AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGZ
- AGZ Experts view
- Tomorrow's Movement AGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgencyBond
Strong intraday Stock price targets for AgencyBond are 110.13 and 110.26
| Intraday Target 1 | 110.11 |
| Intraday Target 2 | 110.15 |
| Intraday Target 3 | 110.23666666667 |
| Intraday Target 4 | 110.28 |
| Intraday Target 5 | 110.37 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 110.20 (-0.08%) | 110.28 | 110.19 - 110.32 | 2.1349 times | Tue 03 March 2026 | 110.29 (-0.02%) | 110.13 | 110.11 - 110.37 | 0.3721 times | Mon 02 March 2026 | 110.31 (-0.59%) | 110.51 | 109.84 - 110.51 | 1.0476 times | Fri 27 February 2026 | 110.96 (0.23%) | 110.93 | 110.89 - 110.99 | 0.6213 times | Thu 26 February 2026 | 110.71 (-0.06%) | 110.77 | 110.26 - 110.88 | 3.2767 times | Wed 25 February 2026 | 110.78 (-0.01%) | 110.73 | 110.73 - 110.83 | 0.4118 times | Tue 24 February 2026 | 110.79 (0.02%) | 110.78 | 110.76 - 110.83 | 0.3323 times | Mon 23 February 2026 | 110.77 (0.08%) | 110.66 | 110.66 - 110.84 | 1.1343 times | Fri 20 February 2026 | 110.68 (-0.05%) | 110.59 | 110.56 - 110.68 | 0.3294 times | Thu 19 February 2026 | 110.74 (0.11%) | 110.52 | 110.52 - 110.74 | 0.3396 times | Wed 18 February 2026 | 110.62 (-0.07%) | 110.56 | 110.54 - 110.65 | 0.513 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 109.69 and 110.36
| Weekly Target 1 | 109.51 |
| Weekly Target 2 | 109.86 |
| Weekly Target 3 | 110.18333333333 |
| Weekly Target 4 | 110.53 |
| Weekly Target 5 | 110.85 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 110.20 (-0.68%) | 110.51 | 109.84 - 110.51 | 1.2556 times | Fri 27 February 2026 | 110.96 (0.25%) | 110.66 | 110.26 - 110.99 | 2.0405 times | Fri 20 February 2026 | 110.68 (0.22%) | 110.65 | 110.52 - 110.74 | 0.6175 times | Fri 13 February 2026 | 110.44 (0%) | 110.63 | 110.44 - 110.69 | 0.0762 times | Fri 13 February 2026 | 110.44 (0.26%) | 110.15 | 109.76 - 110.69 | 0.8523 times | Fri 06 February 2026 | 110.15 (-0.16%) | 109.99 | 109.81 - 110.25 | 1.7834 times | Fri 30 January 2026 | 110.33 (0.03%) | 110.32 | 110.23 - 110.42 | 0.7475 times | Fri 23 January 2026 | 110.30 (0.1%) | 110.05 | 110.02 - 110.30 | 0.7677 times | Fri 16 January 2026 | 110.19 (-0.09%) | 110.27 | 110.15 - 110.39 | 1.2513 times | Fri 09 January 2026 | 110.29 (0.01%) | 110.30 | 110.03 - 110.49 | 0.6081 times | Fri 02 January 2026 | 110.28 (-0.09%) | 110.41 | 110.10 - 110.46 | 0.5447 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 109.69 and 110.36
| Monthly Target 1 | 109.51 |
| Monthly Target 2 | 109.86 |
| Monthly Target 3 | 110.18333333333 |
| Monthly Target 4 | 110.53 |
| Monthly Target 5 | 110.85 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 110.20 (-0.68%) | 110.51 | 109.84 - 110.51 | 0.2911 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.2448 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.8406 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.6908 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 1.0624 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 0.9942 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.4119 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.537 times | Thu 31 July 2025 | 109.25 (-0.41%) | 109.38 | 108.71 - 109.65 | 1.1686 times | Mon 30 June 2025 | 109.70 (0.54%) | 108.70 | 108.41 - 109.81 | 0.7587 times | Fri 30 May 2025 | 109.11 (-0.73%) | 109.57 | 108.19 - 109.67 | 1.3193 times |
Yearly price and charts AgencyBond
Strong yearly Stock price targets for AgencyBond AGZ are 109.37 and 110.6
| Yearly Target 1 | 109.09 |
| Yearly Target 2 | 109.64 |
| Yearly Target 3 | 110.31666666667 |
| Yearly Target 4 | 110.87 |
| Yearly Target 5 | 111.55 |
Yearly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 110.20 (-0.05%) | 110.31 | 109.76 - 110.99 | 0.0798 times | Wed 31 December 2025 | 110.25 (2.12%) | 108.04 | 107.30 - 111.00 | 0.6535 times | Tue 31 December 2024 | 107.96 (-0.43%) | 108.29 | 106.17 - 110.89 | 0.8332 times | Fri 29 December 2023 | 108.43 (1.88%) | 107.06 | 104.80 - 109.18 | 1.1587 times | Fri 30 December 2022 | 106.43 (-9.17%) | 117.02 | 105.00 - 117.02 | 0.9122 times | Fri 31 December 2021 | 117.17 (-1.99%) | 119.51 | 116.89 - 119.67 | 1.9863 times | Thu 31 December 2020 | 119.55 (3.43%) | 115.70 | 115.67 - 124.18 | 1.8504 times | Tue 31 December 2019 | 115.58 (3.08%) | 112.24 | 111.67 - 117.44 | 1.2492 times | Mon 31 December 2018 | 112.13 (-0.8%) | 113.01 | 109.81 - 113.01 | 0.6243 times | Wed 27 December 2017 | 113.03 (0.36%) | 112.32 | 111.85 - 114.58 | 0.6524 times | Fri 30 December 2016 | 112.62 (-0.47%) | 112.94 | 110.31 - 117.44 | 0.8465 times |
Indicator Analysis of AgencyBond
Tomorrow's movement Prediction of Agency Bond AGZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agency Bond AGZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Agency Bond AGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.61
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 110, while middle bands are at 111 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgencyBond (AGZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgencyBond in short term but the sell signal is initial and weak.
AgencyBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgencyBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgencyBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.57 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.
AgencyBond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 110.49 |
| 12 day DMA | 110.63 |
| 20 day DMA | 110.49 |
| 35 day DMA | 110.36 |
| 50 day DMA | 110.33 |
| 100 day DMA | 110.41 |
| 150 day DMA | 110.24 |
| 200 day DMA | 109.94 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.41 | 110.52 | 110.64 |
| 12 day EMA | 110.5 | 110.56 | 110.61 |
| 20 day EMA | 110.48 | 110.51 | 110.53 |
| 35 day EMA | 110.43 | 110.44 | 110.45 |
| 50 day EMA | 110.35 | 110.36 | 110.36 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.49 | 110.61 | 110.71 |
| 12 day SMA | 110.63 | 110.65 | 110.66 |
| 20 day SMA | 110.49 | 110.48 | 110.46 |
| 35 day SMA | 110.36 | 110.36 | 110.35 |
| 50 day SMA | 110.33 | 110.33 | 110.34 |
| 100 day SMA | 110.41 | 110.41 | 110.41 |
| 150 day SMA | 110.24 | 110.24 | 110.23 |
| 200 day SMA | 109.94 | 109.93 | 109.92 |


