Munafa Stock Market Course + Intraday & FNO calls 
AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGZ
- AGZ Experts view
- Tomorrow's Movement AGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgencyBond
Strong intraday Stock price targets for AgencyBond are 105.91 and 106.18
| Intraday Target 1 | 105.84 |
| Intraday Target 2 | 105.98 |
| Intraday Target 3 | 106.11 |
| Intraday Target 4 | 106.25 |
| Intraday Target 5 | 106.38 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.12 (-0.13%) | 106.24 | 105.97 - 106.24 | 0.3917 times | Fri 02 October 2026 | 106.26 (-0.25%) | 106.52 | 106.13 - 106.59 | 1.1614 times | Thu 01 October 2026 | 106.53 (-0.01%) | 106.20 | 106.12 - 106.73 | 1.9194 times | Wed 30 September 2026 | 106.54 (-0.2%) | 106.48 | 106.48 - 106.82 | 2.4636 times | Tue 29 September 2026 | 106.75 (0.04%) | 106.57 | 106.53 - 106.78 | 1.6925 times | Mon 28 September 2026 | 106.71 (-0.29%) | 106.67 | 106.62 - 106.81 | 0.4319 times | Fri 25 September 2026 | 107.02 (0.1%) | 106.79 | 106.72 - 107.07 | 0.5852 times | Thu 24 September 2026 | 106.91 (-0.01%) | 107.00 | 106.80 - 107.03 | 0.3624 times | Wed 23 September 2026 | 106.92 (-0.55%) | 107.24 | 106.84 - 107.24 | 0.3583 times | Tue 22 September 2026 | 107.51 (0.04%) | 107.57 | 107.38 - 107.57 | 0.6335 times | Mon 21 September 2026 | 107.47 (0.12%) | 107.43 | 107.38 - 107.50 | 0.244 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 105.91 and 106.18
| Weekly Target 1 | 105.84 |
| Weekly Target 2 | 105.98 |
| Weekly Target 3 | 106.11 |
| Weekly Target 4 | 106.25 |
| Weekly Target 5 | 106.38 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.12 (-0.13%) | 106.24 | 105.97 - 106.24 | 0.0842 times | Fri 02 October 2026 | 106.26 (-0.71%) | 106.67 | 106.12 - 106.82 | 1.6486 times | Fri 25 September 2026 | 107.02 (-0.3%) | 107.43 | 106.72 - 107.57 | 0.4694 times | Fri 18 September 2026 | 107.34 (-0.07%) | 107.40 | 107.19 - 107.58 | 0.5333 times | Fri 11 September 2026 | 107.41 (-0.65%) | 108.12 | 107.37 - 108.17 | 0.5104 times | Fri 04 September 2026 | 108.11 (-0.3%) | 108.34 | 107.83 - 108.42 | 0.6313 times | Fri 28 August 2026 | 108.44 (-0.01%) | 108.55 | 108.15 - 109.50 | 0.5172 times | Fri 21 August 2026 | 108.45 (-0.21%) | 108.56 | 108.45 - 109.13 | 4.4329 times | Fri 14 August 2026 | 108.68 (0.02%) | 108.46 | 108.35 - 108.92 | 0.4613 times | Fri 07 August 2026 | 108.66 (0.19%) | 108.25 | 108.24 - 108.68 | 0.7113 times | Fri 31 July 2026 | 108.45 (-0.04%) | 108.50 | 108.32 - 108.86 | 0.4155 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 105.67 and 106.43
| Monthly Target 1 | 105.51 |
| Monthly Target 2 | 105.82 |
| Monthly Target 3 | 106.27333333333 |
| Monthly Target 4 | 106.58 |
