Munafa Stock Market Course + Intraday & FNO calls 
EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AMUB
- AMUB Experts view
- Tomorrow's Movement AMUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtracsAlerian
Strong intraday Stock price targets for EtracsAlerian are 21.51 and 21.6
| Intraday Target 1 | 21.43 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 21.52 |
| Intraday Target 4 | 21.58 |
| Intraday Target 5 | 21.61 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.55 (0.42%) | 21.46 | 21.46 - 21.55 | 4.6615 times | Thu 12 March 2026 | 21.46 (-0.69%) | 21.59 | 21.46 - 21.59 | 0.5289 times | Wed 11 March 2026 | 21.61 (0.65%) | 21.68 | 21.61 - 21.68 | 0.5659 times | Tue 10 March 2026 | 21.47 (-1.29%) | 21.47 | 21.47 - 21.47 | 0.1763 times | Mon 09 March 2026 | 21.75 (-0.18%) | 21.75 | 21.75 - 21.75 | 0.1763 times | Fri 06 March 2026 | 21.79 (-0.09%) | 21.90 | 21.79 - 21.90 | 0.7176 times | Thu 05 March 2026 | 21.81 (0.18%) | 21.94 | 21.81 - 21.94 | 0.8815 times | Wed 04 March 2026 | 21.77 (0.28%) | 21.77 | 21.77 - 21.77 | 0.1763 times | Tue 03 March 2026 | 21.71 (-0.46%) | 21.71 | 21.71 - 21.71 | 0.1763 times | Mon 02 March 2026 | 21.81 (0.09%) | 21.70 | 21.70 - 21.81 | 1.9394 times | Fri 27 February 2026 | 21.79 (0.46%) | 21.79 | 21.79 - 21.79 | 0.1763 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 21.36 and 21.65
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 21.586666666667 |
| Weekly Target 4 | 21.71 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.55 (-1.1%) | 21.75 | 21.46 - 21.75 | 1.9147 times | Fri 06 March 2026 | 21.79 (0%) | 21.70 | 21.70 - 21.94 | 1.2195 times | Fri 27 February 2026 | 21.79 (0.46%) | 21.66 | 21.51 - 21.79 | 0.1658 times | Fri 20 February 2026 | 21.69 (0.84%) | 21.58 | 21.55 - 21.69 | 0.378 times | Fri 13 February 2026 | 21.51 (0%) | 21.51 | 21.51 - 21.51 | 0.0066 times | Fri 13 February 2026 | 21.51 (3.71%) | 20.89 | 20.89 - 21.51 | 0.1707 times | Fri 06 February 2026 | 20.74 (3.91%) | 20.32 | 20.28 - 20.79 | 1.9302 times | Fri 30 January 2026 | 19.96 (-0.2%) | 19.84 | 19.84 - 20.58 | 3.3199 times | Fri 23 January 2026 | 20.00 (5.15%) | 19.82 | 19.82 - 20.00 | 0.8946 times | Fri 16 January 2026 | 19.02 (0%) | 19.48 | 19.48 - 19.95 | 0 times | Fri 09 January 2026 | 19.02 (-0.11%) | 18.90 | 18.78 - 19.29 | 0.7979 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 21.27 and 21.75
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 21.65 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.55 (-1.1%) | 21.70 | 21.46 - 21.94 | 0.0802 times | Fri 27 February 2026 | 21.79 (9.17%) | 20.32 | 20.28 - 21.79 | 0.0678 times | Fri 30 January 2026 | 19.96 (5.83%) | 19.04 | 18.78 - 20.58 | 0.1296 times | Wed 31 December 2025 | 18.86 (-3.43%) | 19.24 | 18.74 - 19.34 | 0.6274 times | Fri 28 November 2025 | 19.53 (5.97%) | 18.16 | 18.16 - 19.53 | 3.1486 times | Fri 31 October 2025 | 18.43 (-0.49%) | 18.54 | 17.65 - 18.58 | 1.0406 times | Tue 30 September 2025 | 18.52 (-3.94%) | 19.20 | 18.37 - 19.20 | 0.7716 times | Fri 29 August 2025 | 19.28 (-2.13%) | 19.46 | 19.03 - 19.47 | 0.4296 times | Thu 31 July 2025 | 19.70 (2.98%) | 19.04 | 18.89 - 19.74 | 3.3498 times | Mon 30 June 2025 | 19.13 (2.41%) | 18.85 | 18.78 - 19.43 | 0.3547 times | Fri 30 May 2025 | 18.68 (0.05%) | 18.86 | 18.20 - 19.54 | 1.1179 times |
Yearly price and charts EtracsAlerian
Strong yearly Stock price targets for EtracsAlerian AMUB are 20.17 and 23.33
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 20.756666666667 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.55 (14.26%) | 19.04 | 18.78 - 21.94 | 0.0161 times | Wed 31 December 2025 | 18.86 (1.89%) | 18.63 | 16.86 - 20.88 | 0.8844 times | Tue 31 December 2024 | 18.51 (15.69%) | 15.97 | 15.94 - 19.63 | 0.2435 times | Fri 29 December 2023 | 16.00 (16.87%) | 13.54 | 13.23 - 16.39 | 0.7555 times | Fri 30 December 2022 | 13.69 (21.91%) | 11.50 | 11.24 - 14.58 | 0.8294 times | Fri 31 December 2021 | 11.23 (28.78%) | 8.83 | 8.63 - 13.21 | 2.2197 times | Thu 31 December 2020 | 8.72 (-36.44%) | 13.89 | 3.68 - 14.33 | 5.0126 times | Tue 31 December 2019 | 13.72 (-1.79%) | 14.18 | 10.32 - 16.44 | 0.0206 times | Mon 31 December 2018 | 13.97 (-19.25%) | 17.30 | 13.34 - 19.27 | 0.0092 times | Wed 27 December 2017 | 17.30 (-13.07%) | 20.84 | 16.41 - 20.84 | 0.0092 times | Fri 30 December 2016 | 19.90 (0%) | 19.46 | 19.10 - 19.90 | 0.0012 times |
Indicator Analysis of EtracsAlerian
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs Alerian AMUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Etracs Alerian AMUB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Etracs Alerian AMUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.75
Tomorrow's movement Prediction of Etracs Alerian AMUB is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Tomorrow's movement Prediction of Etracs Alerian AMUB looks bullish. It has broken an important Moving average of 21.48 with high volumes
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtracsAlerian (AMUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtracsAlerian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtracsAlerian in short term but the sell signal is initial and weak.
EtracsAlerian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtracsAlerian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtracsAlerian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.65 and EtracsAlerian AMUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtracsAlerian AMUB stock. Volume based technical analysis of EtracsAlerian AMUB stock is negative.
EtracsAlerian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.19 |
| 50 day DMA | 20.59 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.58 | 21.64 |
| 12 day EMA | 21.6 | 21.61 | 21.64 |
| 20 day EMA | 21.48 | 21.47 | 21.47 |
| 35 day EMA | 21.04 | 21.01 | 20.98 |
| 50 day EMA | 20.55 | 20.51 | 20.47 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.62 | 21.69 |
| 12 day SMA | 21.68 | 21.68 | 21.69 |
| 20 day SMA | 21.65 | 21.64 | 21.62 |
| 35 day SMA | 21.19 | 21.14 | 21.1 |
| 50 day SMA | 20.59 | 20.54 | 20.48 |
| 100 day SMA | 19.72 | 19.68 | 19.65 |
| 150 day SMA | 19.4 | 19.39 | 19.37 |
| 200 day SMA | 19.34 | 19.33 | 19.31 |
Videos related to: EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
