Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 50.29 and 50.29
| Intraday Target 1 | 50.08 |
| Intraday Target 2 | 50.08 |
| Intraday Target 3 | 50.49 |
| Intraday Target 4 | 50.49 |
| Intraday Target 5 | 50.49 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 49.67 (-1.02%) | 50.90 | 50.90 - 50.90 | 0 times | Fri 12 June 2026 | 50.18 (1.03%) | 50.18 | 50.18 - 50.18 | 1.0953 times | Thu 11 June 2026 | 49.67 (0%) | 50.40 | 50.40 - 50.40 | 0 times | Wed 10 June 2026 | 49.67 (-1.43%) | 49.67 | 49.67 - 49.67 | 0.1643 times | Tue 09 June 2026 | 50.39 (0.1%) | 50.39 | 50.39 - 50.39 | 0.6572 times | Mon 08 June 2026 | 50.34 (0.3%) | 50.45 | 50.34 - 50.45 | 2.6068 times | Fri 05 June 2026 | 50.19 (-2.3%) | 50.19 | 50.19 - 50.19 | 1.0953 times | Thu 04 June 2026 | 51.37 (-0.1%) | 51.37 | 51.37 - 51.37 | 4.3812 times | Wed 03 June 2026 | 51.42 (0%) | 51.15 | 51.15 - 51.15 | 0 times | Tue 02 June 2026 | 51.42 (0%) | 51.39 | 51.39 - 51.39 | 0 times | Mon 01 June 2026 | 51.42 (0%) | 51.45 | 51.45 - 51.45 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 50.29 and 50.29
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.49 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 50.49 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 49.67 (-1.02%) | 50.90 | 50.90 - 50.90 | 0 times | Fri 12 June 2026 | 50.18 (-0.02%) | 50.45 | 49.67 - 50.45 | 0.9391 times | Fri 05 June 2026 | 50.19 (-2.39%) | 51.45 | 50.19 - 51.45 | 1.1369 times | Fri 29 May 2026 | 51.42 (2.29%) | 50.94 | 50.94 - 51.42 | 0.0523 times | Fri 22 May 2026 | 50.27 (1.33%) | 49.63 | 49.49 - 50.49 | 0.9982 times | Fri 15 May 2026 | 49.61 (-0.28%) | 49.64 | 49.44 - 50.02 | 1.0914 times | Fri 08 May 2026 | 49.75 (2.16%) | 48.75 | 48.64 - 49.99 | 1.8304 times | Fri 01 May 2026 | 48.70 (1.42%) | 48.28 | 47.69 - 48.84 | 2.3215 times | Fri 24 April 2026 | 48.02 (-2.06%) | 48.85 | 48.02 - 48.95 | 1.0573 times | Fri 17 April 2026 | 49.03 (4.68%) | 47.22 | 47.22 - 49.03 | 0.573 times | Fri 10 April 2026 | 46.84 (2.05%) | 45.80 | 45.80 - 46.96 | 1.7804 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 48.78 and 50.56
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 49.08 |
| Monthly Target 3 | 50.263333333333 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 49.67 (-3.4%) | 51.45 | 49.67 - 51.45 | 0.1966 times | Fri 29 May 2026 | 51.42 (6.15%) | 48.83 | 48.52 - 51.42 | 0.5699 times | Thu 30 April 2026 | 48.44 (6.74%) | 45.67 | 45.67 - 49.03 | 0.349 times | Tue 31 March 2026 | 45.38 (-8.06%) | 49.12 | 44.25 - 49.12 | 2.1406 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 2.1366 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.9696 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.3092 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.5697 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.7038 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 1.055 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 3.6388 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 43.33 and 50.6
| Yearly Target 1 | 41.21 |
| Yearly Target 2 | 45.44 |
| Yearly Target 3 | 48.48 |
| Yearly Target 4 | 52.71 |
| Yearly Target 5 | 55.75 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 49.67 (-1.72%) | 50.41 | 44.25 - 51.52 | 0.0725 times | Wed 31 December 2025 | 50.54 (12.09%) | 45.05 | 37.49 - 52.91 | 0.258 times | Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.2011 times | Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3647 times | Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 1.1028 times | Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 3.2207 times | Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.7803 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci ANEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.69 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 50.6 |
| 20 day DMA | 50.42 |
| 35 day DMA | 49.83 |
| 50 day DMA | 49.17 |
| 100 day DMA | 48.79 |
| 150 day DMA | 49.38 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 50.12 | 50.09 |
| 12 day EMA | 50.23 | 50.33 | 50.36 |
| 20 day EMA | 50.17 | 50.22 | 50.22 |
| 35 day EMA | 49.62 | 49.62 | 49.59 |
| 50 day EMA | 48.96 | 48.93 | 48.88 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 50.05 | 50.05 |
| 12 day SMA | 50.6 | 50.74 | 50.75 |
| 20 day SMA | 50.42 | 50.42 | 50.39 |
| 35 day SMA | 49.83 | 49.79 | 49.73 |
| 50 day SMA | 49.17 | 49.09 | 49.01 |
| 100 day SMA | 48.79 | 48.8 | 48.81 |
| 150 day SMA | 49.38 | 49.39 | 49.39 |
| 200 day SMA | 49.93 | 49.94 | 49.95 |
Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
