AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGZ
- AGZ Experts view
- Tomorrow's Movement AGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgencyBond
Strong intraday Stock price targets for AgencyBond are 107.09 and 107.69
| Intraday Target 1 | 106.63 |
| Intraday Target 2 | 106.95 |
| Intraday Target 3 | 107.23 |
| Intraday Target 4 | 107.55 |
| Intraday Target 5 | 107.83 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 107.27 (0.24%) | 107.12 | 106.91 - 107.51 | 0.6123 times | Wed 28 October 2026 | 107.01 (0.07%) | 107.05 | 106.94 - 107.12 | 1.3407 times | Tue 27 October 2026 | 106.93 (-0.11%) | 107.02 | 106.93 - 107.15 | 0.4087 times | Mon 26 October 2026 | 107.05 (-0.08%) | 107.12 | 106.95 - 107.25 | 0.6116 times | Fri 23 October 2026 | 107.14 (-0.07%) | 107.15 | 107.04 - 107.22 | 1.0208 times | Thu 22 October 2026 | 107.21 (0.53%) | 106.87 | 106.86 - 107.28 | 0.5818 times | Wed 21 October 2026 | 106.64 (0.09%) | 106.68 | 106.53 - 106.75 | 0.9381 times | Tue 20 October 2026 | 106.54 (-0.05%) | 106.68 | 106.49 - 106.75 | 1.9419 times | Mon 19 October 2026 | 106.59 (-0.32%) | 106.88 | 106.50 - 106.88 | 1.6095 times | Fri 16 October 2026 | 106.93 (0.14%) | 106.94 | 106.62 - 106.94 | 0.9345 times | Thu 15 October 2026 | 106.78 (0.32%) | 106.95 | 106.60 - 107.01 | 1.2198 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 107.09 and 107.69
| Weekly Target 1 | 106.63 |
| Weekly Target 2 | 106.95 |
| Weekly Target 3 | 107.23 |
| Weekly Target 4 | 107.55 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 107.27 (0.12%) | 107.12 | 106.91 - 107.51 | 0.6767 times | Fri 23 October 2026 | 107.14 (0.2%) | 106.88 | 106.49 - 107.28 | 1.3866 times | Fri 16 October 2026 | 106.93 (0.58%) | 106.38 | 106.07 - 107.01 | 1.5744 times | Fri 09 October 2026 | 106.31 (0.05%) | 106.24 | 105.97 - 106.40 | 1.0092 times | Fri 02 October 2026 | 106.26 (-0.71%) | 106.67 | 106.12 - 106.82 | 2.0475 times | Fri 25 September 2026 | 107.02 (-0.3%) | 107.43 | 106.72 - 107.57 | 0.583 times | Fri 18 September 2026 | 107.34 (-0.07%) | 107.40 | 107.19 - 107.58 | 0.6624 times | Fri 11 September 2026 | 107.41 (-0.65%) | 108.12 | 107.37 - 108.17 | 0.6338 times | Fri 04 September 2026 | 108.11 (-0.3%) | 108.34 | 107.83 - 108.42 | 0.784 times | Fri 28 August 2026 | 108.44 (-0.01%) | 108.55 | 108.15 - 109.50 | 0.6424 times | Fri 21 August 2026 | 108.45 (-0.21%) | 108.56 | 108.45 - 109.13 | 5.5053 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 106.62 and 108.16
| Monthly Target 1 | 105.38 |
| Monthly Target 2 | 106.32 |
| Monthly Target 3 | 106.91666666667 |
| Monthly Target 4 | 107.86 |
| Monthly Target 5 | 108.46 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 107.27 (0.69%) | 106.20 | 105.97 - 107.51 | 1.5215 times | Wed 30 September 2026 | 106.54 (-1.67%) | 108.04 | 106.48 - 108.27 | 1.0372 times | Mon 31 August 2026 | 108.35 (-0.09%) | 108.25 | 108.15 - 109.50 | 2.1597 times | Fri 31 July 2026 | 108.45 (-0.76%) | 108.81 | 108.26 - 109.11 | 0.5629 times | Tue 30 June 2026 | 109.28 (-0.05%) | 108.67 | 108.63 - 109.64 | 0.4373 times | Fri 29 May 2026 | 109.33 (-0.23%) | 109.33 | 108.29 - 109.61 | 0.5033 times | Thu 30 April 2026 | 109.58 (-0.12%) | 109.33 | 109.11 - 110.23 | 0.7867 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.3302 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 0.986 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.6753 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.555 times |
Yearly price and charts AgencyBond
Strong yearly Stock price targets for AgencyBond AGZ are 104.11 and 109.13
| Yearly Target 1 | 103.06 |
| Yearly Target 2 | 105.16 |
| Yearly Target 3 | 108.07666666667 |
| Yearly Target 4 | 110.18 |
| Yearly Target 5 | 113.1 |
Yearly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 107.27 (-2.7%) | 110.31 | 105.97 - 110.99 | 0.4093 times | Wed 31 December 2025 | 110.25 (2.12%) | 108.04 | 107.30 - 111.00 | 0.5942 times | Tue 31 December 2024 | 107.96 (-0.43%) | 108.29 | 106.17 - 110.89 | 0.7966 times | Fri 29 December 2023 | 108.43 (1.88%) | 107.06 | 104.80 - 109.18 | 1.1163 times | Fri 30 December 2022 | 106.43 (-9.17%) | 117.02 | 105.00 - 117.02 | 0.8728 times | Fri 31 December 2021 | 117.17 (-1.99%) | 119.51 | 116.89 - 119.67 | 1.9265 times | Thu 31 December 2020 | 119.55 (3.43%) | 115.70 | 115.67 - 124.18 | 1.8114 times | Tue 31 December 2019 | 115.58 (3.08%) | 112.24 | 111.67 - 117.44 | 1.2229 times | Mon 31 December 2018 | 112.13 (-0.8%) | 113.01 | 109.81 - 113.01 | 0.6112 times | Wed 27 December 2017 | 113.03 (0.36%) | 112.32 | 111.85 - 114.58 | 0.6387 times | Fri 30 December 2016 | 112.62 (0%) | 115.70 | 110.31 - 115.91 | 0.1543 times |
Indicator Analysis of AgencyBond
Tomorrow's movement Prediction of Agency Bond AGZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 107 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgencyBond (AGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgencyBond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgencyBond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgencyBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgencyBond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgencyBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.85 and AgencyBond AGZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.
AgencyBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 107.08 |
| 12 day DMA | 106.88 |
| 20 day DMA | 106.63 |
| 35 day DMA | 106.84 |
| 50 day DMA | 107.28 |
| 100 day DMA | 108.04 |
| 150 day DMA | 108.48 |
| 200 day DMA | 108.91 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.07 | 106.97 | 106.95 |
| 12 day EMA | 106.91 | 106.85 | 106.82 |
| 20 day EMA | 106.88 | 106.84 | 106.82 |
| 35 day EMA | 107.1 | 107.09 | 107.1 |
| 50 day EMA | 107.38 | 107.38 | 107.4 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.08 | 107.07 | 106.99 |
| 12 day SMA | 106.88 | 106.81 | 106.75 |
| 20 day SMA | 106.63 | 106.6 | 106.57 |
| 35 day SMA | 106.84 | 106.84 | 106.87 |
| 50 day SMA | 107.28 | 107.32 | 107.35 |
| 100 day SMA | 108.04 | 108.05 | 108.07 |
| 150 day SMA | 108.48 | 108.5 | 108.51 |
| 200 day SMA | 108.91 | 108.92 | 108.94 |


