EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMUB
- AMUB Experts view
- Tomorrow's Movement AMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsAlerian
Strong intraday Stock price targets for EtracsAlerian are 18.91 and 18.91
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 18.91 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 18.91 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.91 (0.8%) | 18.91 | 18.91 - 18.91 | 0.0398 times | Fri 19 December 2025 | 18.76 (-0.74%) | 18.75 | 18.74 - 18.76 | 1.3531 times | Thu 18 December 2025 | 18.90 (0.11%) | 18.90 | 18.90 - 18.90 | 0.0505 times | Wed 17 December 2025 | 18.88 (0.64%) | 18.81 | 18.81 - 18.88 | 0.4254 times | Tue 16 December 2025 | 18.76 (-1.73%) | 18.76 | 18.76 - 18.76 | 0.9949 times | Mon 15 December 2025 | 19.09 (0.1%) | 19.09 | 19.09 - 19.09 | 0.0398 times | Fri 12 December 2025 | 19.07 (0.1%) | 19.05 | 19.03 - 19.13 | 6.0095 times | Thu 11 December 2025 | 19.05 (0.11%) | 19.10 | 19.05 - 19.15 | 0.9154 times | Wed 10 December 2025 | 19.03 (-0.26%) | 19.01 | 19.01 - 19.09 | 0.1592 times | Tue 09 December 2025 | 19.08 (-0.63%) | 19.08 | 19.08 - 19.08 | 0.0123 times | Mon 08 December 2025 | 19.20 (-0.72%) | 19.16 | 19.16 - 19.20 | 0.8354 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 18.91 and 18.91
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 18.91 |
| Weekly Target 4 | 18.91 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.91 (0.8%) | 18.91 | 18.91 - 18.91 | 0.0032 times | Fri 19 December 2025 | 18.76 (-1.63%) | 19.09 | 18.74 - 19.09 | 0.2271 times | Fri 12 December 2025 | 19.07 (-1.4%) | 19.16 | 19.01 - 19.20 | 0.6289 times | Fri 05 December 2025 | 19.34 (-0.97%) | 19.24 | 18.95 - 19.34 | 0.4845 times | Fri 28 November 2025 | 19.53 (1.88%) | 18.94 | 18.94 - 19.53 | 0.0964 times | Fri 21 November 2025 | 19.17 (-0.26%) | 19.18 | 18.90 - 19.18 | 0.22 times | Fri 14 November 2025 | 19.22 (2.89%) | 18.62 | 18.62 - 19.25 | 0.4828 times | Fri 07 November 2025 | 18.68 (1.36%) | 18.16 | 18.16 - 18.73 | 6.2314 times | Fri 31 October 2025 | 18.43 (1.65%) | 18.45 | 18.40 - 18.56 | 1.3986 times | Fri 24 October 2025 | 18.13 (1%) | 18.18 | 18.13 - 18.50 | 0.2272 times | Fri 17 October 2025 | 17.95 (1.7%) | 17.74 | 17.74 - 18.09 | 0.0158 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 18.53 and 19.13
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 18.996666666667 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.91 (-3.17%) | 19.24 | 18.74 - 19.34 | 0.5118 times | Fri 28 November 2025 | 19.53 (5.97%) | 18.16 | 18.16 - 19.53 | 2.6781 times | Fri 31 October 2025 | 18.43 (-0.49%) | 18.54 | 17.65 - 18.58 | 0.8851 times | Tue 30 September 2025 | 18.52 (-3.94%) | 19.20 | 18.37 - 19.20 | 0.6563 times | Fri 29 August 2025 | 19.28 (-2.13%) | 19.46 | 19.03 - 19.47 | 0.3654 times | Thu 31 July 2025 | 19.70 (2.98%) | 19.04 | 18.89 - 19.74 | 2.8493 times | Mon 30 June 2025 | 19.13 (2.41%) | 18.85 | 18.78 - 19.43 | 0.3017 times | Fri 30 May 2025 | 18.68 (0.05%) | 18.86 | 18.20 - 19.54 | 0.9509 times | Wed 30 April 2025 | 18.67 (-8.75%) | 20.67 | 16.86 - 20.83 | 0.1665 times | Mon 31 March 2025 | 20.46 (-1.49%) | 20.65 | 19.48 - 20.68 | 0.6348 times | Fri 28 February 2025 | 20.77 (3.23%) | 20.26 | 20.05 - 20.88 | 2.8093 times |
Yearly price and charts EtracsAlerian
Strong yearly Stock price targets for EtracsAlerian AMUB are 17.89 and 21.91
| Yearly Target 1 | 14.86 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 18.883333333333 |
| Yearly Target 4 | 20.91 |
| Yearly Target 5 | 22.9 |
Yearly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.91 (2.16%) | 18.63 | 16.86 - 20.88 | 0.8843 times | Tue 31 December 2024 | 18.51 (15.69%) | 15.97 | 15.94 - 19.63 | 0.2439 times | Fri 29 December 2023 | 16.00 (16.87%) | 13.54 | 13.23 - 16.39 | 0.7568 times | Fri 30 December 2022 | 13.69 (21.91%) | 11.50 | 11.24 - 14.58 | 0.8307 times | Fri 31 December 2021 | 11.23 (28.78%) | 8.83 | 8.63 - 13.21 | 2.2233 times | Thu 31 December 2020 | 8.72 (-36.44%) | 13.89 | 3.68 - 14.33 | 5.0208 times | Tue 31 December 2019 | 13.72 (-1.79%) | 14.18 | 10.32 - 16.44 | 0.0207 times | Mon 31 December 2018 | 13.97 (-19.25%) | 17.30 | 13.34 - 19.27 | 0.0092 times | Wed 27 December 2017 | 17.30 (-13.07%) | 20.84 | 16.41 - 20.84 | 0.0092 times | Fri 30 December 2016 | 19.90 (0%) | 19.46 | 19.10 - 19.90 | 0.0012 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtracsAlerian
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsAlerian (AMUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsAlerian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtracsAlerian in short term but the sell signal is initial and weak.
EtracsAlerian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsAlerian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsAlerian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and EtracsAlerian AMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsAlerian AMUB stock. Volume based technical analysis of EtracsAlerian AMUB stock is negative.
EtracsAlerian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.08 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.94 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.87 | 18.93 |
| 12 day EMA | 18.96 | 18.97 | 19.01 |
| 20 day EMA | 18.98 | 18.99 | 19.01 |
| 35 day EMA | 18.84 | 18.84 | 18.84 |
| 50 day EMA | 18.7 | 18.69 | 18.69 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.88 | 18.94 |
| 12 day SMA | 19.01 | 19.04 | 19.08 |
| 20 day SMA | 19.08 | 19.09 | 19.1 |
| 35 day SMA | 18.99 | 18.98 | 18.97 |
| 50 day SMA | 18.73 | 18.71 | 18.7 |
| 100 day SMA | 18.84 | 18.85 | 18.85 |
| 150 day SMA | 18.94 | 18.94 | 18.95 |
| 200 day SMA | 19.01 | 19.02 | 19.02 |


