ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgencyBond

Strong intraday Stock price targets for AgencyBond are 107.09 and 107.69

Intraday Target 1106.63
Intraday Target 2106.95
Intraday Target 3107.23
Intraday Target 4107.55
Intraday Target 5107.83

Daily price and volume Agency Bond

Date Closing Open Range Volume
Thu 29 October 2026 107.27 (0.24%) 107.12 106.91 - 107.51 0.6123 times
Wed 28 October 2026 107.01 (0.07%) 107.05 106.94 - 107.12 1.3407 times
Tue 27 October 2026 106.93 (-0.11%) 107.02 106.93 - 107.15 0.4087 times
Mon 26 October 2026 107.05 (-0.08%) 107.12 106.95 - 107.25 0.6116 times
Fri 23 October 2026 107.14 (-0.07%) 107.15 107.04 - 107.22 1.0208 times
Thu 22 October 2026 107.21 (0.53%) 106.87 106.86 - 107.28 0.5818 times
Wed 21 October 2026 106.64 (0.09%) 106.68 106.53 - 106.75 0.9381 times
Tue 20 October 2026 106.54 (-0.05%) 106.68 106.49 - 106.75 1.9419 times
Mon 19 October 2026 106.59 (-0.32%) 106.88 106.50 - 106.88 1.6095 times
Fri 16 October 2026 106.93 (0.14%) 106.94 106.62 - 106.94 0.9345 times
Thu 15 October 2026 106.78 (0.32%) 106.95 106.60 - 107.01 1.2198 times

 Daily chart AgencyBond

Weekly price and charts AgencyBond

Strong weekly Stock price targets for AgencyBond AGZ are 107.09 and 107.69

Weekly Target 1106.63
Weekly Target 2106.95
Weekly Target 3107.23
Weekly Target 4107.55
Weekly Target 5107.83

Weekly price and volumes for Agency Bond

Date Closing Open Range Volume
Thu 29 October 2026 107.27 (0.12%) 107.12 106.91 - 107.51 0.6767 times
Fri 23 October 2026 107.14 (0.2%) 106.88 106.49 - 107.28 1.3866 times
Fri 16 October 2026 106.93 (0.58%) 106.38 106.07 - 107.01 1.5744 times
Fri 09 October 2026 106.31 (0.05%) 106.24 105.97 - 106.40 1.0092 times
Fri 02 October 2026 106.26 (-0.71%) 106.67 106.12 - 106.82 2.0475 times
Fri 25 September 2026 107.02 (-0.3%) 107.43 106.72 - 107.57 0.583 times
Fri 18 September 2026 107.34 (-0.07%) 107.40 107.19 - 107.58 0.6624 times
Fri 11 September 2026 107.41 (-0.65%) 108.12 107.37 - 108.17 0.6338 times
Fri 04 September 2026 108.11 (-0.3%) 108.34 107.83 - 108.42 0.784 times
Fri 28 August 2026 108.44 (-0.01%) 108.55 108.15 - 109.50 0.6424 times
Fri 21 August 2026 108.45 (-0.21%) 108.56 108.45 - 109.13 5.5053 times

 weekly chart AgencyBond

Monthly price and charts AgencyBond

Strong monthly Stock price targets for AgencyBond AGZ are 106.62 and 108.16

Monthly Target 1105.38
Monthly Target 2106.32
Monthly Target 3106.91666666667
Monthly Target 4107.86
Monthly Target 5108.46

Monthly price and volumes Agency Bond

Date Closing Open Range Volume
Thu 29 October 2026 107.27 (0.69%) 106.20 105.97 - 107.51 1.5215 times
Wed 30 September 2026 106.54 (-1.67%) 108.04 106.48 - 108.27 1.0372 times
Mon 31 August 2026 108.35 (-0.09%) 108.25 108.15 - 109.50 2.1597 times
Fri 31 July 2026 108.45 (-0.76%) 108.81 108.26 - 109.11 0.5629 times
Tue 30 June 2026 109.28 (-0.05%) 108.67 108.63 - 109.64 0.4373 times
Fri 29 May 2026 109.33 (-0.23%) 109.33 108.29 - 109.61 0.5033 times
Thu 30 April 2026 109.58 (-0.12%) 109.33 109.11 - 110.23 0.7867 times
Tue 31 March 2026 109.71 (-1.13%) 110.51 108.75 - 110.51 1.3302 times
Fri 27 February 2026 110.96 (0.57%) 109.99 109.76 - 110.99 0.986 times
Fri 30 January 2026 110.33 (0.07%) 110.31 110.02 - 110.49 0.6753 times
Wed 31 December 2025 110.25 (-0.51%) 110.25 109.97 - 110.62 0.555 times

 monthly chart AgencyBond

Yearly price and charts AgencyBond

Strong yearly Stock price targets for AgencyBond AGZ are 104.11 and 109.13

Yearly Target 1103.06
Yearly Target 2105.16
Yearly Target 3108.07666666667
Yearly Target 4110.18
Yearly Target 5113.1

Yearly price and volumes Agency Bond

Date Closing Open Range Volume
Thu 29 October 2026 107.27 (-2.7%) 110.31 105.97 - 110.99 0.4093 times
Wed 31 December 2025 110.25 (2.12%) 108.04 107.30 - 111.00 0.5942 times
Tue 31 December 2024 107.96 (-0.43%) 108.29 106.17 - 110.89 0.7966 times
Fri 29 December 2023 108.43 (1.88%) 107.06 104.80 - 109.18 1.1163 times
Fri 30 December 2022 106.43 (-9.17%) 117.02 105.00 - 117.02 0.8728 times
Fri 31 December 2021 117.17 (-1.99%) 119.51 116.89 - 119.67 1.9265 times
Thu 31 December 2020 119.55 (3.43%) 115.70 115.67 - 124.18 1.8114 times
Tue 31 December 2019 115.58 (3.08%) 112.24 111.67 - 117.44 1.2229 times
Mon 31 December 2018 112.13 (-0.8%) 113.01 109.81 - 113.01 0.6112 times
Wed 27 December 2017 113.03 (0.36%) 112.32 111.85 - 114.58 0.6387 times
Fri 30 December 2016 112.62 (0%) 115.70 110.31 - 115.91 0.1543 times

Indicator Analysis of AgencyBond

Tomorrow's movement Prediction of Agency Bond AGZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 107 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgencyBond (AGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgencyBond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgencyBond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgencyBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgencyBond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgencyBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.85 and AgencyBond AGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.

AgencyBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agency Bond AGZ

DMA (daily moving average) of Agency Bond AGZ

DMA period DMA value
5 day DMA 107.08
12 day DMA 106.88
20 day DMA 106.63
35 day DMA 106.84
50 day DMA 107.28
100 day DMA 108.04
150 day DMA 108.48
200 day DMA 108.91

EMA (exponential moving average) of Agency Bond AGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA107.07106.97106.95
12 day EMA106.91106.85106.82
20 day EMA106.88106.84106.82
35 day EMA107.1107.09107.1
50 day EMA107.38107.38107.4

SMA (simple moving average) of Agency Bond AGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA107.08107.07106.99
12 day SMA106.88106.81106.75
20 day SMA106.63106.6106.57
35 day SMA106.84106.84106.87
50 day SMA107.28107.32107.35
100 day SMA108.04108.05108.07
150 day SMA108.48108.5108.51
200 day SMA108.91108.92108.94

Videos related to: AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top