Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 50.79 and 50.79
| Intraday Target 1 | 50.77 |
| Intraday Target 2 | 50.77 |
| Intraday Target 3 | 50.8 |
| Intraday Target 4 | 50.8 |
| Intraday Target 5 | 50.803333333333 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.73 (0%) | 50.84 | 50.84 - 50.84 | 0 times | Wed 21 January 2026 | 50.73 (-0.76%) | 50.60 | 50.15 - 50.73 | 7.5178 times | Tue 20 January 2026 | 51.12 (0%) | 50.25 | 50.25 - 50.25 | 0 times | Fri 16 January 2026 | 51.12 (0%) | 51.16 | 51.16 - 51.16 | 0 times | Thu 15 January 2026 | 51.12 (0%) | 51.42 | 51.42 - 51.42 | 0 times | Wed 14 January 2026 | 51.12 (0%) | 51.52 | 51.52 - 51.52 | 0 times | Tue 13 January 2026 | 51.12 (0%) | 51.30 | 51.30 - 51.30 | 0 times | Mon 12 January 2026 | 51.12 (0%) | 51.50 | 51.50 - 51.50 | 0 times | Fri 09 January 2026 | 51.12 (-0.12%) | 51.29 | 51.12 - 51.29 | 1.2411 times | Thu 08 January 2026 | 51.18 (-0.04%) | 51.18 | 51.18 - 51.18 | 1.2411 times | Wed 07 January 2026 | 51.20 (-0.27%) | 51.30 | 51.20 - 51.30 | 1.8616 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 50.44 and 51.13
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 50.573333333333 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51.26 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.73 (-0.76%) | 50.25 | 50.15 - 50.84 | 3.5923 times | Fri 16 January 2026 | 51.12 (0%) | 51.50 | 51.16 - 51.52 | 0 times | Fri 09 January 2026 | 51.12 (1.41%) | 50.74 | 50.74 - 51.34 | 2.639 times | Fri 02 January 2026 | 50.41 (-0.73%) | 50.54 | 50.23 - 50.56 | 0.7413 times | Fri 26 December 2025 | 50.78 (0.57%) | 50.85 | 50.77 - 50.85 | 0.1527 times | Fri 19 December 2025 | 50.49 (0.06%) | 50.17 | 49.59 - 50.49 | 0.593 times | Fri 12 December 2025 | 50.46 (-0.77%) | 50.62 | 50.46 - 50.91 | 0.4655 times | Fri 05 December 2025 | 50.85 (-0.53%) | 50.85 | 50.66 - 51.07 | 0.3247 times | Fri 28 November 2025 | 51.12 (3.29%) | 50.27 | 50.27 - 51.12 | 0.1483 times | Fri 21 November 2025 | 49.49 (-1.81%) | 49.71 | 48.73 - 49.83 | 1.3432 times | Fri 14 November 2025 | 50.40 (0.18%) | 50.76 | 50.40 - 51.33 | 1.4144 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 50.44 and 51.81
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 50.8 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.73 (0.38%) | 50.41 | 50.15 - 51.52 | 0.5197 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.1734 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.3196 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 0.9557 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.5918 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 2.0531 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 1.1319 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 1.087 times | Fri 30 May 2025 | 48.05 (4.84%) | 45.81 | 45.81 - 48.43 | 0.4227 times | Wed 30 April 2025 | 45.83 (2.05%) | 44.81 | 37.49 - 45.83 | 2.7452 times | Mon 31 March 2025 | 44.91 (-5.53%) | 47.61 | 44.34 - 47.61 | 1.7807 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 50.44 and 51.81
| Yearly Target 1 | 49.43 |
| Yearly Target 2 | 50.08 |
| Yearly Target 3 | 50.8 |
| Yearly Target 4 | 51.45 |
| Yearly Target 5 | 52.17 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 50.73 (0.38%) | 50.41 | 50.15 - 51.52 | 0.0106 times | Wed 31 December 2025 | 50.54 (12.09%) | 45.05 | 37.49 - 52.91 | 0.2596 times | Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.2052 times | Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3776 times | Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 1.1252 times | Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 3.2416 times | Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.7802 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci ANEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.96
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term but the sell signal is initial and weak.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.82 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 51.09 |
| 20 day DMA | 50.91 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.58 |
| 100 day DMA | 51.07 |
| 150 day DMA | 50.79 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 50.98 | 51.11 |
| 12 day EMA | 50.94 | 50.98 | 51.03 |
| 20 day EMA | 50.88 | 50.9 | 50.92 |
| 35 day EMA | 50.78 | 50.78 | 50.78 |
| 50 day EMA | 50.63 | 50.63 | 50.63 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 51.04 | 51.12 |
| 12 day SMA | 51.09 | 51.09 | 51.06 |
| 20 day SMA | 50.91 | 50.88 | 50.86 |
| 35 day SMA | 50.75 | 50.75 | 50.76 |
| 50 day SMA | 50.58 | 50.58 | 50.57 |
| 100 day SMA | 51.07 | 51.08 | 51.08 |
| 150 day SMA | 50.79 | 50.77 | 50.76 |
| 200 day SMA | 49.63 | 49.58 | 49.53 |
Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