| Monthly Target 5 | 107.03 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.12 (-0.39%) | 106.20 | 105.97 - 106.73 | 0.2952 times | Wed 30 September 2026 | 106.54 (-1.67%) | 108.04 | 106.48 - 108.27 | 1.1872 times | Mon 31 August 2026 | 108.35 (-0.09%) | 108.25 | 108.15 - 109.50 | 2.4721 times | Fri 31 July 2026 | 108.45 (-0.76%) | 108.81 | 108.26 - 109.11 | 0.6444 times | Tue 30 June 2026 | 109.28 (-0.05%) | 108.67 | 108.63 - 109.64 | 0.5005 times | Fri 29 May 2026 | 109.33 (-0.23%) | 109.33 | 108.29 - 109.61 | 0.5761 times | Thu 30 April 2026 | 109.58 (-0.12%) | 109.33 | 109.11 - 110.23 | 0.9004 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.5226 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.1286 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.7729 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.6352 times |
Yearly price and charts AgencyBond
Strong yearly Stock price targets for AgencyBond AGZ are 103.54 and 108.56
| Yearly Target 1 | 102.67 |
| Yearly Target 2 | 104.4 |
| Yearly Target 3 | 107.69333333333 |
| Yearly Target 4 | 109.42 |
| Yearly Target 5 | 112.71 |
Yearly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.12 (-3.75%) | 110.31 | 105.97 - 110.99 | 0.3594 times | Wed 31 December 2025 | 110.25 (2.12%) | 108.04 | 107.30 - 111.00 | 0.5973 times | Tue 31 December 2024 | 107.96 (-0.43%) | 108.29 | 106.17 - 110.89 | 0.8008 times | Fri 29 December 2023 | 108.43 (1.88%) | 107.06 | 104.80 - 109.18 | 1.1222 times | Fri 30 December 2022 | 106.43 (-9.17%) | 117.02 | 105.00 - 117.02 | 0.8773 times | Fri 31 December 2021 | 117.17 (-1.99%) | 119.51 | 116.89 - 119.67 | 1.9365 times | Thu 31 December 2020 | 119.55 (3.43%) | 115.70 | 115.67 - 124.18 | 1.8209 times | Tue 31 December 2019 | 115.58 (3.08%) | 112.24 | 111.67 - 117.44 | 1.2293 times | Mon 31 December 2018 | 112.13 (-0.8%) | 113.01 | 109.81 - 113.01 | 0.6144 times | Wed 27 December 2017 | 113.03 (0.36%) | 112.32 | 111.85 - 114.58 | 0.642 times | Fri 30 December 2016 | 112.62 (0%) | 115.57 | 110.31 - 116.05 | 0.1864 times |
Indicator Analysis of AgencyBond
Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 107, while middle bands are at 107 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgencyBond (AGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgencyBond in short term and the sell signal is strong.
AgencyBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgencyBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgencyBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.65 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.
AgencyBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 106.44 |
| 12 day DMA | 106.84 |
| 20 day DMA | 107.12 |
| 35 day DMA | 107.72 |
| 50 day DMA | 107.97 |
| 100 day DMA | 108.44 |
| 150 day DMA | 108.87 |
| 200 day DMA | 109.23 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.41 | 106.55 | 106.7 |
| 12 day EMA | 106.76 | 106.88 | 106.99 |
| 20 day EMA | 107.06 | 107.16 | 107.26 |
| 35 day EMA | 107.46 | 107.54 | 107.62 |
| 50 day EMA | 107.85 | 107.92 | 107.99 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.44 | 106.56 | 106.71 |
| 12 day SMA | 106.84 | 106.96 | 107.04 |
| 20 day SMA | 107.12 | 107.22 | 107.32 |
| 35 day SMA | 107.72 | 107.79 | 107.87 |
| 50 day SMA | 107.97 | 108.01 | 108.06 |
| 100 day SMA | 108.44 | 108.47 | 108.5 |
| 150 day SMA | 108.87 | 108.9 | 108.93 |
| 200 day SMA | 109.23 | 109.26 | 109.28 |
Videos related to: AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
