Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 50.91 and 50.91
| Intraday Target 1 | 50.91 |
| Intraday Target 2 | 50.91 |
| Intraday Target 3 | 50.91 |
| Intraday Target 4 | 50.91 |
| Intraday Target 5 | 50.91 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.91 (0.49%) | 50.91 | 50.91 - 50.91 | 2.3095 times | Tue 09 December 2025 | 50.66 (0.08%) | 50.66 | 50.66 - 50.66 | 0.0693 times | Mon 08 December 2025 | 50.62 (-0.45%) | 50.62 | 50.62 - 50.62 | 0.254 times | Fri 05 December 2025 | 50.85 (0%) | 51.07 | 51.07 - 51.07 | 0 times | Thu 04 December 2025 | 50.85 (0%) | 50.99 | 50.99 - 50.99 | 0 times | Wed 03 December 2025 | 50.85 (0%) | 50.66 | 50.66 - 50.85 | 4.6189 times | Tue 02 December 2025 | 50.85 (0%) | 50.73 | 50.73 - 50.73 | 0 times | Mon 01 December 2025 | 50.85 (-0.53%) | 50.85 | 50.85 - 50.85 | 0.4388 times | Fri 28 November 2025 | 51.12 (3.29%) | 51.12 | 51.12 - 51.12 | 2.3095 times | Wed 26 November 2025 | 49.49 (0%) | 50.86 | 50.86 - 50.86 | 0 times | Tue 25 November 2025 | 49.49 (0%) | 50.86 | 50.86 - 50.86 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 50.77 and 51.06
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 50.813333333333 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.91 (0.12%) | 50.62 | 50.62 - 50.91 | 0.1108 times | Fri 05 December 2025 | 50.85 (-0.53%) | 50.85 | 50.66 - 51.07 | 0.2128 times | Fri 28 November 2025 | 51.12 (3.29%) | 50.27 | 50.27 - 51.12 | 0.0972 times | Fri 21 November 2025 | 49.49 (-1.81%) | 49.71 | 48.73 - 49.83 | 0.8803 times | Fri 14 November 2025 | 50.40 (0.18%) | 50.76 | 50.40 - 51.33 | 0.9269 times | Fri 07 November 2025 | 50.31 (-2.39%) | 50.99 | 50.31 - 50.99 | 0.6665 times | Fri 31 October 2025 | 51.54 (0.12%) | 52.72 | 51.41 - 52.91 | 1.5604 times | Fri 24 October 2025 | 51.48 (0.08%) | 52.05 | 51.36 - 52.35 | 1.5128 times | Fri 17 October 2025 | 51.44 (1.04%) | 51.72 | 51.26 - 51.74 | 2.2833 times | Fri 10 October 2025 | 50.91 (-2.95%) | 52.70 | 50.53 - 52.74 | 1.7489 times | Fri 03 October 2025 | 52.46 (2.52%) | 51.62 | 51.40 - 52.46 | 0.7773 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 50.77 and 51.22
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 50.866666666667 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.91 (-0.41%) | 50.85 | 50.62 - 51.07 | 0.0361 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.2872 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 0.8588 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.5318 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 1.8451 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 1.0172 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 0.9768 times | Fri 30 May 2025 | 48.05 (4.84%) | 45.81 | 45.81 - 48.43 | 0.3799 times | Wed 30 April 2025 | 45.83 (2.05%) | 44.81 | 37.49 - 45.83 | 2.467 times | Mon 31 March 2025 | 44.91 (-5.53%) | 47.61 | 44.34 - 47.61 | 1.6002 times | Fri 28 February 2025 | 47.54 (-1%) | 47.64 | 47.02 - 49.49 | 0.6838 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 44.2 and 59.62
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 41.3 |
| Yearly Target 3 | 47.103333333333 |
| Yearly Target 4 | 56.72 |
| Yearly Target 5 | 62.52 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.91 (12.91%) | 45.05 | 37.49 - 52.91 | 0.2206 times | Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.1763 times | Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3243 times | Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 0.9663 times | Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 2.7838 times | Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.5288 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci ANEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 50.5 |
| 20 day DMA | 50.32 |
| 35 day DMA | 50.81 |
| 50 day DMA | 51.14 |
| 100 day DMA | 51.03 |
| 150 day DMA | 50.29 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.69 | 50.71 |
| 12 day EMA | 50.61 | 50.55 | 50.53 |
| 20 day EMA | 50.61 | 50.58 | 50.57 |
| 35 day EMA | 50.78 | 50.77 | 50.78 |
| 50 day EMA | 51.13 | 51.14 | 51.16 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.77 | 50.8 |
| 12 day SMA | 50.5 | 50.38 | 50.22 |
| 20 day SMA | 50.32 | 50.33 | 50.35 |
| 35 day SMA | 50.81 | 50.82 | 50.85 |
| 50 day SMA | 51.14 | 51.15 | 51.16 |
| 100 day SMA | 51.03 | 51.02 | 51.02 |
| 150 day SMA | 50.29 | 50.27 | 50.24 |
| 200 day SMA | 48.93 | 48.91 | 48.9 |
Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
