EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMUB
- AMUB Experts view
- Tomorrow's Movement AMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsAlerian
Strong intraday Stock price targets for EtracsAlerian are 21.82 and 21.82
| Intraday Target 1 | 21.81 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 21.813333333333 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 21.83 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.84 (0%) | 21.80 | 21.80 - 21.80 | 0 times | Wed 21 October 2026 | 21.84 (0%) | 21.96 | 21.96 - 21.96 | 0 times | Tue 20 October 2026 | 21.84 (0%) | 21.84 | 21.84 - 21.84 | 0.4762 times | Mon 19 October 2026 | 21.84 (-0.46%) | 21.73 | 21.73 - 21.73 | 0 times | Fri 16 October 2026 | 21.94 (1.62%) | 21.84 | 21.84 - 21.94 | 0.9524 times | Thu 15 October 2026 | 21.59 (-0.78%) | 21.59 | 21.59 - 21.59 | 0.4762 times | Wed 14 October 2026 | 21.76 (-1.14%) | 21.76 | 21.76 - 21.76 | 0.4762 times | Tue 13 October 2026 | 22.01 (0.09%) | 24.00 | 21.84 - 24.00 | 2.8571 times | Mon 12 October 2026 | 21.99 (0.23%) | 21.99 | 21.99 - 21.99 | 0.9524 times | Fri 09 October 2026 | 21.94 (-0.77%) | 21.95 | 21.84 - 21.95 | 3.8095 times | Thu 08 October 2026 | 22.11 (0.91%) | 22.11 | 22.11 - 22.11 | 0.4762 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 21.79 and 22.02
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.843333333333 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.84 (-0.46%) | 21.73 | 21.73 - 21.96 | 0.0485 times | Fri 16 October 2026 | 21.94 (0%) | 21.99 | 21.59 - 24.00 | 0.5826 times | Fri 09 October 2026 | 21.94 (-0.68%) | 21.22 | 21.20 - 22.41 | 3.8208 times | Fri 02 October 2026 | 22.09 (-2.17%) | 22.20 | 20.24 - 22.95 | 0.4855 times | Fri 25 September 2026 | 22.58 (-2.59%) | 23.05 | 22.27 - 23.05 | 0.6797 times | Fri 18 September 2026 | 23.18 (-2.36%) | 23.47 | 23.05 - 23.47 | 0.4437 times | Fri 11 September 2026 | 23.74 (0.76%) | 23.81 | 23.64 - 24.30 | 0.4855 times | Fri 04 September 2026 | 23.56 (0.43%) | 23.51 | 23.51 - 24.44 | 1.8356 times | Fri 28 August 2026 | 23.46 (-0.34%) | 23.36 | 23.29 - 24.08 | 1.0681 times | Fri 21 August 2026 | 23.54 (-0.3%) | 23.44 | 23.44 - 23.81 | 0.5501 times | Fri 14 August 2026 | 23.61 (3.24%) | 23.12 | 23.12 - 24.23 | 1.5531 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 19.16 and 22.92
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 22.026666666667 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.84 (0.6%) | 21.89 | 20.24 - 24.00 | 0.4323 times | Wed 30 September 2026 | 21.71 (-8.28%) | 23.59 | 20.86 - 24.44 | 0.3513 times | Mon 31 August 2026 | 23.67 (2.56%) | 23.00 | 22.87 - 24.23 | 4.7032 times | Fri 31 July 2026 | 23.08 (10.7%) | 21.53 | 21.53 - 23.25 | 0.3024 times | Tue 30 June 2026 | 20.85 (-3.38%) | 21.81 | 20.85 - 22.23 | 1.9172 times | Fri 29 May 2026 | 21.58 (-4.64%) | 22.34 | 21.58 - 23.55 | 0.5387 times | Thu 30 April 2026 | 22.63 (4.33%) | 21.49 | 21.00 - 22.63 | 0.2924 times | Tue 31 March 2026 | 21.69 (-0.46%) | 21.70 | 21.46 - 22.38 | 0.8295 times | Fri 27 February 2026 | 21.79 (9.17%) | 20.32 | 20.28 - 21.79 | 0.2145 times | Fri 30 January 2026 | 19.96 (5.83%) | 19.04 | 18.78 - 20.58 | 0.4186 times | Wed 31 December 2025 | 18.86 (-3.43%) | 19.24 | 18.74 - 19.34 | 2.0264 times |
Yearly price and charts EtracsAlerian
Strong yearly Stock price targets for EtracsAlerian AMUB are 20.31 and 25.97
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 18.93 |
| Yearly Target 3 | 21.686666666667 |
| Yearly Target 4 | 24.59 |
| Yearly Target 5 | 27.35 |
Yearly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.84 (15.8%) | 19.04 | 18.78 - 24.44 | 0.177 times | Wed 31 December 2025 | 18.86 (1.89%) | 18.63 | 16.86 - 20.88 | 0.8729 times | Tue 31 December 2024 | 18.51 (15.69%) | 15.97 | 15.94 - 19.63 | 0.2396 times | Fri 29 December 2023 | 16.00 (16.87%) | 13.54 | 13.23 - 16.39 | 0.7451 times | Fri 30 December 2022 | 13.69 (21.91%) | 11.50 | 11.24 - 14.58 | 0.8011 times | Fri 31 December 2021 | 11.23 (28.78%) | 8.83 | 8.63 - 13.21 | 2.1744 times | Thu 31 December 2020 | 8.72 (-36.44%) | 13.89 | 3.68 - 14.33 | 4.9514 times | Tue 31 December 2019 | 13.72 (-1.79%) | 14.18 | 10.32 - 16.44 | 0.0204 times | Mon 31 December 2018 | 13.97 (-19.25%) | 17.30 | 13.34 - 19.27 | 0.0091 times | Wed 27 December 2017 | 17.30 (-13.07%) | 20.84 | 16.41 - 20.84 | 0.0091 times | Fri 30 December 2016 | 19.90 (0%) | 19.46 | 19.10 - 19.90 | 0.0012 times |
Indicator Analysis of EtracsAlerian
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsAlerian (AMUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsAlerian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtracsAlerian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsAlerian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsAlerian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtracsAlerian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and EtracsAlerian AMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsAlerian AMUB stock. Volume based technical analysis of EtracsAlerian AMUB stock is negative.
EtracsAlerian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.85 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.35 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.85 | 21.85 |
| 12 day EMA | 21.92 | 21.93 | 21.95 |
| 20 day EMA | 22.07 | 22.09 | 22.12 |
| 35 day EMA | 22.39 | 22.42 | 22.45 |
| 50 day EMA | 22.78 | 22.82 | 22.86 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.81 | 21.79 |
| 12 day SMA | 21.88 | 21.93 | 21.94 |
| 20 day SMA | 21.95 | 21.98 | 22.02 |
| 35 day SMA | 22.52 | 22.57 | 22.63 |
| 50 day SMA | 22.85 | 22.88 | 22.91 |
| 100 day SMA | 22.5 | 22.5 | 22.49 |
| 150 day SMA | 22.35 | 22.35 | 22.35 |
| 200 day SMA | 21.94 | 21.93 | 21.91 |


