ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 45.78 and 46.05
Intraday Target 1 | 45.73 |
Intraday Target 2 | 45.82 |
Intraday Target 3 | 46 |
Intraday Target 4 | 46.09 |
Intraday Target 5 | 46.27 |
Daily price and volume Proshares Msci
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 45.91 (-1.21%) | 46.18 | 45.91 - 46.18 | 0.098 times |
Mon 24 March 2025 | 46.47 (1.33%) | 46.40 | 46.34 - 46.50 | 3.6275 times |
Fri 21 March 2025 | 45.86 (-0.24%) | 45.68 | 45.59 - 45.86 | 1.6667 times |
Thu 20 March 2025 | 45.97 (-0.67%) | 46.22 | 45.97 - 46.33 | 0.5882 times |
Wed 19 March 2025 | 46.28 (1.05%) | 46.01 | 45.96 - 46.28 | 1.4706 times |
Tue 18 March 2025 | 45.80 (-1.23%) | 45.75 | 45.75 - 45.80 | 0.098 times |
Mon 17 March 2025 | 46.37 (1.51%) | 46.01 | 45.97 - 46.37 | 0.9804 times |
Fri 14 March 2025 | 45.68 (2.33%) | 45.28 | 45.28 - 45.68 | 0.098 times |
Thu 13 March 2025 | 44.64 (-2.08%) | 44.65 | 44.64 - 44.90 | 1.2745 times |
Wed 12 March 2025 | 45.59 (0.18%) | 45.59 | 45.59 - 45.59 | 0.098 times |
Tue 11 March 2025 | 45.51 (0.2%) | 45.17 | 45.17 - 45.51 | 0.1961 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 45.62 and 46.21
Weekly Target 1 | 45.52 |
Weekly Target 2 | 45.71 |
Weekly Target 3 | 46.106666666667 |
Weekly Target 4 | 46.3 |
Weekly Target 5 | 46.7 |
Weekly price and volumes for Proshares Msci
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 45.91 (0.11%) | 46.40 | 45.91 - 46.50 | 1.614 times |
Fri 21 March 2025 | 45.86 (0.39%) | 46.01 | 45.59 - 46.37 | 2.0812 times |
Fri 14 March 2025 | 45.68 (-2.54%) | 45.69 | 44.64 - 45.69 | 0.7645 times |
Fri 07 March 2025 | 46.87 (-1.41%) | 47.61 | 46.27 - 47.61 | 1.4628 times |
Fri 28 February 2025 | 47.54 (-2.06%) | 48.12 | 47.02 - 48.33 | 0.4247 times |
Fri 21 February 2025 | 48.54 (-1.92%) | 49.31 | 48.54 - 49.49 | 0.2548 times |
Wed 19 February 2025 | 49.49 (0.49%) | 49.29 | 49.23 - 49.49 | 0.2124 times |
Fri 14 February 2025 | 49.25 (2.45%) | 48.37 | 47.95 - 49.26 | 0.9344 times |
Fri 07 February 2025 | 48.07 (0.1%) | 47.64 | 47.64 - 48.42 | 1.0194 times |
Fri 31 January 2025 | 48.02 (0.69%) | 47.13 | 47.13 - 48.34 | 1.2317 times |
Fri 24 January 2025 | 47.69 (3.16%) | 46.70 | 46.70 - 47.73 | 0.4247 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 43.79 and 46.76
Monthly Target 1 | 43.08 |
Monthly Target 2 | 44.5 |
Monthly Target 3 | 46.053333333333 |
Monthly Target 4 | 47.47 |
Monthly Target 5 | 49.02 |
Monthly price and volumes Proshares Msci
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 45.91 (-3.43%) | 47.61 | 44.64 - 47.61 | 1.8354 times |
Fri 28 February 2025 | 47.54 (-1%) | 47.64 | 47.02 - 49.49 | 0.8819 times |
Fri 31 January 2025 | 48.02 (6.5%) | 45.05 | 44.66 - 48.34 | 0.8324 times |
Tue 31 December 2024 | 45.09 (-3.14%) | 47.39 | 45.09 - 47.40 | 0.5218 times |
Tue 26 November 2024 | 46.55 (3.7%) | 45.18 | 44.40 - 46.55 | 1.0003 times |
Thu 31 October 2024 | 44.89 (-1.08%) | 45.08 | 44.87 - 46.43 | 1.5663 times |
Mon 30 September 2024 | 45.38 (3.75%) | 43.12 | 42.09 - 45.56 | 0.2665 times |
Fri 30 August 2024 | 43.74 (3.23%) | 41.71 | 39.94 - 43.74 | 1.1375 times |
Wed 31 July 2024 | 42.37 (0.5%) | 42.09 | 41.38 - 43.39 | 1.2076 times |
Fri 28 June 2024 | 42.16 (1.88%) | 41.33 | 41.33 - 42.69 | 0.7503 times |
Fri 31 May 2024 | 41.38 (4.63%) | 40.07 | 39.52 - 42.21 | 1.1375 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 45.28 and 50.13
Yearly Target 1 | 41.83 |
Yearly Target 2 | 43.87 |
Yearly Target 3 | 46.68 |
Yearly Target 4 | 48.72 |
Yearly Target 5 | 51.53 |
Yearly price and volumes Proshares Msci
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 45.91 (1.82%) | 45.05 | 44.64 - 49.49 | 0.0584 times |
Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.1825 times |
Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3333 times |
Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 0.9931 times |
Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 2.8613 times |
Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.5713 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
DMA period | DMA value |
5 day DMA | 46.1 |
12 day DMA | 45.79 |
20 day DMA | 46.34 |
35 day DMA | 47.34 |
50 day DMA | 47.32 |
100 day DMA | 46.58 |
150 day DMA | 45.78 |
200 day DMA | 44.87 |
EMA (exponential moving average) of Proshares Msci ANEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.05 | 46.12 | 45.94 |
12 day EMA | 46.14 | 46.18 | 46.13 |
20 day EMA | 46.41 | 46.46 | 46.46 |
35 day EMA | 46.63 | 46.67 | 46.68 |
50 day EMA | 47.01 | 47.06 | 47.08 |
SMA (simple moving average) of Proshares Msci ANEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.1 | 46.08 | 46.06 |
12 day SMA | 45.79 | 45.87 | 45.89 |
20 day SMA | 46.34 | 46.43 | 46.51 |
35 day SMA | 47.34 | 47.41 | 47.45 |
50 day SMA | 47.32 | 47.3 | 47.27 |
100 day SMA | 46.58 | 46.57 | 46.56 |
150 day SMA | 45.78 | 45.76 | 45.74 |
200 day SMA | 44.87 | 44.85 | 44.83 |