ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsAlerian

Strong intraday Stock price targets for EtracsAlerian are 21.82 and 21.82

Intraday Target 121.81
Intraday Target 221.81
Intraday Target 321.813333333333
Intraday Target 421.83
Intraday Target 521.83

Daily price and volume Etracs Alerian

Date Closing Open Range Volume
Thu 22 October 2026 21.84 (0%) 21.80 21.80 - 21.80 0 times
Wed 21 October 2026 21.84 (0%) 21.96 21.96 - 21.96 0 times
Tue 20 October 2026 21.84 (0%) 21.84 21.84 - 21.84 0.4762 times
Mon 19 October 2026 21.84 (-0.46%) 21.73 21.73 - 21.73 0 times
Fri 16 October 2026 21.94 (1.62%) 21.84 21.84 - 21.94 0.9524 times
Thu 15 October 2026 21.59 (-0.78%) 21.59 21.59 - 21.59 0.4762 times
Wed 14 October 2026 21.76 (-1.14%) 21.76 21.76 - 21.76 0.4762 times
Tue 13 October 2026 22.01 (0.09%) 24.00 21.84 - 24.00 2.8571 times
Mon 12 October 2026 21.99 (0.23%) 21.99 21.99 - 21.99 0.9524 times
Fri 09 October 2026 21.94 (-0.77%) 21.95 21.84 - 21.95 3.8095 times
Thu 08 October 2026 22.11 (0.91%) 22.11 22.11 - 22.11 0.4762 times

 Daily chart EtracsAlerian

Weekly price and charts EtracsAlerian

Strong weekly Stock price targets for EtracsAlerian AMUB are 21.79 and 22.02

Weekly Target 121.61
Weekly Target 221.73
Weekly Target 321.843333333333
Weekly Target 421.96
Weekly Target 522.07

Weekly price and volumes for Etracs Alerian

Date Closing Open Range Volume
Thu 22 October 2026 21.84 (-0.46%) 21.73 21.73 - 21.96 0.0485 times
Fri 16 October 2026 21.94 (0%) 21.99 21.59 - 24.00 0.5826 times
Fri 09 October 2026 21.94 (-0.68%) 21.22 21.20 - 22.41 3.8208 times
Fri 02 October 2026 22.09 (-2.17%) 22.20 20.24 - 22.95 0.4855 times
Fri 25 September 2026 22.58 (-2.59%) 23.05 22.27 - 23.05 0.6797 times
Fri 18 September 2026 23.18 (-2.36%) 23.47 23.05 - 23.47 0.4437 times
Fri 11 September 2026 23.74 (0.76%) 23.81 23.64 - 24.30 0.4855 times
Fri 04 September 2026 23.56 (0.43%) 23.51 23.51 - 24.44 1.8356 times
Fri 28 August 2026 23.46 (-0.34%) 23.36 23.29 - 24.08 1.0681 times
Fri 21 August 2026 23.54 (-0.3%) 23.44 23.44 - 23.81 0.5501 times
Fri 14 August 2026 23.61 (3.24%) 23.12 23.12 - 24.23 1.5531 times

 weekly chart EtracsAlerian

Monthly price and charts EtracsAlerian

Strong monthly Stock price targets for EtracsAlerian AMUB are 19.16 and 22.92

Monthly Target 118.27
Monthly Target 220.05
Monthly Target 322.026666666667
Monthly Target 423.81
Monthly Target 525.79

Monthly price and volumes Etracs Alerian

Date Closing Open Range Volume
Thu 22 October 2026 21.84 (0.6%) 21.89 20.24 - 24.00 0.4323 times
Wed 30 September 2026 21.71 (-8.28%) 23.59 20.86 - 24.44 0.3513 times
Mon 31 August 2026 23.67 (2.56%) 23.00 22.87 - 24.23 4.7032 times
Fri 31 July 2026 23.08 (10.7%) 21.53 21.53 - 23.25 0.3024 times
Tue 30 June 2026 20.85 (-3.38%) 21.81 20.85 - 22.23 1.9172 times
Fri 29 May 2026 21.58 (-4.64%) 22.34 21.58 - 23.55 0.5387 times
Thu 30 April 2026 22.63 (4.33%) 21.49 21.00 - 22.63 0.2924 times
Tue 31 March 2026 21.69 (-0.46%) 21.70 21.46 - 22.38 0.8295 times
Fri 27 February 2026 21.79 (9.17%) 20.32 20.28 - 21.79 0.2145 times
Fri 30 January 2026 19.96 (5.83%) 19.04 18.78 - 20.58 0.4186 times
Wed 31 December 2025 18.86 (-3.43%) 19.24 18.74 - 19.34 2.0264 times

 monthly chart EtracsAlerian

Yearly price and charts EtracsAlerian

Strong yearly Stock price targets for EtracsAlerian AMUB are 20.31 and 25.97

Yearly Target 116.03
Yearly Target 218.93
Yearly Target 321.686666666667
Yearly Target 424.59
Yearly Target 527.35

Yearly price and volumes Etracs Alerian

Date Closing Open Range Volume
Thu 22 October 2026 21.84 (15.8%) 19.04 18.78 - 24.44 0.177 times
Wed 31 December 2025 18.86 (1.89%) 18.63 16.86 - 20.88 0.8729 times
Tue 31 December 2024 18.51 (15.69%) 15.97 15.94 - 19.63 0.2396 times
Fri 29 December 2023 16.00 (16.87%) 13.54 13.23 - 16.39 0.7451 times
Fri 30 December 2022 13.69 (21.91%) 11.50 11.24 - 14.58 0.8011 times
Fri 31 December 2021 11.23 (28.78%) 8.83 8.63 - 13.21 2.1744 times
Thu 31 December 2020 8.72 (-36.44%) 13.89 3.68 - 14.33 4.9514 times
Tue 31 December 2019 13.72 (-1.79%) 14.18 10.32 - 16.44 0.0204 times
Mon 31 December 2018 13.97 (-19.25%) 17.30 13.34 - 19.27 0.0091 times
Wed 27 December 2017 17.30 (-13.07%) 20.84 16.41 - 20.84 0.0091 times
Fri 30 December 2016 19.90 (0%) 19.46 19.10 - 19.90 0.0012 times

Indicator Analysis of EtracsAlerian

Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtracsAlerian (AMUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsAlerian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtracsAlerian in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtracsAlerian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsAlerian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtracsAlerian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and EtracsAlerian AMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsAlerian AMUB stock. Volume based technical analysis of EtracsAlerian AMUB stock is negative.

EtracsAlerian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Alerian AMUB

DMA (daily moving average) of Etracs Alerian AMUB

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.88
20 day DMA 21.95
35 day DMA 22.52
50 day DMA 22.85
100 day DMA 22.5
150 day DMA 22.35
200 day DMA 21.94

EMA (exponential moving average) of Etracs Alerian AMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.8521.85
12 day EMA21.9221.9321.95
20 day EMA22.0722.0922.12
35 day EMA22.3922.4222.45
50 day EMA22.7822.8222.86

SMA (simple moving average) of Etracs Alerian AMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.8121.79
12 day SMA21.8821.9321.94
20 day SMA21.9521.9822.02
35 day SMA22.5222.5722.63
50 day SMA22.8522.8822.91
100 day SMA22.522.522.49
150 day SMA22.3522.3522.35
200 day SMA21.9421.9321.91

Videos related to: EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top