Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 50.39 and 50.39
| Intraday Target 1 | 50.33 |
| Intraday Target 2 | 50.33 |
| Intraday Target 3 | 50.333333333333 |
| Intraday Target 4 | 50.44 |
| Intraday Target 5 | 50.44 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.54 (0%) | 50.23 | 50.23 - 50.23 | 0 times | Tue 30 December 2025 | 50.54 (0%) | 50.56 | 50.56 - 50.56 | 0 times | Mon 29 December 2025 | 50.54 (-0.47%) | 50.54 | 50.54 - 50.54 | 6.6335 times | Fri 26 December 2025 | 50.78 (0%) | 50.77 | 50.77 - 50.77 | 0 times | Wed 24 December 2025 | 50.78 (-0.06%) | 50.78 | 50.78 - 50.78 | 1.6584 times | Tue 23 December 2025 | 50.81 (1.42%) | 50.81 | 50.81 - 50.81 | 0.0498 times | Mon 22 December 2025 | 50.10 (-0.77%) | 50.85 | 50.85 - 50.85 | 0 times | Fri 19 December 2025 | 50.49 (0.78%) | 50.49 | 50.49 - 50.49 | 1.6584 times | Thu 18 December 2025 | 50.10 (0%) | 49.93 | 49.93 - 49.93 | 0 times | Wed 17 December 2025 | 50.10 (0%) | 49.59 | 49.59 - 49.59 | 0 times | Tue 16 December 2025 | 50.10 (-0.2%) | 50.01 | 50.01 - 50.10 | 3.3167 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 50.38 and 50.71
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 50.443333333333 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.54 (-0.47%) | 50.54 | 50.23 - 50.56 | 0.7032 times | Fri 26 December 2025 | 50.78 (0.57%) | 50.85 | 50.77 - 50.85 | 0.1811 times | Fri 19 December 2025 | 50.49 (0.06%) | 50.17 | 49.59 - 50.49 | 0.7032 times | Fri 12 December 2025 | 50.46 (-0.77%) | 50.62 | 50.46 - 50.91 | 0.552 times | Fri 05 December 2025 | 50.85 (-0.53%) | 50.85 | 50.66 - 51.07 | 0.385 times | Fri 28 November 2025 | 51.12 (3.29%) | 50.27 | 50.27 - 51.12 | 0.1758 times | Fri 21 November 2025 | 49.49 (-1.81%) | 49.71 | 48.73 - 49.83 | 1.5928 times | Fri 14 November 2025 | 50.40 (0.18%) | 50.76 | 50.40 - 51.33 | 1.6772 times | Fri 07 November 2025 | 50.31 (-2.39%) | 50.99 | 50.31 - 50.99 | 1.206 times | Fri 31 October 2025 | 51.54 (0.12%) | 52.72 | 51.41 - 52.91 | 2.8235 times | Fri 24 October 2025 | 51.48 (0.08%) | 52.05 | 51.36 - 52.35 | 2.7373 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 49.33 and 50.81
| Monthly Target 1 | 48.92 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 50.4 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.154 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.2838 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 0.8487 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.5255 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 1.8232 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 1.0051 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 0.9652 times | Fri 30 May 2025 | 48.05 (4.84%) | 45.81 | 45.81 - 48.43 | 0.3754 times | Wed 30 April 2025 | 45.83 (2.05%) | 44.81 | 37.49 - 45.83 | 2.4378 times | Mon 31 March 2025 | 44.91 (-5.53%) | 47.61 | 44.34 - 47.61 | 1.5813 times | Fri 28 February 2025 | 47.54 (-1%) | 47.64 | 47.02 - 49.49 | 0.6757 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 44.02 and 59.44
| Yearly Target 1 | 31.56 |
| Yearly Target 2 | 41.05 |
| Yearly Target 3 | 46.98 |
| Yearly Target 4 | 56.47 |
| Yearly Target 5 | 62.4 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.54 (12.09%) | 45.05 | 37.49 - 52.91 | 0.2228 times | Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.1762 times | Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3242 times | Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 0.9659 times | Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 2.7827 times | Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.5282 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares Msci ANEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.74
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesMsci in short term but the buy signal is initial and weak.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and ProsharesMsci ANEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.72 |
| 100 day DMA | 51.04 |
| 150 day DMA | 50.57 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.58 | 50.6 |
| 12 day EMA | 50.53 | 50.53 | 50.53 |
| 20 day EMA | 50.52 | 50.52 | 50.52 |
| 35 day EMA | 50.67 | 50.68 | 50.69 |
| 50 day EMA | 50.78 | 50.79 | 50.8 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.69 | 50.6 |
| 12 day SMA | 50.42 | 50.42 | 50.45 |
| 20 day SMA | 50.56 | 50.58 | 50.59 |
| 35 day SMA | 50.4 | 50.41 | 50.41 |
| 50 day SMA | 50.72 | 50.74 | 50.76 |
| 100 day SMA | 51.04 | 51.03 | 51.02 |
| 150 day SMA | 50.57 | 50.55 | 50.53 |
| 200 day SMA | 49.2 | 49.18 | 49.15 |
Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
