AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGZ
- AGZ Experts view
- Tomorrow's Movement AGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgencyBond
Strong intraday Stock price targets for AgencyBond are 108.11 and 108.79
| Intraday Target 1 | 108 |
| Intraday Target 2 | 108.22 |
| Intraday Target 3 | 108.67666666667 |
| Intraday Target 4 | 108.9 |
| Intraday Target 5 | 109.36 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.45 (-0.3%) | 108.62 | 108.45 - 109.13 | 8.3691 times | Thu 20 August 2026 | 108.78 (-0.06%) | 108.57 | 108.57 - 108.79 | 0.1476 times | Wed 19 August 2026 | 108.84 (0.18%) | 108.81 | 108.69 - 108.84 | 0.2431 times | Tue 18 August 2026 | 108.64 (-0.07%) | 108.52 | 108.52 - 108.71 | 0.1171 times | Mon 17 August 2026 | 108.72 (0.04%) | 108.56 | 108.56 - 108.74 | 0.1805 times | Fri 14 August 2026 | 108.68 (-0.22%) | 108.83 | 108.65 - 108.85 | 0.1138 times | Thu 13 August 2026 | 108.92 (0.34%) | 108.72 | 108.72 - 108.92 | 0.1499 times | Wed 12 August 2026 | 108.55 (0.07%) | 108.66 | 108.54 - 108.71 | 0.163 times | Tue 11 August 2026 | 108.47 (0.11%) | 108.45 | 108.43 - 108.49 | 0.1082 times | Mon 10 August 2026 | 108.35 (-0.29%) | 108.46 | 108.35 - 108.46 | 0.4076 times | Fri 07 August 2026 | 108.66 (0.16%) | 108.68 | 108.51 - 108.68 | 0.2769 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 108.11 and 108.79
| Weekly Target 1 | 108 |
| Weekly Target 2 | 108.22 |
| Weekly Target 3 | 108.67666666667 |
| Weekly Target 4 | 108.9 |
| Weekly Target 5 | 109.36 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.45 (-0.21%) | 108.56 | 108.45 - 109.13 | 5.5927 times | Fri 14 August 2026 | 108.68 (0.02%) | 108.46 | 108.35 - 108.92 | 0.582 times | Fri 07 August 2026 | 108.66 (0.19%) | 108.25 | 108.24 - 108.68 | 0.8974 times | Fri 31 July 2026 | 108.45 (-0.04%) | 108.50 | 108.32 - 108.86 | 0.5242 times | Fri 24 July 2026 | 108.49 (-0.3%) | 108.76 | 108.26 - 108.99 | 0.4942 times | Fri 17 July 2026 | 108.82 (0.07%) | 108.62 | 108.41 - 109.01 | 0.4329 times | Fri 10 July 2026 | 108.74 (-0.23%) | 109.03 | 108.40 - 109.11 | 0.447 times | Thu 02 July 2026 | 108.99 (-0.51%) | 109.46 | 108.66 - 109.51 | 0.4197 times | Fri 26 June 2026 | 109.55 (0.39%) | 108.96 | 108.79 - 109.64 | 0.3711 times | Thu 18 June 2026 | 109.12 (0.06%) | 108.90 | 108.90 - 109.31 | 0.2388 times | Fri 12 June 2026 | 109.05 (0.32%) | 108.70 | 108.63 - 109.10 | 0.4183 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 108.35 and 109.24
| Monthly Target 1 | 107.72 |
| Monthly Target 2 | 108.08 |
| Monthly Target 3 | 108.60666666667 |
| Monthly Target 4 | 108.97 |
| Monthly Target 5 | 109.5 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.45 (0%) | 108.25 | 108.24 - 109.13 | 2.2449 times | Fri 31 July 2026 | 108.45 (-0.76%) | 108.81 | 108.26 - 109.11 | 0.6526 times | Tue 30 June 2026 | 109.28 (-0.05%) | 108.67 | 108.63 - 109.64 | 0.5069 times | Fri 29 May 2026 | 109.33 (-0.23%) | 109.33 | 108.29 - 109.61 | 0.5834 times | Thu 30 April 2026 | 109.58 (-0.12%) | 109.33 | 109.11 - 110.23 | 0.9119 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.5419 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.143 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.7828 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.6433 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 0.9894 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 0.9258 times |
Yearly price and charts AgencyBond
Strong yearly Stock price targets for AgencyBond AGZ are 106.97 and 109.72
| Yearly Target 1 | 106.48 |
| Yearly Target 2 | 107.46 |
| Yearly Target 3 | 109.22666666667 |
| Yearly Target 4 | 110.21 |
| Yearly Target 5 | 111.98 |
Yearly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 108.45 (-1.63%) | 110.31 | 108.24 - 110.99 | 0.2988 times | Wed 31 December 2025 | 110.25 (2.12%) | 108.04 | 107.30 - 111.00 | 0.601 times | Tue 31 December 2024 | 107.96 (-0.43%) | 108.29 | 106.17 - 110.89 | 0.8058 times | Fri 29 December 2023 | 108.43 (1.88%) | 107.06 | 104.80 - 109.18 | 1.1292 times | Fri 30 December 2022 | 106.43 (-9.17%) | 117.02 | 105.00 - 117.02 | 0.8829 times | Fri 31 December 2021 | 117.17 (-1.99%) | 119.51 | 116.89 - 119.67 | 1.9487 times | Thu 31 December 2020 | 119.55 (3.43%) | 115.70 | 115.67 - 124.18 | 1.8323 times | Tue 31 December 2019 | 115.58 (3.08%) | 112.24 | 111.67 - 117.44 | 1.237 times | Mon 31 December 2018 | 112.13 (-0.8%) | 113.01 | 109.81 - 113.01 | 0.6182 times | Wed 27 December 2017 | 113.03 (0.36%) | 112.32 | 111.85 - 114.58 | 0.646 times | Fri 30 December 2016 | 112.62 (0%) | 115.49 | 110.31 - 117.44 | 0.2637 times |
Indicator Analysis of AgencyBond
Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agency Bond AGZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Agency Bond AGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.52
Tomorrow's movement Prediction of Agency Bond AGZ looks bearish. It has broken an important moving average level of 108.64 with high volumes
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 109, while middle bands are at 109 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgencyBond (AGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgencyBond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgencyBond in short term but the buy signal is initial and weak.
AgencyBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgencyBond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgencyBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.48 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.
AgencyBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 108.69 |
| 12 day DMA | 108.63 |
| 20 day DMA | 108.58 |
| 35 day DMA | 108.63 |
| 50 day DMA | 108.78 |
| 100 day DMA | 109.06 |
| 150 day DMA | 109.43 |
| 200 day DMA | 109.66 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.64 | 108.74 | 108.72 |
| 12 day EMA | 108.64 | 108.67 | 108.65 |
| 20 day EMA | 108.64 | 108.66 | 108.65 |
| 35 day EMA | 108.7 | 108.72 | 108.72 |
| 50 day EMA | 108.77 | 108.78 | 108.78 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.69 | 108.73 | 108.76 |
| 12 day SMA | 108.63 | 108.63 | 108.61 |
| 20 day SMA | 108.58 | 108.58 | 108.56 |
| 35 day SMA | 108.63 | 108.64 | 108.64 |
| 50 day SMA | 108.78 | 108.79 | 108.79 |
| 100 day SMA | 109.06 | 109.08 | 109.08 |
| 150 day SMA | 109.43 | 109.44 | 109.45 |
| 200 day SMA | 109.66 | 109.67 | 109.68 |


