Munafa Stock Market Course + Intraday & FNO calls 
AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGZ
- AGZ Experts view
- Tomorrow's Movement AGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgencyBond
Strong intraday Stock price targets for AgencyBond are 110.09 and 110.31
| Intraday Target 1 | 109.92 |
| Intraday Target 2 | 110.04 |
| Intraday Target 3 | 110.13666666667 |
| Intraday Target 4 | 110.26 |
| Intraday Target 5 | 110.36 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.17 (0.28%) | 110.01 | 110.01 - 110.23 | 3.1939 times | Thu 16 April 2026 | 109.86 (-0.01%) | 109.90 | 109.82 - 109.90 | 0.1729 times | Wed 15 April 2026 | 109.87 (-0.1%) | 109.86 | 109.82 - 109.89 | 0.2325 times | Tue 14 April 2026 | 109.98 (0.11%) | 109.85 | 109.82 - 110.00 | 1.0876 times | Mon 13 April 2026 | 109.86 (0.26%) | 109.65 | 109.63 - 110.00 | 0.7532 times | Fri 10 April 2026 | 109.57 (-0.15%) | 109.72 | 109.49 - 109.72 | 0.278 times | Thu 09 April 2026 | 109.73 (-0.1%) | 109.64 | 109.60 - 109.82 | 0.1757 times | Wed 08 April 2026 | 109.84 (0.26%) | 109.82 | 109.70 - 109.84 | 0.6602 times | Tue 07 April 2026 | 109.56 (0.15%) | 109.35 | 109.11 - 109.56 | 1.0693 times | Mon 06 April 2026 | 109.40 (-0.08%) | 109.30 | 109.28 - 109.40 | 2.3767 times | Thu 02 April 2026 | 109.49 (0.1%) | 109.34 | 109.34 - 110.09 | 0.3441 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 109.9 and 110.5
| Weekly Target 1 | 109.41 |
| Weekly Target 2 | 109.79 |
| Weekly Target 3 | 110.01 |
| Weekly Target 4 | 110.39 |
| Weekly Target 5 | 110.61 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.17 (0.55%) | 109.65 | 109.63 - 110.23 | 1.1582 times | Fri 10 April 2026 | 109.57 (0.07%) | 109.30 | 109.11 - 109.84 | 0.9708 times | Thu 02 April 2026 | 109.49 (0.12%) | 109.68 | 109.33 - 110.09 | 0.8019 times | Fri 27 March 2026 | 109.36 (0.03%) | 109.38 | 109.26 - 109.82 | 0.6695 times | Fri 20 March 2026 | 109.33 (-0.23%) | 109.78 | 108.75 - 110.01 | 0.5615 times | Fri 13 March 2026 | 109.58 (-0.47%) | 110.01 | 109.48 - 110.25 | 2.3922 times | Fri 06 March 2026 | 110.10 (-0.78%) | 110.51 | 109.84 - 110.51 | 1.3251 times | Fri 27 February 2026 | 110.96 (0.25%) | 110.66 | 110.26 - 110.99 | 1.5827 times | Fri 20 February 2026 | 110.68 (0.22%) | 110.65 | 110.52 - 110.74 | 0.479 times | Fri 13 February 2026 | 110.44 (0%) | 110.63 | 110.44 - 110.69 | 0.0591 times | Fri 13 February 2026 | 110.44 (0.26%) | 110.15 | 109.76 - 110.69 | 0.6611 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 109.64 and 110.76
| Monthly Target 1 | 108.72 |
| Monthly Target 2 | 109.44 |
| Monthly Target 3 | 109.83666666667 |
| Monthly Target 4 | 110.56 |
| Monthly Target 5 | 110.96 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.17 (0.42%) | 109.33 | 109.11 - 110.23 | 0.6183 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.4647 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.1011 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.7435 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.6111 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 0.9398 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 0.8794 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.2489 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.3596 times | Thu 31 July 2025 | 109.25 (-0.41%) | 109.38 | 108.71 - 109.65 | 1.0337 times | Mon 30 June 2025 | 109.70 (0.54%) | 108.70 | 108.41 - 109.81 | 0.6711 times |
Yearly price and charts AgencyBond
Strong yearly Stock price targets for AgencyBond AGZ are 108.34 and 110.58
| Yearly Target 1 | 107.73 |
| Yearly Target 2 | 108.95 |
| Yearly Target 3 | 109.97 |
| Yearly Target 4 | 111.19 |
| Yearly Target 5 | 112.21 |
Yearly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.17 (-0.07%) | 110.31 | 108.75 - 110.99 | 0.1481 times | Wed 31 December 2025 | 110.25 (2.12%) | 108.04 | 107.30 - 111.00 | 0.649 times | Tue 31 December 2024 | 107.96 (-0.43%) | 108.29 | 106.17 - 110.89 | 0.8274 times | Fri 29 December 2023 | 108.43 (1.88%) | 107.06 | 104.80 - 109.18 | 1.1508 times | Fri 30 December 2022 | 106.43 (-9.17%) | 117.02 | 105.00 - 117.02 | 0.9059 times | Fri 31 December 2021 | 117.17 (-1.99%) | 119.51 | 116.89 - 119.67 | 1.9727 times | Thu 31 December 2020 | 119.55 (3.43%) | 115.70 | 115.67 - 124.18 | 1.8376 times | Tue 31 December 2019 | 115.58 (3.08%) | 112.24 | 111.67 - 117.44 | 1.2406 times | Mon 31 December 2018 | 112.13 (-0.8%) | 113.01 | 109.81 - 113.01 | 0.62 times | Wed 27 December 2017 | 113.03 (0.36%) | 112.32 | 111.85 - 114.58 | 0.6479 times | Fri 30 December 2016 | 112.62 (0%) | 114.98 | 110.31 - 117.44 | 0.7551 times |
Indicator Analysis of AgencyBond
Tomorrow's movement Prediction of Agency Bond AGZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agency Bond AGZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Agency Bond AGZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.07
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 110, while middle bands are at 110 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgencyBond (AGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgencyBond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgencyBond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgencyBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgencyBond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgencyBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.82 and AgencyBond AGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.
AgencyBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 109.95 |
| 12 day DMA | 109.73 |
| 20 day DMA | 109.66 |
| 35 day DMA | 109.86 |
| 50 day DMA | 110.05 |
| 100 day DMA | 110.17 |
| 150 day DMA | 110.25 |
| 200 day DMA | 110.06 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.94 | 109.83 | 109.82 |
| 12 day EMA | 109.82 | 109.76 | 109.74 |
| 20 day EMA | 109.8 | 109.76 | 109.75 |
| 35 day EMA | 109.9 | 109.88 | 109.88 |
| 50 day EMA | 110.05 | 110.04 | 110.05 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.95 | 109.83 | 109.8 |
| 12 day SMA | 109.73 | 109.69 | 109.68 |
| 20 day SMA | 109.66 | 109.65 | 109.65 |
| 35 day SMA | 109.86 | 109.88 | 109.91 |
| 50 day SMA | 110.05 | 110.05 | 110.05 |
| 100 day SMA | 110.17 | 110.17 | 110.18 |
| 150 day SMA | 110.25 | 110.25 | 110.25 |
| 200 day SMA | 110.06 | 110.05 | 110.05 |
Videos related to: AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
