44.25 | 44.25 - 45.67 | 0.0494 times | Fri 27 March 2026 | 45.90 (1.37%) | 46.07 | 44.48 - 46.16 | 1.1893 times | Fri 20 March 2026 | 45.28 (-3.39%) | 47.30 | 45.28 - 47.49 | 0.5675 times | Fri 13 March 2026 | 46.87 (-1.66%) | 47.07 | 46.59 - 47.96 | 1.5251 times | Fri 06 March 2026 | 47.66 (-3.44%) | 49.12 | 47.57 - 49.12 | 1.5789 times | Fri 27 February 2026 | 49.36 (0.39%) | 48.71 | 48.71 - 49.36 | 0.1976 times | Fri 20 February 2026 | 49.17 (0.7%) | 48.69 | 48.59 - 49.23 | 2.4067 times | Fri 13 February 2026 | 48.83 (0%) | 49.09 | 48.83 - 49.09 | 2.0496 times | Fri 13 February 2026 | 48.83 (1.33%) | 49.49 | 48.82 - 49.76 | 2.0921 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 46.26 and 48.37
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 46.763333333333 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.84 (3.22%) | 45.67 | 45.67 - 47.78 | 0.1216 times | Tue 31 March 2026 | 45.38 (-8.06%) | 49.12 | 44.25 - 49.12 | 1.3691 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 1.9311 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.6201 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.1977 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.3644 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.0897 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.6748 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 2.341 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 1.2906 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 1.2394 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 41.91 and 49.18
| Yearly Target 1 | 40.27 |
| Yearly Target 2 | 43.55 |
| Yearly Target 3 | 47.536666666667 |
| Yearly Target 4 | 50.82 |
| Yearly Target 5 | 54.81 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.84 (-7.32%) | 50.41 | 44.25 - 51.52 | 0.0714 times | Wed 31 December 2025 | 50.54 (12.09%) | 45.05 | 37.49 - 52.91 | 0.2573 times | Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.2035 times | Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3744 times | Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 1.1154 times | Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 3.2134 times | Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.7647 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci ANEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and ProsharesMsci ANEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 46.28 |
| 20 day DMA | 46.24 |
| 35 day DMA | 47.11 |
| 50 day DMA | 47.74 |
| 100 day DMA | 49.18 |
| 150 day DMA | 49.98 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.8 | 46.78 | 46.56 |
| 12 day EMA | 46.55 | 46.5 | 46.37 |
| 20 day EMA | 46.64 | 46.62 | 46.56 |
| 35 day EMA | 47.21 | 47.23 | 47.23 |
| 50 day EMA | 47.94 | 47.99 | 48.02 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 46.74 | 46.47 |
| 12 day SMA | 46.28 | 46.21 | 46.1 |
| 20 day SMA | 46.24 | 46.24 | 46.24 |
| 35 day SMA | 47.11 | 47.18 | 47.23 |
| 50 day SMA | 47.74 | 47.83 | 47.91 |
| 100 day SMA | 49.18 | 49.21 | 49.24 |
| 150 day SMA | 49.98 | 50.01 | 50.03 |
| 200 day SMA | 50.09 | 50.11 | 50.12 |
Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
