Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 53.31 and 53.31
| Intraday Target 1 | 53.18 |
| Intraday Target 2 | 53.18 |
| Intraday Target 3 | 53.183333333333 |
| Intraday Target 4 | 53.43 |
| Intraday Target 5 | 53.43 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.67 (0%) | 52.94 | 52.94 - 52.94 | 0 times | Mon 17 August 2026 | 53.67 (0.07%) | 53.22 | 53.22 - 53.22 | 0 times | Fri 14 August 2026 | 53.63 (-0.09%) | 53.75 | 53.63 - 53.75 | 2.1604 times | Thu 13 August 2026 | 53.68 (0.15%) | 53.70 | 53.70 - 53.70 | 0 times | Wed 12 August 2026 | 53.60 (-0.22%) | 53.60 | 53.60 - 53.60 | 0.2701 times | Tue 11 August 2026 | 53.72 (-0.13%) | 53.69 | 53.68 - 53.72 | 4.0508 times | Mon 10 August 2026 | 53.79 (0.17%) | 53.79 | 53.79 - 53.79 | 0.2701 times | Fri 07 August 2026 | 53.70 (1.26%) | 53.70 | 53.70 - 53.70 | 0.2701 times | Thu 06 August 2026 | 53.03 (-0.32%) | 53.03 | 53.03 - 53.03 | 0.2701 times | Wed 05 August 2026 | 53.20 (3.93%) | 53.32 | 53.12 - 53.32 | 2.7086 times | Tue 04 August 2026 | 51.19 (-2.25%) | 53.08 | 53.08 - 53.08 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 53.31 and 53.59
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53.276666666667 |
| Weekly Target 3 | 53.33 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.67 (0.07%) | 53.22 | 52.94 - 53.22 | 0 times | Fri 14 August 2026 | 53.63 (-0.13%) | 53.79 | 53.60 - 53.79 | 3.2629 times | Fri 07 August 2026 | 53.70 (4.9%) | 52.37 | 52.37 - 53.70 | 1.7006 times | Fri 31 July 2026 | 51.19 (0.31%) | 50.88 | 50.88 - 51.74 | 1.1211 times | Fri 24 July 2026 | 51.03 (-1.16%) | 51.10 | 50.40 - 51.10 | 0.261 times | Fri 17 July 2026 | 51.63 (0%) | 51.61 | 51.19 - 51.73 | 0.1305 times | Fri 10 July 2026 | 51.63 (1.22%) | 52.27 | 51.63 - 52.27 | 0.9488 times | Thu 02 July 2026 | 51.01 (0.77%) | 51.01 | 51.01 - 52.18 | 1.3051 times | Fri 26 June 2026 | 50.62 (1.22%) | 50.28 | 49.88 - 50.62 | 0.4868 times | Thu 18 June 2026 | 50.01 (-0.34%) | 50.90 | 49.99 - 50.90 | 0.7831 times | Fri 12 June 2026 | 50.18 (-0.02%) | 50.45 | 49.67 - 50.45 | 0.539 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 53.02 and 54.44
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 53.276666666667 |
| Monthly Target 4 | 54.18 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.67 (4.84%) | 52.37 | 52.37 - 53.79 | 0.921 times | Fri 31 July 2026 | 51.19 (0.35%) | 51.81 | 50.40 - 52.27 | 0.4567 times | Tue 30 June 2026 | 51.01 (-0.8%) | 51.45 | 49.67 - 51.51 | 0.6989 times | Fri 29 May 2026 | 51.42 (6.15%) | 48.83 | 48.52 - 51.42 | 0.641 times | Thu 30 April 2026 | 48.44 (6.74%) | 45.67 | 45.67 - 49.03 | 0.3926 times | Tue 31 March 2026 | 45.38 (-8.06%) | 49.12 | 44.25 - 49.12 | 2.4077 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 2.4031 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 1.0905 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.3478 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.6408 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.9163 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 48.96 and 58.5
| Yearly Target 1 | 41.03 |
| Yearly Target 2 | 47.35 |
| Yearly Target 3 | 50.57 |
| Yearly Target 4 | 56.89 |
| Yearly Target 5 | 60.11 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 53.67 (6.19%) | 50.41 | 44.25 - 53.79 | 0.0911 times | Wed 31 December 2025 | 50.54 (12.09%) | 45.05 | 37.49 - 52.91 | 0.2573 times | Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.2005 times | Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3637 times | Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 1.0999 times | Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 3.212 times | Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.7755 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Msci ANEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Msci ANEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesMsci in short term and the buy signal is strong.
ProsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.52 and ProsharesMsci ANEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 53.27 |
| 20 day DMA | 52.41 |
| 35 day DMA | 52.04 |
| 50 day DMA | 51.44 |
| 100 day DMA | 50.05 |
| 150 day DMA | 49.72 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.59 | 53.55 |
| 12 day EMA | 53.19 | 53.1 | 53 |
| 20 day EMA | 52.77 | 52.67 | 52.56 |
| 35 day EMA | 52.16 | 52.07 | 51.98 |
| 50 day EMA | 51.63 | 51.55 | 51.46 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.66 | 53.68 |
| 12 day SMA | 53.27 | 53.06 | 52.9 |
| 20 day SMA | 52.41 | 52.28 | 52.18 |
| 35 day SMA | 52.04 | 51.96 | 51.87 |
| 50 day SMA | 51.44 | 51.37 | 51.33 |
| 100 day SMA | 50.05 | 49.98 | 49.9 |
| 150 day SMA | 49.72 | 49.7 | 49.68 |
| 200 day SMA | 49.94 | 49.94 | 49.93 |
Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
