Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 50.88 and 50.88
| Intraday Target 1 | 50.88 |
| Intraday Target 2 | 50.88 |
| Intraday Target 3 | 50.88 |
| Intraday Target 4 | 50.88 |
| Intraday Target 5 | 50.88 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.88 (-0.29%) | 50.88 | 50.88 - 50.88 | 7.619 times | Fri 24 July 2026 | 51.03 (0%) | 50.41 | 50.41 - 50.41 | 0 times | Thu 23 July 2026 | 51.03 (0%) | 50.40 | 50.40 - 50.40 | 0 times | Wed 22 July 2026 | 51.03 (0%) | 50.90 | 50.90 - 50.90 | 0 times | Tue 21 July 2026 | 51.03 (-1.16%) | 51.03 | 51.03 - 51.03 | 2.381 times | Mon 20 July 2026 | 51.63 (0%) | 51.10 | 51.10 - 51.10 | 0 times | Fri 17 July 2026 | 51.63 (0%) | 51.19 | 51.19 - 51.19 | 0 times | Thu 16 July 2026 | 51.63 (0%) | 51.70 | 51.70 - 51.70 | 0 times | Wed 15 July 2026 | 51.63 (0%) | 51.73 | 51.73 - 51.73 | 0 times | Tue 14 July 2026 | 51.63 (0.04%) | 51.45 | 51.45 - 51.45 | 0 times | Mon 13 July 2026 | 51.61 (-0.04%) | 51.61 | 51.61 - 51.61 | 1.1905 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 50.88 and 50.88
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 50.88 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.88 (-0.29%) | 50.88 | 50.88 - 50.88 | 1.3986 times | Fri 24 July 2026 | 51.03 (-1.16%) | 51.10 | 50.40 - 51.10 | 0.4371 times | Fri 17 July 2026 | 51.63 (0%) | 51.61 | 51.19 - 51.73 | 0.2185 times | Fri 10 July 2026 | 51.63 (1.22%) | 52.27 | 51.63 - 52.27 | 1.5887 times | Thu 02 July 2026 | 51.01 (0.77%) | 51.01 | 51.01 - 52.18 | 2.1853 times | Fri 26 June 2026 | 50.62 (1.22%) | 50.28 | 49.88 - 50.62 | 0.8151 times | Thu 18 June 2026 | 50.01 (-0.34%) | 50.90 | 49.99 - 50.90 | 1.3112 times | Fri 12 June 2026 | 50.18 (-0.02%) | 50.45 | 49.67 - 50.45 | 0.9025 times | Fri 05 June 2026 | 50.19 (-2.39%) | 51.45 | 50.19 - 51.45 | 1.0927 times | Fri 29 May 2026 | 51.42 (2.29%) | 50.94 | 50.94 - 51.42 | 0.0503 times | Fri 22 May 2026 | 50.27 (1.33%) | 49.63 | 49.49 - 50.49 | 0.9594 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 49.71 and 51.58
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 51.183333333333 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.88 (-0.25%) | 51.81 | 50.40 - 52.27 | 0.3689 times | Tue 30 June 2026 | 51.01 (-0.8%) | 51.45 | 49.67 - 51.51 | 0.6387 times | Fri 29 May 2026 | 51.42 (6.15%) | 48.83 | 48.52 - 51.42 | 0.5858 times | Thu 30 April 2026 | 48.44 (6.74%) | 45.67 | 45.67 - 49.03 | 0.3588 times | Tue 31 March 2026 | 45.38 (-8.06%) | 49.12 | 44.25 - 49.12 | 2.2003 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 2.1961 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.9966 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.3178 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.5856 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.7513 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 1.0845 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 47.57 and 55.59
| Yearly Target 1 | 41.11 |
| Yearly Target 2 | 46 |
| Yearly Target 3 | 49.133333333333 |
| Yearly Target 4 | 54.02 |
| Yearly Target 5 | 57.15 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.88 (0.67%) | 50.41 | 44.25 - 52.27 | 0.0814 times | Wed 31 December 2025 | 50.54 (12.09%) | 45.05 | 37.49 - 52.91 | 0.2576 times | Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.2008 times | Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3642 times | Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 1.1014 times | Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 3.2166 times | Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.778 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci ANEW looks bearish. It has broken an important support level of 51 with high volumes
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 51.37 |
| 20 day DMA | 51.4 |
| 35 day DMA | 50.8 |
| 50 day DMA | 50.71 |
| 100 day DMA | 49.14 |
| 150 day DMA | 49.49 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 51.14 | 51.2 |
| 12 day EMA | 51.21 | 51.27 | 51.31 |
| 20 day EMA | 51.14 | 51.17 | 51.19 |
| 35 day EMA | 50.97 | 50.98 | 50.98 |
| 50 day EMA | 50.67 | 50.66 | 50.64 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51.15 | 51.27 |
| 12 day SMA | 51.37 | 51.43 | 51.48 |
| 20 day SMA | 51.4 | 51.39 | 51.33 |
| 35 day SMA | 50.8 | 50.82 | 50.83 |
| 50 day SMA | 50.71 | 50.69 | 50.67 |
| 100 day SMA | 49.14 | 49.12 | 49.11 |
| 150 day SMA | 49.49 | 49.49 | 49.48 |
| 200 day SMA | 49.87 | 49.88 | 49.89 |
Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
