ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 44.83 and 44.83
Intraday Target 1 | 44.83 |
Intraday Target 2 | 44.83 |
Intraday Target 3 | 44.83 |
Intraday Target 4 | 44.83 |
Intraday Target 5 | 44.83 |
Daily price and volume Proshares Msci
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 44.83 (3.92%) | 44.83 | 44.83 - 44.83 | 0.9891 times |
Tue 22 April 2025 | 43.14 (2.42%) | 43.14 | 43.14 - 43.14 | 0.4946 times |
Mon 21 April 2025 | 42.12 (-1.7%) | 42.12 | 42.12 - 42.12 | 0 times |
Thu 17 April 2025 | 42.85 (0.63%) | 42.93 | 42.85 - 42.93 | 1.2661 times |
Wed 16 April 2025 | 42.58 (0%) | 42.79 | 42.58 - 42.79 | 0 times |
Wed 16 April 2025 | 42.58 (0%) | 42.79 | 42.58 - 42.79 | 0 times |
Wed 16 April 2025 | 42.58 (0%) | 42.79 | 42.58 - 42.79 | 0.821 times |
Wed 16 April 2025 | 42.58 (0%) | 42.79 | 42.58 - 42.79 | 0 times |
Wed 16 April 2025 | 42.58 (-1.55%) | 42.79 | 42.58 - 42.79 | 0 times |
Tue 15 April 2025 | 43.25 (-0.39%) | 43.46 | 43.25 - 43.46 | 6.4293 times |
Mon 14 April 2025 | 43.42 (1.16%) | 43.62 | 43.42 - 43.62 | 1.4837 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 43.48 and 46.19
Weekly Target 1 | 41.22 |
Weekly Target 2 | 43.02 |
Weekly Target 3 | 43.926666666667 |
Weekly Target 4 | 45.73 |
Weekly Target 5 | 46.64 |
Weekly price and volumes for Proshares Msci
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 44.83 (4.62%) | 42.12 | 42.12 - 44.83 | 0.1016 times |
Thu 17 April 2025 | 42.85 (0.63%) | 42.79 | 42.58 - 42.93 | 0.0867 times |
Wed 16 April 2025 | 42.58 (0%) | 42.79 | 42.58 - 42.79 | 0 times |
Wed 16 April 2025 | 42.58 (0%) | 42.79 | 42.58 - 42.79 | 0.0562 times |
Wed 16 April 2025 | 42.58 (0%) | 42.79 | 42.58 - 42.79 | 0 times |
Wed 16 April 2025 | 42.58 (-0.79%) | 43.62 | 42.58 - 43.62 | 0.542 times |
Fri 11 April 2025 | 42.92 (4.63%) | 40.23 | 37.49 - 43.19 | 1.321 times |
Fri 04 April 2025 | 41.02 (0%) | 41.86 | 41.00 - 41.89 | 1.1856 times |
Fri 04 April 2025 | 41.02 (-8.68%) | 44.34 | 41.00 - 45.51 | 5.1826 times |
Fri 28 March 2025 | 44.92 (-2.05%) | 46.40 | 44.92 - 46.50 | 1.5243 times |
Fri 21 March 2025 | 45.86 (0.39%) | 46.01 | 45.59 - 46.37 | 1.6598 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 41.16 and 49.18
Monthly Target 1 | 34.59 |
Monthly Target 2 | 39.71 |
Monthly Target 3 | 42.61 |
Monthly Target 4 | 47.73 |
Monthly Target 5 | 50.63 |
Monthly price and volumes Proshares Msci
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 44.83 (-0.18%) | 44.81 | 37.49 - 45.51 | 2.5961 times |
Mon 31 March 2025 | 44.91 (-5.53%) | 47.61 | 44.34 - 47.61 | 1.5359 times |
Fri 28 February 2025 | 47.54 (-1%) | 47.64 | 47.02 - 49.49 | 0.6979 times |
Fri 31 January 2025 | 48.02 (6.5%) | 45.05 | 44.66 - 48.34 | 0.6588 times |
Tue 31 December 2024 | 45.09 (-3.14%) | 47.39 | 45.09 - 47.40 | 0.4129 times |
Tue 26 November 2024 | 46.55 (3.7%) | 45.18 | 44.40 - 46.55 | 0.7917 times |
Thu 31 October 2024 | 44.89 (-1.08%) | 45.08 | 44.87 - 46.43 | 1.2396 times |
Mon 30 September 2024 | 45.38 (3.75%) | 43.12 | 42.09 - 45.56 | 0.2109 times |
Fri 30 August 2024 | 43.74 (3.23%) | 41.71 | 39.94 - 43.74 | 0.9002 times |
Wed 31 July 2024 | 42.37 (0.5%) | 42.09 | 41.38 - 43.39 | 0.9558 times |
Fri 28 June 2024 | 42.16 (1.88%) | 41.33 | 41.33 - 42.69 | 0.5938 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 35.16 and 47.16
Yearly Target 1 | 31.94 |
Yearly Target 2 | 38.38 |
Yearly Target 3 | 43.936666666667 |
Yearly Target 4 | 50.38 |
Yearly Target 5 | 55.94 |
Yearly price and volumes Proshares Msci
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 44.83 (-0.58%) | 45.05 | 37.49 - 49.49 | 0.1131 times |
Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.1808 times |
Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3303 times |
Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 0.984 times |
Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 2.8349 times |
Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.5569 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci ANEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Msci ANEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.07
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and ProsharesMsci ANEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
DMA period | DMA value |
5 day DMA | 43.1 |
12 day DMA | 42.95 |
20 day DMA | 42.59 |
35 day DMA | 43.89 |
50 day DMA | 45.11 |
100 day DMA | 45.93 |
150 day DMA | 45.75 |
200 day DMA | 44.93 |
EMA (exponential moving average) of Proshares Msci ANEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.42 | 42.71 | 42.5 |
12 day EMA | 43.06 | 42.74 | 42.67 |
20 day EMA | 43.26 | 43.09 | 43.09 |
35 day EMA | 44.08 | 44.04 | 44.09 |
50 day EMA | 45.2 | 45.22 | 45.31 |
SMA (simple moving average) of Proshares Msci ANEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.1 | 42.65 | 42.54 |
12 day SMA | 42.95 | 42.72 | 42.73 |
20 day SMA | 42.59 | 42.6 | 42.68 |
35 day SMA | 43.89 | 43.95 | 44.05 |
50 day SMA | 45.11 | 45.2 | 45.32 |
100 day SMA | 45.93 | 45.95 | 45.99 |
150 day SMA | 45.75 | 45.74 | 45.74 |
200 day SMA | 44.93 | 44.92 | 44.91 |