Munafa Stock Market Course + Intraday & FNO calls 
ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ANEW
- ANEW Experts view
- Tomorrow's Movement ANEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesMsci
Strong intraday Stock price targets for ProsharesMsci are 45.46 and 45.52
| Intraday Target 1 | 45.45 |
| Intraday Target 2 | 45.47 |
| Intraday Target 3 | 45.51 |
| Intraday Target 4 | 45.53 |
| Intraday Target 5 | 45.57 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.49 (-0.96%) | 45.49 | 45.49 - 45.55 | 0.7273 times | Mon 23 March 2026 | 45.93 (1.44%) | 46.07 | 45.93 - 46.16 | 0.9445 times | Fri 20 March 2026 | 45.28 (-1.95%) | 45.28 | 45.28 - 45.28 | 0.059 times | Thu 19 March 2026 | 46.18 (-2.74%) | 46.18 | 46.18 - 46.18 | 0.2928 times | Tue 17 March 2026 | 47.48 (0.38%) | 47.49 | 47.48 - 47.49 | 2.1251 times | Mon 16 March 2026 | 47.30 (0.92%) | 47.30 | 47.30 - 47.30 | 0.2361 times | Fri 13 March 2026 | 46.87 (-0.53%) | 46.93 | 46.59 - 46.93 | 2.6919 times | Thu 12 March 2026 | 47.12 (-1.32%) | 47.12 | 47.12 - 47.12 | 0.2361 times | Wed 11 March 2026 | 47.75 (-0.17%) | 47.75 | 47.75 - 47.75 | 0.3259 times | Tue 10 March 2026 | 47.83 (1.18%) | 47.96 | 47.83 - 47.96 | 2.3613 times | Mon 09 March 2026 | 47.27 (-0.82%) | 47.07 | 47.07 - 47.28 | 1.6765 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 45.16 and 45.83
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 45.713333333333 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.49 (0.46%) | 46.07 | 45.49 - 46.16 | 0.3166 times | Fri 20 March 2026 | 45.28 (-3.39%) | 47.30 | 45.28 - 47.49 | 0.5137 times | Fri 13 March 2026 | 46.87 (-1.66%) | 47.07 | 46.59 - 47.96 | 1.3807 times | Fri 06 March 2026 | 47.66 (-3.44%) | 49.12 | 47.57 - 49.12 | 1.4295 times | Fri 27 February 2026 | 49.36 (0.39%) | 48.71 | 48.71 - 49.36 | 0.1789 times | Fri 20 February 2026 | 49.17 (0.7%) | 48.69 | 48.59 - 49.23 | 2.1789 times | Fri 13 February 2026 | 48.83 (0%) | 49.09 | 48.83 - 49.09 | 1.8556 times | Fri 13 February 2026 | 48.83 (1.33%) | 49.49 | 48.82 - 49.76 | 1.894 times | Fri 06 February 2026 | 48.19 (-6.12%) | 50.08 | 48.19 - 50.08 | 0.1628 times | Fri 30 January 2026 | 51.33 (1.18%) | 51.21 | 49.98 - 51.44 | 0.0894 times | Fri 23 January 2026 | 50.73 (-0.76%) | 50.25 | 50.15 - 50.89 | 1.0834 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 43.47 and 47.31
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 44.14 |
| Monthly Target 3 | 46.63 |
| Monthly Target 4 | 47.98 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.49 (-7.84%) | 49.12 | 45.28 - 49.12 | 1.0315 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 1.7765 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.5705 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.1819 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.3352 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.0025 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.6208 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 2.1537 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 1.1873 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 1.1402 times | Fri 30 May 2025 | 48.05 (4.84%) | 45.81 | 45.81 - 48.43 | 0.4434 times |
Yearly price and charts ProsharesMsci
Strong yearly Stock price targets for ProsharesMsci ANEW are 42.27 and 48.51
| Yearly Target 1 | 41.19 |
| Yearly Target 2 | 43.34 |
| Yearly Target 3 | 47.43 |
| Yearly Target 4 | 49.58 |
| Yearly Target 5 | 53.67 |
Yearly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.49 (-9.99%) | 50.41 | 45.28 - 51.52 | 0.0649 times | Wed 31 December 2025 | 50.54 (12.09%) | 45.05 | 37.49 - 52.91 | 0.2576 times | Tue 31 December 2024 | 45.09 (18.07%) | 37.75 | 37.10 - 47.40 | 0.2036 times | Fri 29 December 2023 | 38.19 (21.7%) | 31.61 | 31.61 - 38.43 | 0.3747 times | Fri 30 December 2022 | 31.38 (-30.34%) | 44.65 | 28.71 - 44.99 | 1.1164 times | Fri 31 December 2021 | 45.05 (6.68%) | 42.48 | 40.35 - 48.25 | 3.2164 times | Thu 31 December 2020 | 42.23 (0%) | 40.16 | 36.84 - 42.38 | 1.7663 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesMsci
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Msci ANEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesMsci (ANEW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesMsci in short term and the sell signal is strong.
ProsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and ProsharesMsci ANEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesMsci ANEW stock. Volume based technical analysis of ProsharesMsci ANEW stock is negative.
ProsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 46.85 |
| 20 day DMA | 47.65 |
| 35 day DMA | 48.25 |
| 50 day DMA | 49.1 |
| 100 day DMA | 49.86 |
| 150 day DMA | 50.41 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 46.26 | 46.42 |
| 12 day EMA | 46.75 | 46.98 | 47.17 |
| 20 day EMA | 47.34 | 47.54 | 47.71 |
| 35 day EMA | 48.22 | 48.38 | 48.52 |
| 50 day EMA | 48.96 | 49.1 | 49.23 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 46.43 | 46.62 |
| 12 day SMA | 46.85 | 47.06 | 47.29 |
| 20 day SMA | 47.65 | 47.82 | 47.98 |
| 35 day SMA | 48.25 | 48.41 | 48.57 |
| 50 day SMA | 49.1 | 49.21 | 49.32 |
| 100 day SMA | 49.86 | 49.94 | 49.99 |
| 150 day SMA | 50.41 | 50.44 | 50.48 |
| 200 day SMA | 50.29 | 50.3 | 50.31 |
Videos related to: ProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
