Munafa Stock Market Course + Intraday & FNO calls 
AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGZ
- AGZ Experts view
- Tomorrow's Movement AGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgencyBond
Strong intraday Stock price targets for AgencyBond are 109.64 and 110.29
| Intraday Target 1 | 109.46 |
| Intraday Target 2 | 109.81 |
| Intraday Target 3 | 110.11 |
| Intraday Target 4 | 110.46 |
| Intraday Target 5 | 110.76 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.16 (-0.05%) | 110.33 | 109.76 - 110.41 | 0.8157 times | Mon 09 February 2026 | 110.21 (0.05%) | 110.15 | 110.15 - 110.23 | 0.9672 times | Fri 06 February 2026 | 110.15 (-0.07%) | 110.25 | 110.11 - 110.25 | 2.4284 times | Thu 05 February 2026 | 110.23 (0.28%) | 110.06 | 110.06 - 110.23 | 1.2883 times | Wed 04 February 2026 | 109.92 (0.07%) | 109.89 | 109.84 - 109.98 | 1.0304 times | Tue 03 February 2026 | 109.84 (-0.1%) | 109.85 | 109.81 - 109.94 | 0.7522 times | Mon 02 February 2026 | 109.95 (-0.34%) | 109.99 | 109.89 - 110.04 | 0.7881 times | Fri 30 January 2026 | 110.33 (0.02%) | 110.36 | 110.26 - 110.40 | 0.765 times | Thu 29 January 2026 | 110.31 (0.01%) | 110.24 | 110.24 - 110.42 | 0.5446 times | Wed 28 January 2026 | 110.30 (-0.02%) | 110.28 | 110.23 - 110.30 | 0.62 times | Tue 27 January 2026 | 110.32 (0.02%) | 110.30 | 110.30 - 110.39 | 0.3464 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 109.96 and 110.61
| Weekly Target 1 | 109.46 |
| Weekly Target 2 | 109.81 |
| Weekly Target 3 | 110.11 |
| Weekly Target 4 | 110.46 |
| Weekly Target 5 | 110.76 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.16 (0.01%) | 110.15 | 109.76 - 110.41 | 0.6168 times | Fri 06 February 2026 | 110.15 (-0.16%) | 109.99 | 109.81 - 110.25 | 2.175 times | Fri 30 January 2026 | 110.33 (0.03%) | 110.32 | 110.23 - 110.42 | 0.9116 times | Fri 23 January 2026 | 110.30 (0.1%) | 110.05 | 110.02 - 110.30 | 0.9362 times | Fri 16 January 2026 | 110.19 (-0.09%) | 110.27 | 110.15 - 110.39 | 1.526 times | Fri 09 January 2026 | 110.29 (0.01%) | 110.30 | 110.03 - 110.49 | 0.7417 times | Fri 02 January 2026 | 110.28 (-0.09%) | 110.41 | 110.10 - 110.46 | 0.6642 times | Fri 26 December 2025 | 110.38 (0.18%) | 110.12 | 109.97 - 110.38 | 0.684 times | Fri 19 December 2025 | 110.18 (0%) | 110.33 | 110.15 - 110.62 | 0.8282 times | Fri 12 December 2025 | 110.18 (0.04%) | 110.15 | 110.00 - 110.41 | 0.9164 times | Fri 05 December 2025 | 110.14 (-0.6%) | 110.25 | 110.14 - 110.45 | 0.848 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 109.96 and 110.61
| Monthly Target 1 | 109.46 |
| Monthly Target 2 | 109.81 |
| Monthly Target 3 | 110.11 |
| Monthly Target 4 | 110.46 |
| Monthly Target 5 | 110.76 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.16 (-0.15%) | 109.99 | 109.76 - 110.41 | 0.5145 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.815 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.6698 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 1.0301 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 0.9639 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.3689 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.4902 times | Thu 31 July 2025 | 109.25 (-0.41%) | 109.38 | 108.71 - 109.65 | 1.133 times | Mon 30 June 2025 | 109.70 (0.54%) | 108.70 | 108.41 - 109.81 | 0.7356 times | Fri 30 May 2025 | 109.11 (-0.73%) | 109.57 | 108.19 - 109.67 | 1.2791 times | Wed 30 April 2025 | 109.91 (0.43%) | 109.15 | 107.44 - 110.25 | 2.4457 times |
Yearly price and charts AgencyBond
Strong yearly Stock price targets for AgencyBond AGZ are 109.6 and 110.33
| Yearly Target 1 | 109.41 |
| Yearly Target 2 | 109.78 |
| Yearly Target 3 | 110.13666666667 |
| Yearly Target 4 | 110.51 |
| Yearly Target 5 | 110.87 |
Yearly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 110.16 (-0.08%) | 110.31 | 109.76 - 110.49 | 0.0462 times | Wed 31 December 2025 | 110.25 (2.12%) | 108.04 | 107.30 - 111.00 | 0.6557 times | Tue 31 December 2024 | 107.96 (-0.43%) | 108.29 | 106.17 - 110.89 | 0.836 times | Fri 29 December 2023 | 108.43 (1.88%) | 107.06 | 104.80 - 109.18 | 1.1627 times | Fri 30 December 2022 | 106.43 (-9.17%) | 117.02 | 105.00 - 117.02 | 0.9152 times | Fri 31 December 2021 | 117.17 (-1.99%) | 119.51 | 116.89 - 119.67 | 1.9931 times | Thu 31 December 2020 | 119.55 (3.43%) | 115.70 | 115.67 - 124.18 | 1.8566 times | Tue 31 December 2019 | 115.58 (3.08%) | 112.24 | 111.67 - 117.44 | 1.2534 times | Mon 31 December 2018 | 112.13 (-0.8%) | 113.01 | 109.81 - 113.01 | 0.6265 times | Wed 27 December 2017 | 113.03 (0.36%) | 112.32 | 111.85 - 114.58 | 0.6546 times | Fri 30 December 2016 | 112.62 (-0.47%) | 112.94 | 110.31 - 117.44 | 0.8493 times |
Indicator Analysis of AgencyBond
Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 110, while middle bands are at 111 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgencyBond (AGZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgencyBond in short term but the buy signal is initial and weak.
AgencyBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgencyBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgencyBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.14 and AgencyBond AGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.
AgencyBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 110.13 |
| 12 day DMA | 110.17 |
| 20 day DMA | 110.18 |
| 35 day DMA | 110.22 |
| 50 day DMA | 110.25 |
| 100 day DMA | 110.34 |
| 150 day DMA | 110.09 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.15 | 110.14 | 110.11 |
| 12 day EMA | 110.15 | 110.15 | 110.14 |
| 20 day EMA | 110.18 | 110.18 | 110.18 |
| 35 day EMA | 110.22 | 110.22 | 110.22 |
| 50 day EMA | 110.28 | 110.28 | 110.28 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.13 | 110.07 | 110.02 |
| 12 day SMA | 110.17 | 110.18 | 110.18 |
| 20 day SMA | 110.18 | 110.18 | 110.19 |
| 35 day SMA | 110.22 | 110.23 | 110.24 |
| 50 day SMA | 110.25 | 110.26 | 110.27 |
| 100 day SMA | 110.34 | 110.35 | 110.35 |
| 150 day SMA | 110.09 | 110.08 | 110.07 |
| 200 day SMA | 109.83 | 109.82 | 109.82 |
Videos related to: AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
