Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 54.36 and 54.36
| Intraday Target 1 | 54.36 |
| Intraday Target 2 | 54.36 |
| Intraday Target 3 | 54.36 |
| Intraday Target 4 | 54.36 |
| Intraday Target 5 | 54.36 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.36 (-0.46%) | 54.36 | 54.36 - 54.36 | 0.7072 times | Fri 25 September 2026 | 54.61 (0%) | 54.72 | 54.72 - 54.72 | 0 times | Thu 24 September 2026 | 54.61 (0%) | 54.66 | 54.66 - 54.66 | 0 times | Wed 23 September 2026 | 54.61 (-1.12%) | 54.61 | 54.61 - 54.61 | 0.7072 times | Tue 22 September 2026 | 55.23 (0.9%) | 55.18 | 55.18 - 55.23 | 3.5361 times | Mon 21 September 2026 | 54.74 (1.75%) | 54.63 | 54.63 - 54.74 | 2.8289 times | Fri 18 September 2026 | 53.80 (-0.24%) | 53.80 | 53.80 - 53.80 | 0.7072 times | Thu 17 September 2026 | 53.93 (1.09%) | 53.93 | 53.93 - 53.93 | 1.4144 times | Wed 16 September 2026 | 53.35 (0.24%) | 53.35 | 53.35 - 53.35 | 0.099 times | Tue 15 September 2026 | 53.22 (0%) | 53.53 | 53.53 - 53.53 | 0 times | Mon 14 September 2026 | 53.22 (-0.17%) | 53.22 | 53.22 - 53.22 | 1.1528 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 54.36 and 54.36
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 54.36 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.36 (-0.46%) | 54.36 | 54.36 - 54.36 | 0.1257 times | Fri 25 September 2026 | 54.61 (1.51%) | 54.63 | 54.61 - 55.23 | 1.2569 times | Fri 18 September 2026 | 53.80 (0.92%) | 53.22 | 53.22 - 53.93 | 0.5995 times | Fri 11 September 2026 | 53.31 (-2.09%) | 53.86 | 52.89 - 53.86 | 0.7541 times | Fri 04 September 2026 | 54.45 (-0.31%) | 54.45 | 54.13 - 54.57 | 0.3771 times | Fri 28 August 2026 | 54.62 (-0.2%) | 54.52 | 54.52 - 54.93 | 0.7541 times | Fri 21 August 2026 | 54.73 (2.05%) | 53.22 | 52.94 - 54.73 | 0.2728 times | Fri 14 August 2026 | 53.63 (-0.13%) | 53.79 | 53.60 - 53.79 | 3.1423 times | Fri 07 August 2026 | 53.70 (4.9%) | 52.37 | 52.37 - 53.70 | 1.6378 times | Fri 31 July 2026 | 51.19 (0.31%) | 50.88 | 50.88 - 51.74 | 1.0797 times | Fri 24 July 2026 | 51.03 (-1.16%) | 51.10 | 50.40 - 51.10 | 0.2514 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 53.63 and 55.97
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 54.16 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.36 (-0.17%) | 54.13 | 52.89 - 55.23 | 0.5667 times | Mon 31 August 2026 | 54.45 (6.37%) | 52.37 | 52.37 - 54.93 | 1.1254 times | Fri 31 July 2026 | 51.19 (0.35%) | 51.81 | 50.40 - 52.27 | 0.4497 times | Tue 30 June 2026 | 51.01 (-0.8%) | 51.45 | 49.67 - 51.51 | 0.6881 times | Fri 29 May 2026 | 51.42 (6.15%) | 48.83 | 48.52 - 51.42 | 0.6311 times | Thu 30 April 2026 | 48.44 (6.74%) | 45.67 | 45.67 - 49.03 | 0.3865 times | Tue 31 March 2026 | 45.38 (-8.06%) | 49.12 | 44.25 - 49.12 | 2.3705 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 2.3659 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 1.0737 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.3424 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.6309 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 49.31 and 60.29
| Yearly Target 1 | 40.3 |
| Yearly Target 2 | 47.33 |
| Yearly Target 3 | 51.28 |
| Yearly Target 4 | 58.31 |
| Yearly Target 5 | 62.26 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.36 (7.56%) | 50.41 | 44.25 - 55.23 | 0.099 times | Wed 31 December 2025 | 50.54 (12.09%) | 45.05 | 37.49 - 52.91 | 0.257 times | Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.2003 times | Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3633 times | Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 1.0986 times | Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 3.2084 times | Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.7735 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
ProsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.68 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 54.68 |
| 12 day DMA | 54.08 |
| 20 day DMA | 54.06 |
| 35 day DMA | 54.11 |
| 50 day DMA | 53.38 |
| 100 day DMA | 51.96 |
| 150 day DMA | 50.47 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.49 | 54.55 | 54.52 |
| 12 day EMA | 54.29 | 54.28 | 54.22 |
| 20 day EMA | 54.13 | 54.11 | 54.06 |
| 35 day EMA | 53.69 | 53.65 | 53.59 |
| 50 day EMA | 53.35 | 53.31 | 53.26 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.68 | 54.76 | 54.6 |
| 12 day SMA | 54.08 | 53.96 | 53.86 |
| 20 day SMA | 54.06 | 54.07 | 54.07 |
| 35 day SMA | 54.11 | 54.09 | 54.04 |
| 50 day SMA | 53.38 | 53.32 | 53.26 |
| 100 day SMA | 51.96 | 51.91 | 51.85 |
| 150 day SMA | 50.47 | 50.44 | 50.4 |
| 200 day SMA | 50.45 | 50.43 | 50.41 |
Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
