AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGZ
- AGZ Experts view
- Tomorrow's Movement AGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgencyBond
Strong intraday Stock price targets for AgencyBond are 107.27 and 107.45
| Intraday Target 1 | 107.13 |
| Intraday Target 2 | 107.23 |
| Intraday Target 3 | 107.31333333333 |
| Intraday Target 4 | 107.41 |
| Intraday Target 5 | 107.49 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 107.32 (-0.09%) | 107.22 | 107.22 - 107.40 | 0.6047 times | Mon 14 September 2026 | 107.42 (0.01%) | 107.40 | 107.30 - 107.54 | 1.4583 times | Fri 11 September 2026 | 107.41 (-0.09%) | 107.53 | 107.37 - 107.63 | 0.7544 times | Thu 10 September 2026 | 107.51 (-0.31%) | 107.69 | 107.51 - 107.90 | 0.5658 times | Wed 09 September 2026 | 107.84 (-0.18%) | 108.02 | 107.84 - 108.03 | 1.9454 times | Tue 08 September 2026 | 108.03 (-0.07%) | 108.12 | 108.03 - 108.17 | 0.7329 times | Fri 04 September 2026 | 108.11 (-0.08%) | 108.18 | 108.07 - 108.23 | 0.9234 times | Thu 03 September 2026 | 108.20 (0.14%) | 108.17 | 108.15 - 108.27 | 1.5682 times | Wed 02 September 2026 | 108.05 (0.1%) | 107.94 | 107.90 - 108.18 | 0.4283 times | Tue 01 September 2026 | 107.94 (-0.38%) | 108.04 | 107.83 - 108.04 | 1.0185 times | Mon 31 August 2026 | 108.35 (-0.08%) | 108.34 | 108.28 - 108.42 | 1.0077 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 107.11 and 107.43
| Weekly Target 1 | 107.04 |
| Weekly Target 2 | 107.18 |
| Weekly Target 3 | 107.36 |
| Weekly Target 4 | 107.5 |
| Weekly Target 5 | 107.68 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 107.32 (-0.08%) | 107.40 | 107.22 - 107.54 | 0.3034 times | Fri 11 September 2026 | 107.41 (-0.65%) | 108.12 | 107.37 - 108.17 | 0.5881 times | Fri 04 September 2026 | 108.11 (-0.3%) | 108.34 | 107.83 - 108.42 | 0.7275 times | Fri 28 August 2026 | 108.44 (-0.01%) | 108.55 | 108.15 - 109.50 | 0.596 times | Fri 21 August 2026 | 108.45 (-0.21%) | 108.56 | 108.45 - 109.13 | 5.1082 times | Fri 14 August 2026 | 108.68 (0.02%) | 108.46 | 108.35 - 108.92 | 0.5316 times | Fri 07 August 2026 | 108.66 (0.19%) | 108.25 | 108.24 - 108.68 | 0.8197 times | Fri 31 July 2026 | 108.45 (-0.04%) | 108.50 | 108.32 - 108.86 | 0.4788 times | Fri 24 July 2026 | 108.49 (-0.3%) | 108.76 | 108.26 - 108.99 | 0.4514 times | Fri 17 July 2026 | 108.82 (0.07%) | 108.62 | 108.41 - 109.01 | 0.3954 times | Fri 10 July 2026 | 108.74 (-0.23%) | 109.03 | 108.40 - 109.11 | 0.4083 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 106.75 and 107.8
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 106.94 |
| Monthly Target 3 | 107.60333333333 |
| Monthly Target 4 | 107.99 |
| Monthly Target 5 | 108.65 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 107.32 (-0.95%) | 108.04 | 107.22 - 108.27 | 0.5226 times | Mon 31 August 2026 | 108.35 (-0.09%) | 108.25 | 108.15 - 109.50 | 2.5597 times | Fri 31 July 2026 | 108.45 (-0.76%) | 108.81 | 108.26 - 109.11 | 0.6672 times | Tue 30 June 2026 | 109.28 (-0.05%) | 108.67 | 108.63 - 109.64 | 0.5183 times | Fri 29 May 2026 | 109.33 (-0.23%) | 109.33 | 108.29 - 109.61 | 0.5965 times | Thu 30 April 2026 | 109.58 (-0.12%) | 109.33 | 109.11 - 110.23 | 0.9324 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.5765 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.1686 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.8003 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.6577 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 1.0116 times |
Yearly price and charts AgencyBond
Strong yearly Stock price targets for AgencyBond AGZ are 105.39 and 109.16
| Yearly Target 1 | 104.74 |
| Yearly Target 2 | 106.03 |
| Yearly Target 3 | 108.51 |
| Yearly Target 4 | 109.8 |
| Yearly Target 5 | 112.28 |
Yearly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 107.32 (-2.66%) | 110.31 | 107.22 - 110.99 | 0.3254 times | Wed 31 December 2025 | 110.25 (2.12%) | 108.04 | 107.30 - 111.00 | 0.5994 times | Tue 31 December 2024 | 107.96 (-0.43%) | 108.29 | 106.17 - 110.89 | 0.8036 times | Fri 29 December 2023 | 108.43 (1.88%) | 107.06 | 104.80 - 109.18 | 1.1261 times | Fri 30 December 2022 | 106.43 (-9.17%) | 117.02 | 105.00 - 117.02 | 0.8804 times | Fri 31 December 2021 | 117.17 (-1.99%) | 119.51 | 116.89 - 119.67 | 1.9433 times | Thu 31 December 2020 | 119.55 (3.43%) | 115.70 | 115.67 - 124.18 | 1.8273 times | Tue 31 December 2019 | 115.58 (3.08%) | 112.24 | 111.67 - 117.44 | 1.2336 times | Mon 31 December 2018 | 112.13 (-0.8%) | 113.01 | 109.81 - 113.01 | 0.6165 times | Wed 27 December 2017 | 113.03 (0.36%) | 112.32 | 111.85 - 114.58 | 0.6442 times | Fri 30 December 2016 | 112.62 (0%) | 115.84 | 110.31 - 117.44 | 0.228 times |
Indicator Analysis of AgencyBond
Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 108 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgencyBond (AGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgencyBond in short term and the sell signal is strong.
AgencyBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgencyBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgencyBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.81 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.
AgencyBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 107.5 |
| 12 day DMA | 107.89 |
| 20 day DMA | 108.23 |
| 35 day DMA | 108.37 |
| 50 day DMA | 108.45 |
| 100 day DMA | 108.8 |
| 150 day DMA | 109.21 |
| 200 day DMA | 109.48 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.51 | 107.61 | 107.71 |
| 12 day EMA | 107.84 | 107.93 | 108.02 |
| 20 day EMA | 108.05 | 108.13 | 108.2 |
| 35 day EMA | 108.26 | 108.32 | 108.37 |
| 50 day EMA | 108.42 | 108.47 | 108.51 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.5 | 107.64 | 107.78 |
| 12 day SMA | 107.89 | 108 | 108.11 |
| 20 day SMA | 108.23 | 108.3 | 108.36 |
| 35 day SMA | 108.37 | 108.4 | 108.43 |
| 50 day SMA | 108.45 | 108.49 | 108.52 |
| 100 day SMA | 108.8 | 108.82 | 108.85 |
| 150 day SMA | 109.21 | 109.23 | 109.25 |
| 200 day SMA | 109.48 | 109.49 | 109.51 |


