ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsAlerian

Strong intraday Stock price targets for EtracsAlerian are 18.91 and 18.91

Intraday Target 118.91
Intraday Target 218.91
Intraday Target 318.91
Intraday Target 418.91
Intraday Target 518.91

Daily price and volume Etracs Alerian

Date Closing Open Range Volume
Mon 22 December 2025 18.91 (0.8%) 18.91 18.91 - 18.91 0.0398 times
Fri 19 December 2025 18.76 (-0.74%) 18.75 18.74 - 18.76 1.3531 times
Thu 18 December 2025 18.90 (0.11%) 18.90 18.90 - 18.90 0.0505 times
Wed 17 December 2025 18.88 (0.64%) 18.81 18.81 - 18.88 0.4254 times
Tue 16 December 2025 18.76 (-1.73%) 18.76 18.76 - 18.76 0.9949 times
Mon 15 December 2025 19.09 (0.1%) 19.09 19.09 - 19.09 0.0398 times
Fri 12 December 2025 19.07 (0.1%) 19.05 19.03 - 19.13 6.0095 times
Thu 11 December 2025 19.05 (0.11%) 19.10 19.05 - 19.15 0.9154 times
Wed 10 December 2025 19.03 (-0.26%) 19.01 19.01 - 19.09 0.1592 times
Tue 09 December 2025 19.08 (-0.63%) 19.08 19.08 - 19.08 0.0123 times
Mon 08 December 2025 19.20 (-0.72%) 19.16 19.16 - 19.20 0.8354 times

 Daily chart EtracsAlerian

Weekly price and charts EtracsAlerian

Strong weekly Stock price targets for EtracsAlerian AMUB are 18.91 and 18.91

Weekly Target 118.91
Weekly Target 218.91
Weekly Target 318.91
Weekly Target 418.91
Weekly Target 518.91

Weekly price and volumes for Etracs Alerian

Date Closing Open Range Volume
Mon 22 December 2025 18.91 (0.8%) 18.91 18.91 - 18.91 0.0032 times
Fri 19 December 2025 18.76 (-1.63%) 19.09 18.74 - 19.09 0.2271 times
Fri 12 December 2025 19.07 (-1.4%) 19.16 19.01 - 19.20 0.6289 times
Fri 05 December 2025 19.34 (-0.97%) 19.24 18.95 - 19.34 0.4845 times
Fri 28 November 2025 19.53 (1.88%) 18.94 18.94 - 19.53 0.0964 times
Fri 21 November 2025 19.17 (-0.26%) 19.18 18.90 - 19.18 0.22 times
Fri 14 November 2025 19.22 (2.89%) 18.62 18.62 - 19.25 0.4828 times
Fri 07 November 2025 18.68 (1.36%) 18.16 18.16 - 18.73 6.2314 times
Fri 31 October 2025 18.43 (1.65%) 18.45 18.40 - 18.56 1.3986 times
Fri 24 October 2025 18.13 (1%) 18.18 18.13 - 18.50 0.2272 times
Fri 17 October 2025 17.95 (1.7%) 17.74 17.74 - 18.09 0.0158 times

 weekly chart EtracsAlerian

Monthly price and charts EtracsAlerian

Strong monthly Stock price targets for EtracsAlerian AMUB are 18.53 and 19.13

Monthly Target 118.4
Monthly Target 218.65
Monthly Target 318.996666666667
Monthly Target 419.25
Monthly Target 519.6

Monthly price and volumes Etracs Alerian

Date Closing Open Range Volume
Mon 22 December 2025 18.91 (-3.17%) 19.24 18.74 - 19.34 0.5118 times
Fri 28 November 2025 19.53 (5.97%) 18.16 18.16 - 19.53 2.6781 times
Fri 31 October 2025 18.43 (-0.49%) 18.54 17.65 - 18.58 0.8851 times
Tue 30 September 2025 18.52 (-3.94%) 19.20 18.37 - 19.20 0.6563 times
Fri 29 August 2025 19.28 (-2.13%) 19.46 19.03 - 19.47 0.3654 times
Thu 31 July 2025 19.70 (2.98%) 19.04 18.89 - 19.74 2.8493 times
Mon 30 June 2025 19.13 (2.41%) 18.85 18.78 - 19.43 0.3017 times
Fri 30 May 2025 18.68 (0.05%) 18.86 18.20 - 19.54 0.9509 times
Wed 30 April 2025 18.67 (-8.75%) 20.67 16.86 - 20.83 0.1665 times
Mon 31 March 2025 20.46 (-1.49%) 20.65 19.48 - 20.68 0.6348 times
Fri 28 February 2025 20.77 (3.23%) 20.26 20.05 - 20.88 2.8093 times

 monthly chart EtracsAlerian

Yearly price and charts EtracsAlerian

Strong yearly Stock price targets for EtracsAlerian AMUB are 17.89 and 21.91

Yearly Target 114.86
Yearly Target 216.89
Yearly Target 318.883333333333
Yearly Target 420.91
Yearly Target 522.9

Yearly price and volumes Etracs Alerian

Date Closing Open Range Volume
Mon 22 December 2025 18.91 (2.16%) 18.63 16.86 - 20.88 0.8843 times
Tue 31 December 2024 18.51 (15.69%) 15.97 15.94 - 19.63 0.2439 times
Fri 29 December 2023 16.00 (16.87%) 13.54 13.23 - 16.39 0.7568 times
Fri 30 December 2022 13.69 (21.91%) 11.50 11.24 - 14.58 0.8307 times
Fri 31 December 2021 11.23 (28.78%) 8.83 8.63 - 13.21 2.2233 times
Thu 31 December 2020 8.72 (-36.44%) 13.89 3.68 - 14.33 5.0208 times
Tue 31 December 2019 13.72 (-1.79%) 14.18 10.32 - 16.44 0.0207 times
Mon 31 December 2018 13.97 (-19.25%) 17.30 13.34 - 19.27 0.0092 times
Wed 27 December 2017 17.30 (-13.07%) 20.84 16.41 - 20.84 0.0092 times
Fri 30 December 2016 19.90 (0%) 19.46 19.10 - 19.90 0.0012 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of EtracsAlerian

Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtracsAlerian (AMUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtracsAlerian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EtracsAlerian in short term but the sell signal is initial and weak.

EtracsAlerian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsAlerian in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtracsAlerian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.99 and EtracsAlerian AMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsAlerian AMUB stock. Volume based technical analysis of EtracsAlerian AMUB stock is negative.

EtracsAlerian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Alerian AMUB

DMA (daily moving average) of Etracs Alerian AMUB

DMA period DMA value
5 day DMA 18.84
12 day DMA 19.01
20 day DMA 19.08
35 day DMA 18.99
50 day DMA 18.73
100 day DMA 18.84
150 day DMA 18.94
200 day DMA 19.01

EMA (exponential moving average) of Etracs Alerian AMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.8718.93
12 day EMA18.9618.9719.01
20 day EMA18.9818.9919.01
35 day EMA18.8418.8418.84
50 day EMA18.718.6918.69

SMA (simple moving average) of Etracs Alerian AMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8418.8818.94
12 day SMA19.0119.0419.08
20 day SMA19.0819.0919.1
35 day SMA18.9918.9818.97
50 day SMA18.7318.7118.7
100 day SMA18.8418.8518.85
150 day SMA18.9418.9418.95
200 day SMA19.0119.0219.02

Videos related to: EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top