ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsAlerian

Strong intraday Stock price targets for EtracsAlerian are 21.6 and 21.6

Intraday Target 121.576666666667
Intraday Target 221.58
Intraday Target 321.58
Intraday Target 421.61
Intraday Target 521.61

Daily price and volume Etracs Alerian

Date Closing Open Range Volume
Fri 24 April 2026 21.65 (0%) 21.54 21.54 - 21.54 0 times
Thu 23 April 2026 21.65 (2.22%) 21.47 21.47 - 21.65 4.1008 times
Wed 22 April 2026 21.18 (-0.56%) 21.51 21.51 - 21.51 0 times
Tue 21 April 2026 21.30 (0.57%) 21.30 21.30 - 21.30 0.5858 times
Mon 20 April 2026 21.18 (0.47%) 21.18 21.18 - 21.18 0.082 times
Fri 17 April 2026 21.08 (-0.47%) 21.01 21.00 - 21.08 2.9291 times
Thu 16 April 2026 21.18 (0%) 21.31 21.31 - 21.31 0 times
Wed 15 April 2026 21.18 (-2.4%) 21.31 21.18 - 21.31 1.7165 times
Tue 14 April 2026 21.70 (0.93%) 21.29 21.29 - 21.29 0 times
Mon 13 April 2026 21.50 (-0.92%) 21.50 21.50 - 21.50 0.5858 times
Fri 10 April 2026 21.70 (-1.05%) 21.70 21.70 - 21.70 2.7182 times

 Daily chart EtracsAlerian

Weekly price and charts EtracsAlerian

Strong weekly Stock price targets for EtracsAlerian AMUB are 21.42 and 21.89

Weekly Target 121.02
Weekly Target 221.34
Weekly Target 321.493333333333
Weekly Target 421.81
Weekly Target 521.96

Weekly price and volumes for Etracs Alerian

Date Closing Open Range Volume
Fri 24 April 2026 21.65 (2.7%) 21.18 21.18 - 21.65 0.3323 times
Fri 17 April 2026 21.08 (-2.86%) 21.50 21.00 - 21.50 0.3645 times
Fri 10 April 2026 21.70 (0.84%) 21.55 21.54 - 22.09 1.3108 times
Thu 02 April 2026 21.52 (-3.28%) 22.01 21.49 - 22.01 0.3368 times
Fri 27 March 2026 22.25 (1.64%) 21.89 21.89 - 22.38 3.0004 times
Fri 20 March 2026 21.89 (1.58%) 21.61 21.61 - 22.04 1.9382 times
Fri 13 March 2026 21.55 (-1.1%) 21.75 21.46 - 21.75 1.4145 times
Fri 06 March 2026 21.79 (0%) 21.70 21.70 - 21.94 0.9009 times
Fri 27 February 2026 21.79 (0.46%) 21.66 21.51 - 21.79 0.1225 times
Fri 20 February 2026 21.69 (0.84%) 21.58 21.55 - 21.69 0.2792 times
Fri 13 February 2026 21.51 (0%) 21.51 21.51 - 21.51 0.0049 times

 weekly chart EtracsAlerian

Monthly price and charts EtracsAlerian

Strong monthly Stock price targets for EtracsAlerian AMUB are 21.33 and 22.42

Monthly Target 120.49
Monthly Target 221.07
Monthly Target 321.58
Monthly Target 422.16
Monthly Target 522.67

Monthly price and volumes Etracs Alerian

Date Closing Open Range Volume
Fri 24 April 2026 21.65 (-0.18%) 21.49 21.00 - 22.09 0.0763 times
Tue 31 March 2026 21.69 (-0.46%) 21.70 21.46 - 22.38 0.2595 times
Fri 27 February 2026 21.79 (9.17%) 20.32 20.28 - 21.79 0.0685 times
Fri 30 January 2026 19.96 (5.83%) 19.04 18.78 - 20.58 0.131 times
Wed 31 December 2025 18.86 (-3.43%) 19.24 18.74 - 19.34 0.6339 times
Fri 28 November 2025 19.53 (5.97%) 18.16 18.16 - 19.53 3.1813 times
Fri 31 October 2025 18.43 (-0.49%) 18.54 17.65 - 18.58 1.0513 times
Tue 30 September 2025 18.52 (-3.94%) 19.20 18.37 - 19.20 0.7796 times
Fri 29 August 2025 19.28 (-2.13%) 19.46 19.03 - 19.47 0.4341 times
Thu 31 July 2025 19.70 (2.98%) 19.04 18.89 - 19.74 3.3846 times
Mon 30 June 2025 19.13 (2.41%) 18.85 18.78 - 19.43 0.3584 times

 monthly chart EtracsAlerian

Yearly price and charts EtracsAlerian

Strong yearly Stock price targets for EtracsAlerian AMUB are 20.22 and 23.82

Yearly Target 117.34
Yearly Target 219.49
Yearly Target 320.936666666667
Yearly Target 423.09
Yearly Target 524.54

Yearly price and volumes Etracs Alerian

Date Closing Open Range Volume
Fri 24 April 2026 21.65 (14.79%) 19.04 18.78 - 22.38 0.0306 times
Wed 31 December 2025 18.86 (1.89%) 18.63 16.86 - 20.88 0.8831 times
Tue 31 December 2024 18.51 (15.69%) 15.97 15.94 - 19.63 0.2431 times
Fri 29 December 2023 16.00 (16.87%) 13.54 13.23 - 16.39 0.7544 times
Fri 30 December 2022 13.69 (21.91%) 11.50 11.24 - 14.58 0.8282 times
Fri 31 December 2021 11.23 (28.78%) 8.83 8.63 - 13.21 2.2164 times
Thu 31 December 2020 8.72 (-36.44%) 13.89 3.68 - 14.33 5.0052 times
Tue 31 December 2019 13.72 (-1.79%) 14.18 10.32 - 16.44 0.0206 times
Mon 31 December 2018 13.97 (-19.25%) 17.30 13.34 - 19.27 0.0092 times
Wed 27 December 2017 17.30 (-13.07%) 20.84 16.41 - 20.84 0.0092 times
Fri 30 December 2016 19.90 (0%) 19.46 19.10 - 19.90 0.0012 times

Indicator Analysis of EtracsAlerian

Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Etracs Alerian AMUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.29

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtracsAlerian (AMUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EtracsAlerian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EtracsAlerian in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtracsAlerian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsAlerian in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtracsAlerian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and EtracsAlerian AMUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtracsAlerian AMUB stock. Volume based technical analysis of EtracsAlerian AMUB stock is negative.

EtracsAlerian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Alerian AMUB

DMA (daily moving average) of Etracs Alerian AMUB

DMA period DMA value
5 day DMA 21.39
12 day DMA 21.44
20 day DMA 21.59
35 day DMA 21.69
50 day DMA 21.67
100 day DMA 20.55
150 day DMA 19.89
200 day DMA 19.71

EMA (exponential moving average) of Etracs Alerian AMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.3821.24
12 day EMA21.4721.4421.4
20 day EMA21.5321.5221.51
35 day EMA21.5521.5421.53
50 day EMA21.5621.5621.56

SMA (simple moving average) of Etracs Alerian AMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.2821.18
12 day SMA21.4421.4521.46
20 day SMA21.5921.6221.65
35 day SMA21.6921.721.7
50 day SMA21.6721.6621.64
100 day SMA20.5520.5320.51
150 day SMA19.8919.8719.85
200 day SMA19.7119.6919.68

Videos related to: EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top