Munafa Stock Market Course + Intraday & FNO calls 
EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMUB
- AMUB Experts view
- Tomorrow's Movement AMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsAlerian
Strong intraday Stock price targets for EtracsAlerian are 21.5 and 21.5
| Intraday Target 1 | 21.426666666667 |
| Intraday Target 2 | 21.43 |
| Intraday Target 3 | 21.43 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 21.56 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.70 (0.93%) | 21.29 | 21.29 - 21.29 | 0 times | Mon 13 April 2026 | 21.50 (-0.92%) | 21.50 | 21.50 - 21.50 | 0.2608 times | Fri 10 April 2026 | 21.70 (-1.05%) | 21.70 | 21.70 - 21.70 | 1.2099 times | Thu 09 April 2026 | 21.93 (0.6%) | 22.09 | 21.93 - 22.09 | 1.3038 times | Wed 08 April 2026 | 21.80 (-0.14%) | 21.80 | 21.80 - 21.80 | 2.6076 times | Tue 07 April 2026 | 21.83 (1.35%) | 21.83 | 21.83 - 21.83 | 0 times | Mon 06 April 2026 | 21.54 (0.09%) | 21.55 | 21.54 - 21.55 | 3.2516 times | Thu 02 April 2026 | 21.52 (-2.23%) | 21.52 | 21.52 - 21.52 | 1.1056 times | Wed 01 April 2026 | 22.01 (1.48%) | 21.49 | 21.49 - 21.49 | 0 times | Tue 31 March 2026 | 21.69 (-1.45%) | 21.69 | 21.69 - 21.69 | 0.2608 times | Mon 30 March 2026 | 22.01 (-1.08%) | 22.01 | 22.01 - 22.01 | 0.7849 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 21.5 and 21.71
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 21.496666666667 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.70 (0%) | 21.50 | 21.29 - 21.50 | 0.0437 times | Fri 10 April 2026 | 21.70 (0.84%) | 21.55 | 21.54 - 22.09 | 1.4021 times | Thu 02 April 2026 | 21.52 (-3.28%) | 22.01 | 21.49 - 22.01 | 0.3602 times | Fri 27 March 2026 | 22.25 (1.64%) | 21.89 | 21.89 - 22.38 | 3.2093 times | Fri 20 March 2026 | 21.89 (1.58%) | 21.61 | 21.61 - 22.04 | 2.0732 times | Fri 13 March 2026 | 21.55 (-1.1%) | 21.75 | 21.46 - 21.75 | 1.513 times | Fri 06 March 2026 | 21.79 (0%) | 21.70 | 21.70 - 21.94 | 0.9637 times | Fri 27 February 2026 | 21.79 (0.46%) | 21.66 | 21.51 - 21.79 | 0.131 times | Fri 20 February 2026 | 21.69 (0.84%) | 21.58 | 21.55 - 21.69 | 0.2987 times | Fri 13 February 2026 | 21.51 (0%) | 21.51 | 21.51 - 21.51 | 0.0052 times | Fri 13 February 2026 | 21.51 (3.71%) | 20.89 | 20.89 - 21.51 | 0.1349 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 21.5 and 22.3
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 21.693333333333 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.70 (0.05%) | 21.49 | 21.29 - 22.09 | 0.0535 times | Tue 31 March 2026 | 21.69 (-0.46%) | 21.70 | 21.46 - 22.38 | 0.2601 times | Fri 27 February 2026 | 21.79 (9.17%) | 20.32 | 20.28 - 21.79 | 0.0687 times | Fri 30 January 2026 | 19.96 (5.83%) | 19.04 | 18.78 - 20.58 | 0.1313 times | Wed 31 December 2025 | 18.86 (-3.43%) | 19.24 | 18.74 - 19.34 | 0.6354 times | Fri 28 November 2025 | 19.53 (5.97%) | 18.16 | 18.16 - 19.53 | 3.1886 times | Fri 31 October 2025 | 18.43 (-0.49%) | 18.54 | 17.65 - 18.58 | 1.0538 times | Tue 30 September 2025 | 18.52 (-3.94%) | 19.20 | 18.37 - 19.20 | 0.7814 times | Fri 29 August 2025 | 19.28 (-2.13%) | 19.46 | 19.03 - 19.47 | 0.4351 times | Thu 31 July 2025 | 19.70 (2.98%) | 19.04 | 18.89 - 19.74 | 3.3923 times | Mon 30 June 2025 | 19.13 (2.41%) | 18.85 | 18.78 - 19.43 | 0.3592 times |
Yearly price and charts EtracsAlerian
Strong yearly Stock price targets for EtracsAlerian AMUB are 20.24 and 23.84
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 20.953333333333 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 24.55 |
Yearly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.70 (15.06%) | 19.04 | 18.78 - 22.38 | 0.0293 times | Wed 31 December 2025 | 18.86 (1.89%) | 18.63 | 16.86 - 20.88 | 0.8832 times | Tue 31 December 2024 | 18.51 (15.69%) | 15.97 | 15.94 - 19.63 | 0.2431 times | Fri 29 December 2023 | 16.00 (16.87%) | 13.54 | 13.23 - 16.39 | 0.7545 times | Fri 30 December 2022 | 13.69 (21.91%) | 11.50 | 11.24 - 14.58 | 0.8283 times | Fri 31 December 2021 | 11.23 (28.78%) | 8.83 | 8.63 - 13.21 | 2.2167 times | Thu 31 December 2020 | 8.72 (-36.44%) | 13.89 | 3.68 - 14.33 | 5.0059 times | Tue 31 December 2019 | 13.72 (-1.79%) | 14.18 | 10.32 - 16.44 | 0.0206 times | Mon 31 December 2018 | 13.97 (-19.25%) | 17.30 | 13.34 - 19.27 | 0.0092 times | Wed 27 December 2017 | 17.30 (-13.07%) | 20.84 | 16.41 - 20.84 | 0.0092 times | Fri 30 December 2016 | 19.90 (0%) | 19.46 | 19.10 - 19.90 | 0.0012 times |
Indicator Analysis of EtracsAlerian
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etracs Alerian AMUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsAlerian (AMUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EtracsAlerian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EtracsAlerian in short term but the sell signal is initial and weak.
EtracsAlerian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EtracsAlerian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsAlerian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and EtracsAlerian AMUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtracsAlerian AMUB stock. Volume based technical analysis of EtracsAlerian AMUB stock is negative.
EtracsAlerian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.58 |
| 100 day DMA | 20.38 |
| 150 day DMA | 19.76 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.69 | 21.78 |
| 12 day EMA | 21.77 | 21.78 | 21.83 |
| 20 day EMA | 21.75 | 21.76 | 21.79 |
| 35 day EMA | 21.62 | 21.62 | 21.63 |
| 50 day EMA | 21.47 | 21.46 | 21.46 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.75 | 21.76 |
| 12 day SMA | 21.79 | 21.84 | 21.89 |
| 20 day SMA | 21.87 | 21.87 | 21.86 |
| 35 day SMA | 21.78 | 21.78 | 21.79 |
| 50 day SMA | 21.58 | 21.54 | 21.51 |
| 100 day SMA | 20.38 | 20.36 | 20.33 |
| 150 day SMA | 19.76 | 19.74 | 19.72 |
| 200 day SMA | 19.62 | 19.6 | 19.59 |
Videos related to: EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
