ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgencyBond

Strong intraday Stock price targets for AgencyBond are 108.99 and 109.06

Intraday Target 1108.96
Intraday Target 2108.99
Intraday Target 3109.03
Intraday Target 4109.06
Intraday Target 5109.1

Daily price and volume Agency Bond

Date Closing Open Range Volume
Tue 12 May 2026 109.02 (-0.2%) 109.02 109.00 - 109.07 0.9896 times
Mon 11 May 2026 109.24 (-0.15%) 109.35 109.24 - 109.36 0.8362 times
Fri 08 May 2026 109.40 (0.12%) 109.48 109.32 - 109.48 0.6156 times
Thu 07 May 2026 109.27 (-0.23%) 109.61 109.24 - 109.61 0.5456 times
Wed 06 May 2026 109.52 (0.27%) 109.42 109.37 - 109.54 0.9094 times
Tue 05 May 2026 109.23 (0.07%) 109.27 109.22 - 109.33 3.3555 times
Mon 04 May 2026 109.15 (-0.22%) 109.26 109.11 - 109.30 0.1911 times
Fri 01 May 2026 109.39 (-0.17%) 109.33 109.31 - 109.46 0.5386 times
Thu 30 April 2026 109.58 (0.02%) 109.64 109.58 - 109.76 1.42 times
Wed 29 April 2026 109.56 (-0.21%) 109.64 109.55 - 109.66 0.5984 times
Tue 28 April 2026 109.79 (-0.08%) 109.75 109.75 - 109.82 0.5923 times

 Daily chart AgencyBond

Weekly price and charts AgencyBond

Strong weekly Stock price targets for AgencyBond AGZ are 108.83 and 109.19

Weekly Target 1108.77
Weekly Target 2108.89
Weekly Target 3109.12666666667
Weekly Target 4109.25
Weekly Target 5109.49

Weekly price and volumes for Agency Bond

Date Closing Open Range Volume
Tue 12 May 2026 109.02 (-0.35%) 109.35 109.00 - 109.36 0.2997 times
Fri 08 May 2026 109.40 (0.01%) 109.26 109.11 - 109.61 0.9219 times
Fri 01 May 2026 109.39 (-0.56%) 109.90 109.31 - 109.96 0.607 times
Fri 24 April 2026 110.01 (-0.15%) 110.06 109.71 - 110.12 0.5691 times
Fri 17 April 2026 110.17 (0.55%) 109.65 109.63 - 110.23 1.3434 times
Fri 10 April 2026 109.57 (0.07%) 109.30 109.11 - 109.84 1.126 times
Thu 02 April 2026 109.49 (0.12%) 109.68 109.33 - 110.09 0.9302 times
Fri 27 March 2026 109.36 (0.03%) 109.38 109.26 - 109.82 0.7766 times
Fri 20 March 2026 109.33 (-0.23%) 109.78 108.75 - 110.01 0.6513 times
Fri 13 March 2026 109.58 (-0.47%) 110.01 109.48 - 110.25 2.7748 times
Fri 06 March 2026 110.10 (-0.78%) 110.51 109.84 - 110.51 1.5371 times

 weekly chart AgencyBond

Monthly price and charts AgencyBond

Strong monthly Stock price targets for AgencyBond AGZ are 108.71 and 109.32

Monthly Target 1108.6
Monthly Target 2108.81
Monthly Target 3109.21
Monthly Target 4109.42
Monthly Target 5109.82

Monthly price and volumes Agency Bond

Date Closing Open Range Volume
Tue 12 May 2026 109.02 (-0.51%) 109.33 109.00 - 109.61 0.3161 times
Thu 30 April 2026 109.58 (-0.12%) 109.33 109.11 - 110.23 0.917 times
Tue 31 March 2026 109.71 (-1.13%) 110.51 108.75 - 110.51 1.5506 times
Fri 27 February 2026 110.96 (0.57%) 109.99 109.76 - 110.99 1.1494 times
Fri 30 January 2026 110.33 (0.07%) 110.31 110.02 - 110.49 0.7872 times
Wed 31 December 2025 110.25 (-0.51%) 110.25 109.97 - 110.62 0.6469 times
Fri 28 November 2025 110.81 (0.17%) 110.28 109.80 - 110.90 0.995 times
Fri 31 October 2025 110.62 (0.23%) 110.12 109.94 - 111.00 0.9311 times
Tue 30 September 2025 110.37 (0.32%) 109.56 109.51 - 110.61 1.3222 times
Fri 29 August 2025 110.02 (0.7%) 109.14 109.14 - 110.19 1.3845 times
Thu 31 July 2025 109.25 (-0.41%) 109.38 108.71 - 109.65 1.0944 times

 monthly chart AgencyBond

Yearly price and charts AgencyBond

Strong yearly Stock price targets for AgencyBond AGZ are 107.77 and 110.01

Yearly Target 1107.35
Yearly Target 2108.18
Yearly Target 3109.58666666667
Yearly Target 4110.42
Yearly Target 5111.83

Yearly price and volumes Agency Bond

Date Closing Open Range Volume
Tue 12 May 2026 109.02 (-1.12%) 110.31 108.75 - 110.99 0.1699 times
Wed 31 December 2025 110.25 (2.12%) 108.04 107.30 - 111.00 0.609 times
Tue 31 December 2024 107.96 (-0.43%) 108.29 106.17 - 110.89 0.8165 times
Fri 29 December 2023 108.43 (1.88%) 107.06 104.80 - 109.18 1.1442 times
Fri 30 December 2022 106.43 (-9.17%) 117.02 105.00 - 117.02 0.8946 times
Fri 31 December 2021 117.17 (-1.99%) 119.51 116.89 - 119.67 1.9746 times
Thu 31 December 2020 119.55 (3.43%) 115.70 115.67 - 124.18 1.8567 times
Tue 31 December 2019 115.58 (3.08%) 112.24 111.67 - 117.44 1.2534 times
Mon 31 December 2018 112.13 (-0.8%) 113.01 109.81 - 113.01 0.6265 times
Wed 27 December 2017 113.03 (0.36%) 112.32 111.85 - 114.58 0.6546 times
Fri 30 December 2016 112.62 (0%) 113.97 110.31 - 117.44 0.712 times

Indicator Analysis of AgencyBond

Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agency Bond AGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.26

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 109, while middle bands are at 110 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgencyBond (AGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgencyBond in short term and the sell signal is strong.

AgencyBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgencyBond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgencyBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.33 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.

AgencyBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agency Bond AGZ

DMA (daily moving average) of Agency Bond AGZ

DMA period DMA value
5 day DMA 109.29
12 day DMA 109.42
20 day DMA 109.63
35 day DMA 109.63
50 day DMA 109.72
100 day DMA 110.03
150 day DMA 110.17
200 day DMA 110.09

EMA (exponential moving average) of Agency Bond AGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA109.23109.34109.39
12 day EMA109.38109.45109.49
20 day EMA109.51109.56109.59
35 day EMA109.65109.69109.72
50 day EMA109.78109.81109.83

SMA (simple moving average) of Agency Bond AGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA109.29109.33109.31
12 day SMA109.42109.5109.55
20 day SMA109.63109.67109.7
35 day SMA109.63109.64109.65
50 day SMA109.72109.76109.79
100 day SMA110.03110.04110.05
150 day SMA110.17110.18110.19
200 day SMA110.09110.09110.09

Videos related to: AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top