ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesMsci

Strong intraday Stock price targets for ProsharesMsci are 45.78 and 46.05

Intraday Target 145.73
Intraday Target 245.82
Intraday Target 346
Intraday Target 446.09
Intraday Target 546.27

Daily price and volume Proshares Msci

Date Closing Open Range Volume
Wed 26 March 2025 45.91 (-1.21%) 46.18 45.91 - 46.18 0.098 times
Mon 24 March 2025 46.47 (1.33%) 46.40 46.34 - 46.50 3.6275 times
Fri 21 March 2025 45.86 (-0.24%) 45.68 45.59 - 45.86 1.6667 times
Thu 20 March 2025 45.97 (-0.67%) 46.22 45.97 - 46.33 0.5882 times
Wed 19 March 2025 46.28 (1.05%) 46.01 45.96 - 46.28 1.4706 times
Tue 18 March 2025 45.80 (-1.23%) 45.75 45.75 - 45.80 0.098 times
Mon 17 March 2025 46.37 (1.51%) 46.01 45.97 - 46.37 0.9804 times
Fri 14 March 2025 45.68 (2.33%) 45.28 45.28 - 45.68 0.098 times
Thu 13 March 2025 44.64 (-2.08%) 44.65 44.64 - 44.90 1.2745 times
Wed 12 March 2025 45.59 (0.18%) 45.59 45.59 - 45.59 0.098 times
Tue 11 March 2025 45.51 (0.2%) 45.17 45.17 - 45.51 0.1961 times

 Daily chart ProsharesMsci

Weekly price and charts ProsharesMsci

Strong weekly Stock price targets for ProsharesMsci ANEW are 45.62 and 46.21

Weekly Target 145.52
Weekly Target 245.71
Weekly Target 346.106666666667
Weekly Target 446.3
Weekly Target 546.7

Weekly price and volumes for Proshares Msci

Date Closing Open Range Volume
Wed 26 March 2025 45.91 (0.11%) 46.40 45.91 - 46.50 1.614 times
Fri 21 March 2025 45.86 (0.39%) 46.01 45.59 - 46.37 2.0812 times
Fri 14 March 2025 45.68 (-2.54%) 45.69 44.64 - 45.69 0.7645 times
Fri 07 March 2025 46.87 (-1.41%) 47.61 46.27 - 47.61 1.4628 times
Fri 28 February 2025 47.54 (-2.06%) 48.12 47.02 - 48.33 0.4247 times
Fri 21 February 2025 48.54 (-1.92%) 49.31 48.54 - 49.49 0.2548 times
Wed 19 February 2025 49.49 (0.49%) 49.29 49.23 - 49.49 0.2124 times
Fri 14 February 2025 49.25 (2.45%) 48.37 47.95 - 49.26 0.9344 times
Fri 07 February 2025 48.07 (0.1%) 47.64 47.64 - 48.42 1.0194 times
Fri 31 January 2025 48.02 (0.69%) 47.13 47.13 - 48.34 1.2317 times
Fri 24 January 2025 47.69 (3.16%) 46.70 46.70 - 47.73 0.4247 times

 weekly chart ProsharesMsci

Monthly price and charts ProsharesMsci

Strong monthly Stock price targets for ProsharesMsci ANEW are 43.79 and 46.76

Monthly Target 143.08
Monthly Target 244.5
Monthly Target 346.053333333333
Monthly Target 447.47
Monthly Target 549.02

Monthly price and volumes Proshares Msci

Date Closing Open Range Volume
Wed 26 March 2025 45.91 (-3.43%) 47.61 44.64 - 47.61 1.8354 times
Fri 28 February 2025 47.54 (-1%) 47.64 47.02 - 49.49 0.8819 times
Fri 31 January 2025 48.02 (6.5%) 45.05 44.66 - 48.34 0.8324 times
Tue 31 December 2024 45.09 (-3.14%) 47.39 45.09 - 47.40 0.5218 times
Tue 26 November 2024 46.55 (3.7%) 45.18 44.40 - 46.55 1.0003 times
Thu 31 October 2024 44.89 (-1.08%) 45.08 44.87 - 46.43 1.5663 times
Mon 30 September 2024 45.38 (3.75%) 43.12 42.09 - 45.56 0.2665 times
Fri 30 August 2024 43.74 (3.23%) 41.71 39.94 - 43.74 1.1375 times
Wed 31 July 2024 42.37 (0.5%) 42.09 41.38 - 43.39 1.2076 times
Fri 28 June 2024 42.16 (1.88%) 41.33 41.33 - 42.69 0.7503 times
Fri 31 May 2024 41.38 (4.63%) 40.07 39.52 - 42.21 1.1375 times

 monthly chart ProsharesMsci

Yearly price and charts ProsharesMsci

Strong yearly Stock price targets for ProsharesMsci ANEW are 45.28 and 50.13

Yearly Target 141.83
Yearly Target 243.87
Yearly Target 346.68
Yearly Target 448.72
Yearly Target 551.53

Yearly price and volumes Proshares Msci

Date Closing Open Range Volume
Wed 26 March 2025 45.91 (1.82%) 45.05 44.64 - 49.49 0.0584 times
Tue 31 December 2024 45.09 (18.07%) 37.75 37.10 - 47.40 0.1825 times
Fri 29 December 2023 38.19 (21.7%) 31.61 31.61 - 38.43 0.3333 times
Fri 30 December 2022 31.38 (-30.34%) 44.65 28.71 - 44.99 0.9931 times
Fri 31 December 2021 45.05 (6.68%) 42.48 40.35 - 48.25 2.8613 times
Thu 31 December 2020 42.23 (0%) 40.16 36.84 - 42.38 1.5713 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of ProsharesMsci

Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesMsci (ANEW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.

ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.04 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.

ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Msci ANEW

DMA (daily moving average) of Proshares Msci ANEW

DMA period DMA value
5 day DMA 46.1
12 day DMA 45.79
20 day DMA 46.34
35 day DMA 47.34
50 day DMA 47.32
100 day DMA 46.58
150 day DMA 45.78
200 day DMA 44.87

EMA (exponential moving average) of Proshares Msci ANEW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0546.1245.94
12 day EMA46.1446.1846.13
20 day EMA46.4146.4646.46
35 day EMA46.6346.6746.68
50 day EMA47.0147.0647.08

SMA (simple moving average) of Proshares Msci ANEW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.146.0846.06
12 day SMA45.7945.8745.89
20 day SMA46.3446.4346.51
35 day SMA47.3447.4147.45
50 day SMA47.3247.347.27
100 day SMA46.5846.5746.56
150 day SMA45.7845.7645.74
200 day SMA44.8744.8544.83

Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top