ebook Munafa Stock Market Course + Intraday & FNO calls  

EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsAlerian

Strong intraday Stock price targets for EtracsAlerian are 20.71 and 21.81

Intraday Target 119.88
Intraday Target 220.43
Intraday Target 320.976666666667
Intraday Target 421.53
Intraday Target 522.08

Daily price and volume Etracs Alerian

Date Closing Open Range Volume
Fri 13 November 2026 20.99 (-1.92%) 20.42 20.42 - 21.52 8.7654 times
Thu 12 November 2026 21.40 (-0.19%) 21.51 21.40 - 21.51 0.1235 times
Wed 11 November 2026 21.44 (1.13%) 21.44 21.44 - 21.44 0.1235 times
Tue 10 November 2026 21.20 (0.81%) 21.20 21.20 - 21.20 0.1235 times
Mon 09 November 2026 21.03 (1.55%) 20.81 20.81 - 21.03 0.1235 times
Fri 06 November 2026 20.71 (-0.14%) 20.52 20.52 - 20.71 0.1235 times
Thu 05 November 2026 20.74 (-2.31%) 21.12 20.74 - 21.12 0.2469 times
Wed 04 November 2026 21.23 (-3.76%) 21.23 21.23 - 21.23 0.1235 times
Tue 03 November 2026 22.06 (-0.05%) 22.06 22.06 - 22.06 0.1235 times
Mon 02 November 2026 22.07 (-2.43%) 22.07 22.07 - 22.07 0.1235 times
Fri 30 October 2026 22.62 (0.4%) 22.62 22.62 - 22.62 0.1235 times

 Daily chart EtracsAlerian

Weekly price and charts EtracsAlerian

Strong weekly Stock price targets for EtracsAlerian AMUB are 20.71 and 21.81

Weekly Target 119.88
Weekly Target 220.43
Weekly Target 320.976666666667
Weekly Target 421.53
Weekly Target 522.08

Weekly price and volumes for Etracs Alerian

Date Closing Open Range Volume
Fri 13 November 2026 20.99 (1.35%) 20.81 20.42 - 21.52 3.3554 times
Fri 06 November 2026 20.71 (-8.44%) 22.07 20.52 - 22.07 0.2684 times
Fri 30 October 2026 22.62 (1.98%) 22.32 22.17 - 22.62 0.2989 times
Fri 23 October 2026 22.18 (1.09%) 21.73 21.73 - 22.18 0.0895 times
Fri 16 October 2026 21.94 (0%) 21.99 21.59 - 24.00 0.5369 times
Fri 09 October 2026 21.94 (-0.68%) 21.22 21.20 - 22.41 3.5209 times
Fri 02 October 2026 22.09 (-2.17%) 22.20 20.24 - 22.95 0.4474 times
Fri 25 September 2026 22.58 (-2.59%) 23.05 22.27 - 23.05 0.6263 times
Fri 18 September 2026 23.18 (-2.36%) 23.47 23.05 - 23.47 0.4089 times
Fri 11 September 2026 23.74 (0.76%) 23.81 23.64 - 24.30 0.4474 times
Fri 04 September 2026 23.56 (0.43%) 23.51 23.51 - 24.44 1.6916 times

 weekly chart EtracsAlerian

Monthly price and charts EtracsAlerian

Strong monthly Stock price targets for EtracsAlerian AMUB are 19.88 and 21.53

Monthly Target 119.51
Monthly Target 220.25
Monthly Target 321.16
Monthly Target 421.9
Monthly Target 522.81

Monthly price and volumes Etracs Alerian

Date Closing Open Range Volume
Fri 13 November 2026 20.99 (-7.21%) 22.07 20.42 - 22.07 0.3703 times
Fri 30 October 2026 22.62 (4.19%) 21.89 20.24 - 24.00 0.468 times
Wed 30 September 2026 21.71 (-8.28%) 23.59 20.86 - 24.44 0.3517 times
Mon 31 August 2026 23.67 (2.56%) 23.00 22.87 - 24.23 4.7097 times
Fri 31 July 2026 23.08 (10.7%) 21.53 21.53 - 23.25 0.3028 times
Tue 30 June 2026 20.85 (-3.38%) 21.81 20.85 - 22.23 1.9199 times
Fri 29 May 2026 21.58 (-4.64%) 22.34 21.58 - 23.55 0.5394 times
Thu 30 April 2026 22.63 (4.33%) 21.49 21.00 - 22.63 0.2928 times
Tue 31 March 2026 21.69 (-0.46%) 21.70 21.46 - 22.38 0.8306 times
Fri 27 February 2026 21.79 (9.17%) 20.32 20.28 - 21.79 0.2148 times
Fri 30 January 2026 19.96 (5.83%) 19.04 18.78 - 20.58 0.4192 times

 monthly chart EtracsAlerian

Yearly price and charts EtracsAlerian

Strong yearly Stock price targets for EtracsAlerian AMUB are 19.89 and 25.55

Yearly Target 115.74
Yearly Target 218.37
Yearly Target 321.403333333333
Yearly Target 424.03
Yearly Target 527.06

Yearly price and volumes Etracs Alerian

Date Closing Open Range Volume
Fri 13 November 2026 20.99 (11.29%) 19.04 18.78 - 24.44 0.1841 times
Wed 31 December 2025 18.86 (1.89%) 18.63 16.86 - 20.88 0.8723 times
Tue 31 December 2024 18.51 (15.69%) 15.97 15.94 - 19.63 0.2394 times
Fri 29 December 2023 16.00 (16.87%) 13.54 13.23 - 16.39 0.7446 times
Fri 30 December 2022 13.69 (21.91%) 11.50 11.24 - 14.58 0.8005 times
Fri 31 December 2021 11.23 (28.78%) 8.83 8.63 - 13.21 2.1728 times
Thu 31 December 2020 8.72 (-36.44%) 13.89 3.68 - 14.33 4.9479 times
Tue 31 December 2019 13.72 (-1.79%) 14.18 10.32 - 16.44 0.0204 times
Mon 31 December 2018 13.97 (-19.25%) 17.30 13.34 - 19.27 0.009 times
Wed 27 December 2017 17.30 (-13.07%) 20.84 16.41 - 20.84 0.009 times
Fri 30 December 2016 19.90 (0%) 19.46 19.10 - 19.90 0.0012 times

Indicator Analysis of EtracsAlerian

Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Alerian AMUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etracs Alerian AMUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Etracs Alerian AMUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtracsAlerian (AMUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsAlerian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtracsAlerian in short term and the sell signal is strong.

EtracsAlerian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsAlerian in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtracsAlerian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and EtracsAlerian AMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsAlerian AMUB stock. Volume based technical analysis of EtracsAlerian AMUB stock is negative.

EtracsAlerian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Alerian AMUB

DMA (daily moving average) of Etracs Alerian AMUB

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.5
20 day DMA 21.7
35 day DMA 21.82
50 day DMA 22.26
100 day DMA 22.48
150 day DMA 22.32
200 day DMA 22.11

EMA (exponential moving average) of Etracs Alerian AMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.3121.27
12 day EMA21.421.4821.49
20 day EMA21.5921.6521.68
35 day EMA21.9622.0222.06
50 day EMA22.2722.3222.36

SMA (simple moving average) of Etracs Alerian AMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.1621.02
12 day SMA21.521.621.68
20 day SMA21.721.7321.75
35 day SMA21.8221.8621.9
50 day SMA22.2622.3122.36
100 day SMA22.4822.4922.49
150 day SMA22.3222.3322.33
200 day SMA22.1122.1122.1

Videos related to: EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top