Munafa Stock Market Course + Intraday & FNO calls 
AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGZ
- AGZ Experts view
- Tomorrow's Movement AGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgencyBond
Strong intraday Stock price targets for AgencyBond are 110.63 and 110.85
| Intraday Target 1 | 110.45 |
| Intraday Target 2 | 110.59 |
| Intraday Target 3 | 110.66666666667 |
| Intraday Target 4 | 110.81 |
| Intraday Target 5 | 110.89 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 110.74 (0.11%) | 110.52 | 110.52 - 110.74 | 0.5662 times | Wed 18 February 2026 | 110.62 (-0.07%) | 110.56 | 110.54 - 110.65 | 0.8553 times | Tue 17 February 2026 | 110.70 (0.24%) | 110.65 | 110.59 - 110.74 | 0.9441 times | Fri 13 February 2026 | 110.44 (0%) | 110.63 | 110.44 - 110.69 | 0.3597 times | Fri 13 February 2026 | 110.44 (-0.04%) | 110.63 | 110.44 - 110.69 | 0.3554 times | Thu 12 February 2026 | 110.48 (0.25%) | 110.22 | 110.22 - 110.49 | 0.7111 times | Wed 11 February 2026 | 110.20 (0.04%) | 110.13 | 110.12 - 110.26 | 0.5695 times | Tue 10 February 2026 | 110.16 (-0.05%) | 110.33 | 109.76 - 110.41 | 1.0922 times | Mon 09 February 2026 | 110.21 (0.05%) | 110.15 | 110.15 - 110.23 | 1.295 times | Fri 06 February 2026 | 110.15 (-0.07%) | 110.25 | 110.11 - 110.25 | 3.2516 times | Thu 05 February 2026 | 110.23 (0.28%) | 110.06 | 110.06 - 110.23 | 1.725 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 110.63 and 110.85
| Weekly Target 1 | 110.45 |
| Weekly Target 2 | 110.59 |
| Weekly Target 3 | 110.66666666667 |
| Weekly Target 4 | 110.81 |
| Weekly Target 5 | 110.89 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 110.74 (0.27%) | 110.65 | 110.52 - 110.74 | 0.6514 times | Fri 13 February 2026 | 110.44 (0%) | 110.63 | 110.44 - 110.69 | 0.099 times | Fri 13 February 2026 | 110.44 (0.26%) | 110.15 | 109.76 - 110.69 | 1.1078 times | Fri 06 February 2026 | 110.15 (-0.16%) | 109.99 | 109.81 - 110.25 | 2.3182 times | Fri 30 January 2026 | 110.33 (0.03%) | 110.32 | 110.23 - 110.42 | 0.9716 times | Fri 23 January 2026 | 110.30 (0.1%) | 110.05 | 110.02 - 110.30 | 0.9979 times | Fri 16 January 2026 | 110.19 (-0.09%) | 110.27 | 110.15 - 110.39 | 1.6265 times | Fri 09 January 2026 | 110.29 (0.01%) | 110.30 | 110.03 - 110.49 | 0.7905 times | Fri 02 January 2026 | 110.28 (-0.09%) | 110.41 | 110.10 - 110.46 | 0.708 times | Fri 26 December 2025 | 110.38 (0.18%) | 110.12 | 109.97 - 110.38 | 0.7291 times | Fri 19 December 2025 | 110.18 (0%) | 110.33 | 110.15 - 110.62 | 0.8827 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 110.25 and 111.23
| Monthly Target 1 | 109.43 |
| Monthly Target 2 | 110.09 |
| Monthly Target 3 | 110.41333333333 |
| Monthly Target 4 | 111.07 |
| Monthly Target 5 | 111.39 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 110.74 (0.37%) | 109.99 | 109.76 - 110.74 | 0.7075 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.7984 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.6561 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 1.0091 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 0.9443 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.341 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.4599 times | Thu 31 July 2025 | 109.25 (-0.41%) | 109.38 | 108.71 - 109.65 | 1.1099 times | Mon 30 June 2025 | 109.70 (0.54%) | 108.70 | 108.41 - 109.81 | 0.7207 times | Fri 30 May 2025 | 109.11 (-0.73%) | 109.57 | 108.19 - 109.67 | 1.2531 times | Wed 30 April 2025 | 109.91 (0.43%) | 109.15 | 107.44 - 110.25 | 2.396 times |
Yearly price and charts AgencyBond
Strong yearly Stock price targets for AgencyBond AGZ are 110.25 and 111.23
| Yearly Target 1 | 109.43 |
| Yearly Target 2 | 110.09 |
| Yearly Target 3 | 110.41333333333 |
| Yearly Target 4 | 111.07 |
| Yearly Target 5 | 111.39 |
Yearly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 110.74 (0.44%) | 110.31 | 109.76 - 110.74 | 0.0534 times | Wed 31 December 2025 | 110.25 (2.12%) | 108.04 | 107.30 - 111.00 | 0.6552 times | Tue 31 December 2024 | 107.96 (-0.43%) | 108.29 | 106.17 - 110.89 | 0.8354 times | Fri 29 December 2023 | 108.43 (1.88%) | 107.06 | 104.80 - 109.18 | 1.1618 times | Fri 30 December 2022 | 106.43 (-9.17%) | 117.02 | 105.00 - 117.02 | 0.9146 times | Fri 31 December 2021 | 117.17 (-1.99%) | 119.51 | 116.89 - 119.67 | 1.9916 times | Thu 31 December 2020 | 119.55 (3.43%) | 115.70 | 115.67 - 124.18 | 1.8553 times | Tue 31 December 2019 | 115.58 (3.08%) | 112.24 | 111.67 - 117.44 | 1.2525 times | Mon 31 December 2018 | 112.13 (-0.8%) | 113.01 | 109.81 - 113.01 | 0.626 times | Wed 27 December 2017 | 113.03 (0.36%) | 112.32 | 111.85 - 114.58 | 0.6541 times | Fri 30 December 2016 | 112.62 (-0.47%) | 112.94 | 110.31 - 117.44 | 0.8487 times |
Indicator Analysis of AgencyBond
Tomorrow's movement Prediction of Agency Bond AGZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agency Bond AGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.57
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 110, while middle bands are at 111 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgencyBond (AGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgencyBond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgencyBond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgencyBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgencyBond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgencyBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.33 and AgencyBond AGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.
AgencyBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 110.59 |
| 12 day DMA | 110.36 |
| 20 day DMA | 110.3 |
| 35 day DMA | 110.27 |
| 50 day DMA | 110.27 |
| 100 day DMA | 110.37 |
| 150 day DMA | 110.16 |
| 200 day DMA | 109.86 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.6 | 110.53 | 110.48 |
| 12 day EMA | 110.44 | 110.38 | 110.34 |
| 20 day EMA | 110.36 | 110.32 | 110.29 |
| 35 day EMA | 110.32 | 110.29 | 110.27 |
| 50 day EMA | 110.31 | 110.29 | 110.28 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.59 | 110.54 | 110.45 |
| 12 day SMA | 110.36 | 110.28 | 110.23 |
| 20 day SMA | 110.3 | 110.27 | 110.24 |
| 35 day SMA | 110.27 | 110.26 | 110.25 |
| 50 day SMA | 110.27 | 110.26 | 110.25 |
| 100 day SMA | 110.37 | 110.36 | 110.35 |
| 150 day SMA | 110.16 | 110.15 | 110.13 |
| 200 day SMA | 109.86 | 109.85 | 109.85 |
Videos related to: AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
