ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgencyBond

Strong intraday Stock price targets for AgencyBond are 110.13 and 110.26

Intraday Target 1110.11
Intraday Target 2110.15
Intraday Target 3110.23666666667
Intraday Target 4110.28
Intraday Target 5110.37

Daily price and volume Agency Bond

Date Closing Open Range Volume
Wed 04 March 2026 110.20 (-0.08%) 110.28 110.19 - 110.32 2.1349 times
Tue 03 March 2026 110.29 (-0.02%) 110.13 110.11 - 110.37 0.3721 times
Mon 02 March 2026 110.31 (-0.59%) 110.51 109.84 - 110.51 1.0476 times
Fri 27 February 2026 110.96 (0.23%) 110.93 110.89 - 110.99 0.6213 times
Thu 26 February 2026 110.71 (-0.06%) 110.77 110.26 - 110.88 3.2767 times
Wed 25 February 2026 110.78 (-0.01%) 110.73 110.73 - 110.83 0.4118 times
Tue 24 February 2026 110.79 (0.02%) 110.78 110.76 - 110.83 0.3323 times
Mon 23 February 2026 110.77 (0.08%) 110.66 110.66 - 110.84 1.1343 times
Fri 20 February 2026 110.68 (-0.05%) 110.59 110.56 - 110.68 0.3294 times
Thu 19 February 2026 110.74 (0.11%) 110.52 110.52 - 110.74 0.3396 times
Wed 18 February 2026 110.62 (-0.07%) 110.56 110.54 - 110.65 0.513 times

 Daily chart AgencyBond

Weekly price and charts AgencyBond

Strong weekly Stock price targets for AgencyBond AGZ are 109.69 and 110.36

Weekly Target 1109.51
Weekly Target 2109.86
Weekly Target 3110.18333333333
Weekly Target 4110.53
Weekly Target 5110.85

Weekly price and volumes for Agency Bond

Date Closing Open Range Volume
Wed 04 March 2026 110.20 (-0.68%) 110.51 109.84 - 110.51 1.2556 times
Fri 27 February 2026 110.96 (0.25%) 110.66 110.26 - 110.99 2.0405 times
Fri 20 February 2026 110.68 (0.22%) 110.65 110.52 - 110.74 0.6175 times
Fri 13 February 2026 110.44 (0%) 110.63 110.44 - 110.69 0.0762 times
Fri 13 February 2026 110.44 (0.26%) 110.15 109.76 - 110.69 0.8523 times
Fri 06 February 2026 110.15 (-0.16%) 109.99 109.81 - 110.25 1.7834 times
Fri 30 January 2026 110.33 (0.03%) 110.32 110.23 - 110.42 0.7475 times
Fri 23 January 2026 110.30 (0.1%) 110.05 110.02 - 110.30 0.7677 times
Fri 16 January 2026 110.19 (-0.09%) 110.27 110.15 - 110.39 1.2513 times
Fri 09 January 2026 110.29 (0.01%) 110.30 110.03 - 110.49 0.6081 times
Fri 02 January 2026 110.28 (-0.09%) 110.41 110.10 - 110.46 0.5447 times

 weekly chart AgencyBond

Monthly price and charts AgencyBond

Strong monthly Stock price targets for AgencyBond AGZ are 109.69 and 110.36

Monthly Target 1109.51
Monthly Target 2109.86
Monthly Target 3110.18333333333
Monthly Target 4110.53
Monthly Target 5110.85

Monthly price and volumes Agency Bond

Date Closing Open Range Volume
Wed 04 March 2026 110.20 (-0.68%) 110.51 109.84 - 110.51 0.2911 times
Fri 27 February 2026 110.96 (0.57%) 109.99 109.76 - 110.99 1.2448 times
Fri 30 January 2026 110.33 (0.07%) 110.31 110.02 - 110.49 0.8406 times
Wed 31 December 2025 110.25 (-0.51%) 110.25 109.97 - 110.62 0.6908 times
Fri 28 November 2025 110.81 (0.17%) 110.28 109.80 - 110.90 1.0624 times
Fri 31 October 2025 110.62 (0.23%) 110.12 109.94 - 111.00 0.9942 times
Tue 30 September 2025 110.37 (0.32%) 109.56 109.51 - 110.61 1.4119 times
Fri 29 August 2025 110.02 (0.7%) 109.14 109.14 - 110.19 1.537 times
Thu 31 July 2025 109.25 (-0.41%) 109.38 108.71 - 109.65 1.1686 times
Mon 30 June 2025 109.70 (0.54%) 108.70 108.41 - 109.81 0.7587 times
Fri 30 May 2025 109.11 (-0.73%) 109.57 108.19 - 109.67 1.3193 times

 monthly chart AgencyBond

Yearly price and charts AgencyBond

Strong yearly Stock price targets for AgencyBond AGZ are 109.37 and 110.6

Yearly Target 1109.09
Yearly Target 2109.64
Yearly Target 3110.31666666667
Yearly Target 4110.87
Yearly Target 5111.55

Yearly price and volumes Agency Bond

Date Closing Open Range Volume
Wed 04 March 2026 110.20 (-0.05%) 110.31 109.76 - 110.99 0.0798 times
Wed 31 December 2025 110.25 (2.12%) 108.04 107.30 - 111.00 0.6535 times
Tue 31 December 2024 107.96 (-0.43%) 108.29 106.17 - 110.89 0.8332 times
Fri 29 December 2023 108.43 (1.88%) 107.06 104.80 - 109.18 1.1587 times
Fri 30 December 2022 106.43 (-9.17%) 117.02 105.00 - 117.02 0.9122 times
Fri 31 December 2021 117.17 (-1.99%) 119.51 116.89 - 119.67 1.9863 times
Thu 31 December 2020 119.55 (3.43%) 115.70 115.67 - 124.18 1.8504 times
Tue 31 December 2019 115.58 (3.08%) 112.24 111.67 - 117.44 1.2492 times
Mon 31 December 2018 112.13 (-0.8%) 113.01 109.81 - 113.01 0.6243 times
Wed 27 December 2017 113.03 (0.36%) 112.32 111.85 - 114.58 0.6524 times
Fri 30 December 2016 112.62 (-0.47%) 112.94 110.31 - 117.44 0.8465 times

Indicator Analysis of AgencyBond

Tomorrow's movement Prediction of Agency Bond AGZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 110.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agency Bond AGZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Agency Bond AGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.61

Munafa value: 35 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 110, while middle bands are at 111 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgencyBond (AGZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgencyBond in short term but the sell signal is initial and weak.

AgencyBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgencyBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgencyBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.57 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.

AgencyBond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agency Bond AGZ

DMA (daily moving average) of Agency Bond AGZ

DMA period DMA value
5 day DMA 110.49
12 day DMA 110.63
20 day DMA 110.49
35 day DMA 110.36
50 day DMA 110.33
100 day DMA 110.41
150 day DMA 110.24
200 day DMA 109.94

EMA (exponential moving average) of Agency Bond AGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA110.41110.52110.64
12 day EMA110.5110.56110.61
20 day EMA110.48110.51110.53
35 day EMA110.43110.44110.45
50 day EMA110.35110.36110.36

SMA (simple moving average) of Agency Bond AGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA110.49110.61110.71
12 day SMA110.63110.65110.66
20 day SMA110.49110.48110.46
35 day SMA110.36110.36110.35
50 day SMA110.33110.33110.34
100 day SMA110.41110.41110.41
150 day SMA110.24110.24110.23
200 day SMA109.94109.93109.92

Videos related to: AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top