Munafa Stock Market Course + Intraday & FNO calls 
EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMUB
- AMUB Experts view
- Tomorrow's Movement AMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsAlerian
Strong intraday Stock price targets for EtracsAlerian are 19.43 and 19.43
| Intraday Target 1 | 19.29 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 19.56 |
| Intraday Target 4 | 19.56 |
| Intraday Target 5 | 19.56 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.02 (0%) | 19.83 | 19.83 - 19.83 | 0 times | Wed 14 January 2026 | 19.02 (0%) | 19.84 | 19.84 - 19.84 | 0 times | Tue 13 January 2026 | 19.02 (0%) | 19.76 | 19.76 - 19.76 | 0 times | Mon 12 January 2026 | 19.02 (0%) | 19.48 | 19.48 - 19.48 | 0 times | Fri 09 January 2026 | 19.02 (0%) | 19.29 | 19.29 - 19.29 | 0 times | Thu 08 January 2026 | 19.02 (1.28%) | 19.02 | 19.02 - 19.02 | 2.228 times | Wed 07 January 2026 | 18.78 (-0.63%) | 18.78 | 18.78 - 18.78 | 0.6477 times | Tue 06 January 2026 | 18.90 (-0.89%) | 18.78 | 18.78 - 18.78 | 0 times | Mon 05 January 2026 | 19.07 (0.16%) | 18.90 | 18.90 - 19.07 | 6.4767 times | Fri 02 January 2026 | 19.04 (0.95%) | 19.04 | 19.04 - 19.04 | 0.6477 times | Wed 31 December 2025 | 18.86 (0%) | 18.89 | 18.89 - 18.89 | 0 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 19.07 and 19.43
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.41 |
| Weekly Target 4 | 19.446666666667 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.02 (0%) | 19.48 | 19.48 - 19.84 | 0 times | Fri 09 January 2026 | 19.02 (-0.11%) | 18.90 | 18.78 - 19.29 | 0.2026 times | Fri 02 January 2026 | 19.04 (0.95%) | 18.83 | 18.83 - 19.04 | 0.0302 times | Fri 26 December 2025 | 18.86 (0.53%) | 18.91 | 18.86 - 19.03 | 0.2526 times | Fri 19 December 2025 | 18.76 (-1.63%) | 19.09 | 18.74 - 19.09 | 1.0098 times | Fri 12 December 2025 | 19.07 (-1.4%) | 19.16 | 19.01 - 19.20 | 2.7968 times | Fri 05 December 2025 | 19.34 (-0.97%) | 19.24 | 18.95 - 19.34 | 2.1543 times | Fri 28 November 2025 | 19.53 (1.88%) | 18.94 | 18.94 - 19.53 | 0.4286 times | Fri 21 November 2025 | 19.17 (-0.26%) | 19.18 | 18.90 - 19.18 | 0.9784 times | Fri 14 November 2025 | 19.22 (2.89%) | 18.62 | 18.62 - 19.25 | 2.1468 times | Fri 07 November 2025 | 18.68 (1.36%) | 18.16 | 18.16 - 18.73 | 27.7101 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 18.37 and 19.43
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 19.213333333333 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.02 (0.85%) | 19.04 | 18.78 - 19.84 | 0.0197 times | Wed 31 December 2025 | 18.86 (-3.43%) | 19.24 | 18.74 - 19.34 | 0.5674 times | Fri 28 November 2025 | 19.53 (5.97%) | 18.16 | 18.16 - 19.53 | 2.8474 times | Fri 31 October 2025 | 18.43 (-0.49%) | 18.54 | 17.65 - 18.58 | 0.941 times | Tue 30 September 2025 | 18.52 (-3.94%) | 19.20 | 18.37 - 19.20 | 0.6978 times | Fri 29 August 2025 | 19.28 (-2.13%) | 19.46 | 19.03 - 19.47 | 0.3885 times | Thu 31 July 2025 | 19.70 (2.98%) | 19.04 | 18.89 - 19.74 | 3.0294 times | Mon 30 June 2025 | 19.13 (2.41%) | 18.85 | 18.78 - 19.43 | 0.3208 times | Fri 30 May 2025 | 18.68 (0.05%) | 18.86 | 18.20 - 19.54 | 1.0109 times | Wed 30 April 2025 | 18.67 (-8.75%) | 20.67 | 16.86 - 20.83 | 0.1771 times | Mon 31 March 2025 | 20.46 (-1.49%) | 20.65 | 19.48 - 20.68 | 0.6749 times |
Yearly price and charts EtracsAlerian
Strong yearly Stock price targets for EtracsAlerian AMUB are 18.37 and 19.43
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 19.213333333333 |
| Yearly Target 4 | 19.65 |
| Yearly Target 5 | 20.27 |
Yearly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.02 (0.85%) | 19.04 | 18.78 - 19.84 | 0.0013 times | Wed 31 December 2025 | 18.86 (1.89%) | 18.63 | 16.86 - 20.88 | 0.8857 times | Tue 31 December 2024 | 18.51 (15.69%) | 15.97 | 15.94 - 19.63 | 0.2438 times | Fri 29 December 2023 | 16.00 (16.87%) | 13.54 | 13.23 - 16.39 | 0.7567 times | Fri 30 December 2022 | 13.69 (21.91%) | 11.50 | 11.24 - 14.58 | 0.8306 times | Fri 31 December 2021 | 11.23 (28.78%) | 8.83 | 8.63 - 13.21 | 2.2229 times | Thu 31 December 2020 | 8.72 (-36.44%) | 13.89 | 3.68 - 14.33 | 5.02 times | Tue 31 December 2019 | 13.72 (-1.79%) | 14.18 | 10.32 - 16.44 | 0.0206 times | Mon 31 December 2018 | 13.97 (-19.25%) | 17.30 | 13.34 - 19.27 | 0.0092 times | Wed 27 December 2017 | 17.30 (-13.07%) | 20.84 | 16.41 - 20.84 | 0.0092 times | Fri 30 December 2016 | 19.90 (0%) | 19.46 | 19.10 - 19.90 | 0.0012 times |
Indicator Analysis of EtracsAlerian
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etracs Alerian AMUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtracsAlerian (AMUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsAlerian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtracsAlerian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsAlerian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EtracsAlerian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtracsAlerian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and EtracsAlerian AMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsAlerian AMUB stock. Volume based technical analysis of EtracsAlerian AMUB stock is negative.
EtracsAlerian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 18.97 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.02 |
| 50 day DMA | 18.99 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19 | 18.99 |
| 12 day EMA | 18.99 | 18.98 | 18.97 |
| 20 day EMA | 18.97 | 18.97 | 18.97 |
| 35 day EMA | 18.94 | 18.94 | 18.94 |
| 50 day EMA | 18.93 | 18.93 | 18.93 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.02 | 18.97 |
| 12 day SMA | 18.97 | 18.96 | 18.94 |
| 20 day SMA | 18.94 | 18.92 | 18.93 |
| 35 day SMA | 19.02 | 19.02 | 19.03 |
| 50 day SMA | 18.99 | 18.98 | 18.97 |
| 100 day SMA | 18.78 | 18.79 | 18.79 |
| 150 day SMA | 18.92 | 18.92 | 18.92 |
| 200 day SMA | 18.91 | 18.92 | 18.93 |
Videos related to: EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
