AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGZ
- AGZ Experts view
- Tomorrow's Movement AGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgencyBond
Strong intraday Stock price targets for AgencyBond are 110.06 and 110.22
| Intraday Target 1 | 110.03 |
| Intraday Target 2 | 110.09 |
| Intraday Target 3 | 110.19333333333 |
| Intraday Target 4 | 110.25 |
| Intraday Target 5 | 110.35 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.14 (-0.17%) | 110.26 | 110.14 - 110.30 | 0.7507 times | Thu 04 December 2025 | 110.33 (-0.1%) | 110.34 | 110.26 - 110.35 | 1.4817 times | Wed 03 December 2025 | 110.44 (0.11%) | 110.36 | 110.34 - 110.45 | 1.117 times | Tue 02 December 2025 | 110.32 (0.06%) | 110.21 | 110.20 - 110.32 | 0.6256 times | Mon 01 December 2025 | 110.25 (-0.51%) | 110.25 | 110.22 - 110.32 | 0.6018 times | Fri 28 November 2025 | 110.81 (-0.03%) | 110.88 | 110.73 - 110.90 | 0.9574 times | Wed 26 November 2025 | 110.84 (0.04%) | 110.78 | 110.69 - 110.84 | 0.8753 times | Tue 25 November 2025 | 110.80 (0.05%) | 110.63 | 110.63 - 110.85 | 0.9212 times | Mon 24 November 2025 | 110.75 (0.36%) | 110.72 | 110.66 - 110.78 | 0.4715 times | Fri 21 November 2025 | 110.35 (-0.06%) | 110.67 | 110.35 - 110.74 | 2.1978 times | Thu 20 November 2025 | 110.42 (0.06%) | 110.45 | 110.42 - 110.58 | 1.8981 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 109.99 and 110.3
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 110.04 |
| Weekly Target 3 | 110.24333333333 |
| Weekly Target 4 | 110.35 |
| Weekly Target 5 | 110.55 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.14 (-0.6%) | 110.25 | 110.14 - 110.45 | 0.692 times | Fri 28 November 2025 | 110.81 (0.42%) | 110.72 | 110.63 - 110.90 | 0.4877 times | Fri 21 November 2025 | 110.35 (0.02%) | 110.22 | 109.80 - 110.74 | 1.3766 times | Fri 14 November 2025 | 110.33 (-0.15%) | 110.40 | 110.07 - 110.56 | 1.8491 times | Fri 07 November 2025 | 110.50 (-0.11%) | 110.28 | 110.01 - 110.63 | 0.8476 times | Fri 31 October 2025 | 110.62 (-0.19%) | 110.74 | 110.45 - 110.91 | 0.8865 times | Fri 24 October 2025 | 110.83 (0.1%) | 110.71 | 110.67 - 111.00 | 1.4074 times | Fri 17 October 2025 | 110.72 (0.24%) | 110.40 | 110.38 - 110.86 | 0.5813 times | Fri 10 October 2025 | 110.46 (0.27%) | 109.94 | 109.94 - 110.53 | 0.8048 times | Fri 03 October 2025 | 110.16 (0.16%) | 110.10 | 109.96 - 110.46 | 1.067 times | Fri 26 September 2025 | 109.98 (-0.26%) | 110.29 | 109.90 - 110.29 | 1.7626 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 109.99 and 110.3
| Monthly Target 1 | 109.93 |
| Monthly Target 2 | 110.04 |
| Monthly Target 3 | 110.24333333333 |
| Monthly Target 4 | 110.35 |
| Monthly Target 5 | 110.55 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.14 (-0.6%) | 110.25 | 110.14 - 110.45 | 0.1158 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 0.7635 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 0.7145 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.0146 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.1045 times | Thu 31 July 2025 | 109.25 (-0.41%) | 109.38 | 108.71 - 109.65 | 0.8397 times | Mon 30 June 2025 | 109.70 (0.54%) | 108.70 | 108.41 - 109.81 | 0.5452 times | Fri 30 May 2025 | 109.11 (-0.73%) | 109.57 | 108.19 - 109.67 | 0.948 times | Wed 30 April 2025 | 109.91 (0.43%) | 109.15 | 107.44 - 110.25 | 1.8127 times | Mon 31 March 2025 | 109.44 (-0.04%) | 108.98 | 108.73 - 109.52 | 2.1414 times | Fri 28 February 2025 | 109.48 (0.84%) | 108.20 | 107.67 - 109.64 | 1.6036 times |
Yearly price and charts AgencyBond
Strong yearly Stock price targets for AgencyBond AGZ are 108.72 and 112.42
| Yearly Target 1 | 105.78 |
| Yearly Target 2 | 107.96 |
| Yearly Target 3 | 109.48 |
| Yearly Target 4 | 111.66 |
| Yearly Target 5 | 113.18 |
Yearly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 110.14 (2.02%) | 108.04 | 107.30 - 111.00 | 0.5914 times | Tue 31 December 2024 | 107.96 (-0.43%) | 108.29 | 106.17 - 110.89 | 0.7751 times | Fri 29 December 2023 | 108.43 (1.88%) | 107.06 | 104.80 - 109.18 | 1.078 times | Fri 30 December 2022 | 106.43 (-9.17%) | 117.02 | 105.00 - 117.02 | 0.8486 times | Fri 31 December 2021 | 117.17 (-1.99%) | 119.51 | 116.89 - 119.67 | 1.848 times | Thu 31 December 2020 | 119.55 (3.43%) | 115.70 | 115.67 - 124.18 | 1.7215 times | Tue 31 December 2019 | 115.58 (3.08%) | 112.24 | 111.67 - 117.44 | 1.1622 times | Mon 31 December 2018 | 112.13 (-0.8%) | 113.01 | 109.81 - 113.01 | 0.5808 times | Wed 27 December 2017 | 113.03 (0.36%) | 112.32 | 111.85 - 114.58 | 0.6069 times | Fri 30 December 2016 | 112.62 (-0.47%) | 112.94 | 110.31 - 117.44 | 0.7875 times | Thu 31 December 2015 | 113.15 (0%) | 113.98 | 112.50 - 114.39 | 0.5005 times |
Indicator Analysis of AgencyBond
Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agency Bond AGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.72
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 111, while middle bands are at 111 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgencyBond (AGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgencyBond in short term and the sell signal is strong.
AgencyBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgencyBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgencyBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.48 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.
AgencyBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 110.3 |
| 12 day DMA | 110.48 |
| 20 day DMA | 110.47 |
| 35 day DMA | 110.56 |
| 50 day DMA | 110.46 |
| 100 day DMA | 110.09 |
| 150 day DMA | 109.72 |
| 200 day DMA | 109.57 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.33 | 110.42 | 110.47 |
| 12 day EMA | 110.43 | 110.48 | 110.51 |
| 20 day EMA | 110.45 | 110.48 | 110.5 |
| 35 day EMA | 110.46 | 110.48 | 110.49 |
| 50 day EMA | 110.43 | 110.44 | 110.44 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.3 | 110.43 | 110.53 |
| 12 day SMA | 110.48 | 110.51 | 110.51 |
| 20 day SMA | 110.47 | 110.48 | 110.47 |
| 35 day SMA | 110.56 | 110.57 | 110.58 |
| 50 day SMA | 110.46 | 110.46 | 110.45 |
| 100 day SMA | 110.09 | 110.08 | 110.06 |
| 150 day SMA | 109.72 | 109.72 | 109.71 |
| 200 day SMA | 109.57 | 109.56 | 109.55 |


