ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong intraday Stock price targets for ProsharesMsci are 44.83 and 44.83

Intraday Target 144.83
Intraday Target 244.83
Intraday Target 344.83
Intraday Target 444.83
Intraday Target 544.83

Daily price and volume Proshares Msci

Date Closing Open Range Volume
Thu 24 April 2025 44.83 (3.92%) 44.83 44.83 - 44.83 0.9891 times
Tue 22 April 2025 43.14 (2.42%) 43.14 43.14 - 43.14 0.4946 times
Mon 21 April 2025 42.12 (-1.7%) 42.12 42.12 - 42.12 0 times
Thu 17 April 2025 42.85 (0.63%) 42.93 42.85 - 42.93 1.2661 times
Wed 16 April 2025 42.58 (0%) 42.79 42.58 - 42.79 0 times
Wed 16 April 2025 42.58 (0%) 42.79 42.58 - 42.79 0 times
Wed 16 April 2025 42.58 (0%) 42.79 42.58 - 42.79 0.821 times
Wed 16 April 2025 42.58 (0%) 42.79 42.58 - 42.79 0 times
Wed 16 April 2025 42.58 (-1.55%) 42.79 42.58 - 42.79 0 times
Tue 15 April 2025 43.25 (-0.39%) 43.46 43.25 - 43.46 6.4293 times
Mon 14 April 2025 43.42 (1.16%) 43.62 43.42 - 43.62 1.4837 times

 Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci ANEW are 43.48 and 46.19

Weekly Target 141.22
Weekly Target 243.02
Weekly Target 343.926666666667
Weekly Target 445.73
Weekly Target 546.64

Weekly price and volumes for Proshares Msci

Date Closing Open Range Volume
Thu 24 April 2025 44.83 (4.62%) 42.12 42.12 - 44.83 0.1016 times
Thu 17 April 2025 42.85 (0.63%) 42.79 42.58 - 42.93 0.0867 times
Wed 16 April 2025 42.58 (0%) 42.79 42.58 - 42.79 0 times
Wed 16 April 2025 42.58 (0%) 42.79 42.58 - 42.79 0.0562 times
Wed 16 April 2025 42.58 (0%) 42.79 42.58 - 42.79 0 times
Wed 16 April 2025 42.58 (-0.79%) 43.62 42.58 - 43.62 0.542 times
Fri 11 April 2025 42.92 (4.63%) 40.23 37.49 - 43.19 1.321 times
Fri 04 April 2025 41.02 (0%) 41.86 41.00 - 41.89 1.1856 times
Fri 04 April 2025 41.02 (-8.68%) 44.34 41.00 - 45.51 5.1826 times
Fri 28 March 2025 44.92 (-2.05%) 46.40 44.92 - 46.50 1.5243 times
Fri 21 March 2025 45.86 (0.39%) 46.01 45.59 - 46.37 1.6598 times

 weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci ANEW are 41.16 and 49.18

Monthly Target 134.59
Monthly Target 239.71
Monthly Target 342.61
Monthly Target 447.73
Monthly Target 550.63

Monthly price and volumes Proshares Msci

Date Closing Open Range Volume
Thu 24 April 2025 44.83 (-0.18%) 44.81 37.49 - 45.51 2.5961 times
Mon 31 March 2025 44.91 (-5.53%) 47.61 44.34 - 47.61 1.5359 times
Fri 28 February 2025 47.54 (-1%) 47.64 47.02 - 49.49 0.6979 times
Fri 31 January 2025 48.02 (6.5%) 45.05 44.66 - 48.34 0.6588 times
Tue 31 December 2024 45.09 (-3.14%) 47.39 45.09 - 47.40 0.4129 times
Tue 26 November 2024 46.55 (3.7%) 45.18 44.40 - 46.55 0.7917 times
Thu 31 October 2024 44.89 (-1.08%) 45.08 44.87 - 46.43 1.2396 times
Mon 30 September 2024 45.38 (3.75%) 43.12 42.09 - 45.56 0.2109 times
Fri 30 August 2024 43.74 (3.23%) 41.71 39.94 - 43.74 0.9002 times
Wed 31 July 2024 42.37 (0.5%) 42.09 41.38 - 43.39 0.9558 times
Fri 28 June 2024 42.16 (1.88%) 41.33 41.33 - 42.69 0.5938 times

 monthly chart ProsharesMsci

Yearly price and charts ProsharesMsci

Strong yearly Stock price targets for ProsharesMsci ANEW are 35.16 and 47.16

Yearly Target 131.94
Yearly Target 238.38
Yearly Target 343.936666666667
Yearly Target 450.38
Yearly Target 555.94

Yearly price and volumes Proshares Msci

Date Closing Open Range Volume
Thu 24 April 2025 44.83 (-0.58%) 45.05 37.49 - 49.49 0.1131 times
Tue 31 December 2024 45.09 (18.07%) 37.75 37.10 - 47.40 0.1808 times
Fri 29 December 2023 38.19 (21.7%) 31.61 31.61 - 38.43 0.3303 times
Fri 30 December 2022 31.38 (-30.34%) 44.65 28.71 - 44.99 0.984 times
Fri 31 December 2021 45.05 (6.68%) 42.48 40.35 - 48.25 2.8349 times
Thu 31 December 2020 42.23 (0%) 40.16 36.84 - 42.38 1.5569 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of ProsharesMsci

Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Msci ANEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Msci ANEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.07

Munafa value: 55 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesMsci (ANEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.3 and ProsharesMsci ANEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.

ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Msci ANEW

DMA (daily moving average) of Proshares Msci ANEW

DMA period DMA value
5 day DMA 43.1
12 day DMA 42.95
20 day DMA 42.59
35 day DMA 43.89
50 day DMA 45.11
100 day DMA 45.93
150 day DMA 45.75
200 day DMA 44.93

EMA (exponential moving average) of Proshares Msci ANEW

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4242.7142.5
12 day EMA43.0642.7442.67
20 day EMA43.2643.0943.09
35 day EMA44.0844.0444.09
50 day EMA45.245.2245.31

SMA (simple moving average) of Proshares Msci ANEW

SMA period SMA current SMA prev SMA prev2
5 day SMA43.142.6542.54
12 day SMA42.9542.7242.73
20 day SMA42.5942.642.68
35 day SMA43.8943.9544.05
50 day SMA45.1145.245.32
100 day SMA45.9345.9545.99
150 day SMA45.7545.7445.74
200 day SMA44.9344.9244.91

Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top