Munafa Stock Market Course + Intraday & FNO calls 
EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMUB
- AMUB Experts view
- Tomorrow's Movement AMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsAlerian
Strong intraday Stock price targets for EtracsAlerian are 23.81 and 23.81
| Intraday Target 1 | 23.81 |
| Intraday Target 2 | 23.81 |
| Intraday Target 3 | 23.81 |
| Intraday Target 4 | 23.81 |
| Intraday Target 5 | 23.81 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.81 (1.45%) | 23.81 | 23.81 - 23.81 | 0.0628 times | Mon 17 August 2026 | 23.47 (-0.59%) | 23.44 | 23.44 - 23.47 | 0.0302 times | Fri 14 August 2026 | 23.61 (1.29%) | 23.45 | 23.45 - 23.61 | 0.0101 times | Thu 13 August 2026 | 23.31 (-0.55%) | 24.23 | 23.31 - 24.23 | 0.2818 times | Wed 12 August 2026 | 23.44 (0.56%) | 23.44 | 23.44 - 23.44 | 0.0101 times | Tue 11 August 2026 | 23.31 (0.82%) | 23.31 | 23.31 - 23.31 | 0.0101 times | Mon 10 August 2026 | 23.12 (1.09%) | 23.12 | 23.12 - 23.12 | 0.0101 times | Fri 07 August 2026 | 22.87 (-0.87%) | 22.87 | 22.87 - 22.87 | 0.0101 times | Thu 06 August 2026 | 23.07 (0.39%) | 23.00 | 22.95 - 23.12 | 9.5748 times | Wed 05 August 2026 | 22.98 (0%) | 22.89 | 22.89 - 22.89 | 0 times | Tue 04 August 2026 | 22.98 (-0.78%) | 23.12 | 23.12 - 23.12 | 0 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 23.63 and 24
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 23.686666666667 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.81 (0.85%) | 23.44 | 23.44 - 23.81 | 0.0622 times | Fri 14 August 2026 | 23.61 (3.24%) | 23.12 | 23.12 - 24.23 | 0.2154 times | Fri 07 August 2026 | 22.87 (-0.91%) | 23.00 | 22.87 - 23.16 | 6.492 times | Fri 31 July 2026 | 23.08 (1.05%) | 22.66 | 22.66 - 23.25 | 0.0337 times | Fri 24 July 2026 | 22.84 (3.82%) | 22.84 | 22.80 - 23.08 | 0.0257 times | Fri 17 July 2026 | 22.00 (0%) | 22.47 | 22.28 - 22.63 | 0.0067 times | Fri 10 July 2026 | 22.00 (5.52%) | 21.80 | 21.80 - 22.60 | 0.38 times | Thu 02 July 2026 | 20.85 (0%) | 21.56 | 21.53 - 21.69 | 0 times | Fri 26 June 2026 | 20.85 (-1.09%) | 21.22 | 20.85 - 21.54 | 2.5457 times | Thu 18 June 2026 | 21.08 (-3.74%) | 21.56 | 21.03 - 21.56 | 0.2385 times | Fri 12 June 2026 | 21.90 (-0.95%) | 22.09 | 21.90 - 22.23 | 0.0203 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 23.34 and 24.7
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.636666666667 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 25 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.81 (3.16%) | 23.00 | 22.87 - 24.23 | 2.1545 times | Fri 31 July 2026 | 23.08 (10.7%) | 21.53 | 21.53 - 23.25 | 0.142 times | Tue 30 June 2026 | 20.85 (-3.38%) | 21.81 | 20.85 - 22.23 | 0.9002 times | Fri 29 May 2026 | 21.58 (-4.64%) | 22.34 | 21.58 - 23.55 | 0.2529 times | Thu 30 April 2026 | 22.63 (4.33%) | 21.49 | 21.00 - 22.63 | 0.1373 times | Tue 31 March 2026 | 21.69 (-0.46%) | 21.70 | 21.46 - 22.38 | 0.3895 times | Fri 27 February 2026 | 21.79 (9.17%) | 20.32 | 20.28 - 21.79 | 0.1007 times | Fri 30 January 2026 | 19.96 (5.83%) | 19.04 | 18.78 - 20.58 | 0.1966 times | Wed 31 December 2025 | 18.86 (-3.43%) | 19.24 | 18.74 - 19.34 | 0.9515 times | Fri 28 November 2025 | 19.53 (5.97%) | 18.16 | 18.16 - 19.53 | 4.775 times | Fri 31 October 2025 | 18.43 (-0.49%) | 18.54 | 17.65 - 18.58 | 1.578 times |
Yearly price and charts EtracsAlerian
Strong yearly Stock price targets for EtracsAlerian AMUB are 21.3 and 26.75
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 20.32 |
| Yearly Target 3 | 22.273333333333 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 27.72 |
Yearly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 23.81 (26.25%) | 19.04 | 18.78 - 24.23 | 0.1614 times | Wed 31 December 2025 | 18.86 (1.89%) | 18.63 | 16.86 - 20.88 | 0.8743 times | Tue 31 December 2024 | 18.51 (15.69%) | 15.97 | 15.94 - 19.63 | 0.24 times | Fri 29 December 2023 | 16.00 (16.87%) | 13.54 | 13.23 - 16.39 | 0.7463 times | Fri 30 December 2022 | 13.69 (21.91%) | 11.50 | 11.24 - 14.58 | 0.8023 times | Fri 31 December 2021 | 11.23 (28.78%) | 8.83 | 8.63 - 13.21 | 2.1778 times | Thu 31 December 2020 | 8.72 (-36.44%) | 13.89 | 3.68 - 14.33 | 4.9593 times | Tue 31 December 2019 | 13.72 (-1.79%) | 14.18 | 10.32 - 16.44 | 0.0204 times | Mon 31 December 2018 | 13.97 (-19.25%) | 17.30 | 13.34 - 19.27 | 0.0091 times | Wed 27 December 2017 | 17.30 (-13.07%) | 20.84 | 16.41 - 20.84 | 0.0091 times | Fri 30 December 2016 | 19.90 (0%) | 19.46 | 19.10 - 19.90 | 0.0012 times |
Indicator Analysis of EtracsAlerian
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etracs Alerian AMUB is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 85 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtracsAlerian (AMUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtracsAlerian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtracsAlerian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtracsAlerian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsAlerian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtracsAlerian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.08 and EtracsAlerian AMUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtracsAlerian AMUB stock. Volume based technical analysis of EtracsAlerian AMUB stock is negative.
EtracsAlerian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.12 |
| 35 day DMA | 22.61 |
| 50 day DMA | 22.27 |
| 100 day DMA | 22.16 |
| 150 day DMA | 21.76 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.41 | 23.38 |
| 12 day EMA | 23.31 | 23.22 | 23.17 |
| 20 day EMA | 23.1 | 23.02 | 22.97 |
| 35 day EMA | 22.73 | 22.67 | 22.62 |
| 50 day EMA | 22.37 | 22.31 | 22.26 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.43 | 23.36 |
| 12 day SMA | 23.26 | 23.2 | 23.16 |
| 20 day SMA | 23.12 | 23.08 | 23.04 |
| 35 day SMA | 22.61 | 22.52 | 22.45 |
| 50 day SMA | 22.27 | 22.24 | 22.21 |
| 100 day SMA | 22.16 | 22.15 | 22.14 |
| 150 day SMA | 21.76 | 21.73 | 21.7 |
| 200 day SMA | 21.06 | 21.03 | 21 |
Videos related to: EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
