AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGZ
- AGZ Experts view
- Tomorrow's Movement AGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgencyBond
Strong intraday Stock price targets for AgencyBond are 110.14 and 110.39
| Intraday Target 1 | 110.09 |
| Intraday Target 2 | 110.19 |
| Intraday Target 3 | 110.34 |
| Intraday Target 4 | 110.44 |
| Intraday Target 5 | 110.59 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.29 (0.24%) | 110.49 | 110.24 - 110.49 | 0.8286 times | Thu 08 January 2026 | 110.03 (-0.37%) | 110.32 | 110.03 - 110.32 | 1.3748 times | Wed 07 January 2026 | 110.44 (0.09%) | 110.45 | 110.38 - 110.49 | 0.7041 times | Tue 06 January 2026 | 110.34 (0%) | 110.34 | 110.27 - 110.39 | 0.7416 times | Mon 05 January 2026 | 110.34 (0.05%) | 110.30 | 110.30 - 110.39 | 1.2144 times | Fri 02 January 2026 | 110.28 (0.03%) | 110.31 | 110.21 - 110.32 | 2.0104 times | Wed 31 December 2025 | 110.25 (-0.06%) | 110.33 | 110.10 - 110.38 | 0.2538 times | Tue 30 December 2025 | 110.32 (-0.13%) | 110.43 | 110.25 - 110.45 | 1.651 times | Mon 29 December 2025 | 110.46 (0.07%) | 110.41 | 110.37 - 110.46 | 0.4408 times | Fri 26 December 2025 | 110.38 (0.12%) | 110.37 | 110.31 - 110.38 | 0.7806 times | Wed 24 December 2025 | 110.25 (0.1%) | 110.19 | 110.15 - 110.26 | 0.9695 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 109.93 and 110.39
| Weekly Target 1 | 109.81 |
| Weekly Target 2 | 110.05 |
| Weekly Target 3 | 110.27 |
| Weekly Target 4 | 110.51 |
| Weekly Target 5 | 110.73 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.29 (0.01%) | 110.30 | 110.03 - 110.49 | 0.722 times | Fri 02 January 2026 | 110.28 (-0.09%) | 110.41 | 110.10 - 110.46 | 0.6467 times | Fri 26 December 2025 | 110.38 (0.18%) | 110.12 | 109.97 - 110.38 | 0.6659 times | Fri 19 December 2025 | 110.18 (0%) | 110.33 | 110.15 - 110.62 | 0.8062 times | Fri 12 December 2025 | 110.18 (0.04%) | 110.15 | 110.00 - 110.41 | 0.8921 times | Fri 05 December 2025 | 110.14 (-0.6%) | 110.25 | 110.14 - 110.45 | 0.8256 times | Fri 28 November 2025 | 110.81 (0.42%) | 110.72 | 110.63 - 110.90 | 0.5818 times | Fri 21 November 2025 | 110.35 (0.02%) | 110.22 | 109.80 - 110.74 | 1.6424 times | Fri 14 November 2025 | 110.33 (-0.15%) | 110.40 | 110.07 - 110.56 | 2.2061 times | Fri 07 November 2025 | 110.50 (-0.11%) | 110.28 | 110.01 - 110.63 | 1.0112 times | Fri 31 October 2025 | 110.62 (-0.19%) | 110.74 | 110.45 - 110.91 | 1.0576 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 109.93 and 110.39
| Monthly Target 1 | 109.81 |
| Monthly Target 2 | 110.05 |
| Monthly Target 3 | 110.27 |
| Monthly Target 4 | 110.51 |
| Monthly Target 5 | 110.73 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.29 (0.04%) | 110.31 | 110.03 - 110.49 | 0.1708 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.5922 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 0.9108 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 0.8523 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.2104 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.3176 times | Thu 31 July 2025 | 109.25 (-0.41%) | 109.38 | 108.71 - 109.65 | 1.0018 times | Mon 30 June 2025 | 109.70 (0.54%) | 108.70 | 108.41 - 109.81 | 0.6505 times | Fri 30 May 2025 | 109.11 (-0.73%) | 109.57 | 108.19 - 109.67 | 1.131 times | Wed 30 April 2025 | 109.91 (0.43%) | 109.15 | 107.44 - 110.25 | 2.1625 times | Mon 31 March 2025 | 109.44 (-0.04%) | 108.98 | 108.73 - 109.52 | 2.5547 times |
Yearly price and charts AgencyBond
Strong yearly Stock price targets for AgencyBond AGZ are 109.93 and 110.39
| Yearly Target 1 | 109.81 |
| Yearly Target 2 | 110.05 |
| Yearly Target 3 | 110.27 |
| Yearly Target 4 | 110.51 |
| Yearly Target 5 | 110.73 |
Yearly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.29 (0.04%) | 110.31 | 110.03 - 110.49 | 0.0067 times | Wed 31 December 2025 | 110.25 (2.12%) | 108.04 | 107.30 - 111.00 | 0.6583 times | Tue 31 December 2024 | 107.96 (-0.43%) | 108.29 | 106.17 - 110.89 | 0.8393 times | Fri 29 December 2023 | 108.43 (1.88%) | 107.06 | 104.80 - 109.18 | 1.1673 times | Fri 30 December 2022 | 106.43 (-9.17%) | 117.02 | 105.00 - 117.02 | 0.9189 times | Fri 31 December 2021 | 117.17 (-1.99%) | 119.51 | 116.89 - 119.67 | 2.001 times | Thu 31 December 2020 | 119.55 (3.43%) | 115.70 | 115.67 - 124.18 | 1.864 times | Tue 31 December 2019 | 115.58 (3.08%) | 112.24 | 111.67 - 117.44 | 1.2584 times | Mon 31 December 2018 | 112.13 (-0.8%) | 113.01 | 109.81 - 113.01 | 0.6289 times | Wed 27 December 2017 | 113.03 (0.36%) | 112.32 | 111.85 - 114.58 | 0.6572 times | Fri 30 December 2016 | 112.62 (-0.47%) | 112.94 | 110.31 - 117.44 | 0.8527 times |
Indicator Analysis of AgencyBond
Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgencyBond (AGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgencyBond in short term and the sell signal is strong.
AgencyBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgencyBond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgencyBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.29 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.
AgencyBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 110.29 |
| 12 day DMA | 110.29 |
| 20 day DMA | 110.3 |
| 35 day DMA | 110.35 |
| 50 day DMA | 110.39 |
| 100 day DMA | 110.3 |
| 150 day DMA | 109.93 |
| 200 day DMA | 109.71 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.26 | 110.25 | 110.36 |
| 12 day EMA | 110.28 | 110.28 | 110.33 |
| 20 day EMA | 110.31 | 110.31 | 110.34 |
| 35 day EMA | 110.36 | 110.36 | 110.38 |
| 50 day EMA | 110.41 | 110.42 | 110.44 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.29 | 110.29 | 110.33 |
| 12 day SMA | 110.29 | 110.28 | 110.29 |
| 20 day SMA | 110.3 | 110.3 | 110.3 |
| 35 day SMA | 110.35 | 110.35 | 110.36 |
| 50 day SMA | 110.39 | 110.4 | 110.41 |
| 100 day SMA | 110.3 | 110.29 | 110.29 |
| 150 day SMA | 109.93 | 109.92 | 109.91 |
| 200 day SMA | 109.71 | 109.7 | 109.69 |


