ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgencyBond

Strong intraday Stock price targets for AgencyBond are 108.86 and 109.02

Intraday Target 1108.73
Intraday Target 2108.83
Intraday Target 3108.88666666667
Intraday Target 4108.99
Intraday Target 5109.05

Daily price and volume Agency Bond

Date Closing Open Range Volume
Tue 02 June 2026 108.94 (0.13%) 108.87 108.78 - 108.94 0.9247 times
Mon 01 June 2026 108.80 (-0.48%) 108.67 108.65 - 108.81 0.6106 times
Fri 29 May 2026 109.33 (-0.01%) 109.42 109.33 - 109.51 1.3181 times
Thu 28 May 2026 109.34 (0.11%) 109.21 109.21 - 109.36 1.3827 times
Wed 27 May 2026 109.22 (0.12%) 109.16 109.12 - 109.27 1.1314 times
Tue 26 May 2026 109.09 (0.16%) 109.15 109.05 - 109.15 0.8865 times
Fri 22 May 2026 108.92 (0.07%) 109.06 108.73 - 109.06 0.6491 times
Thu 21 May 2026 108.84 (-0.03%) 108.59 108.57 - 108.87 1.4825 times
Wed 20 May 2026 108.87 (0.34%) 108.52 108.52 - 108.87 0.6468 times
Tue 19 May 2026 108.50 (-0.19%) 108.40 108.29 - 108.53 0.9677 times
Mon 18 May 2026 108.71 (-0.04%) 108.76 108.67 - 108.77 1.2133 times

 Daily chart AgencyBond

Weekly price and charts AgencyBond

Strong weekly Stock price targets for AgencyBond AGZ are 108.8 and 109.09

Weekly Target 1108.55
Weekly Target 2108.75
Weekly Target 3108.84333333333
Weekly Target 4109.04
Weekly Target 5109.13

Weekly price and volumes for Agency Bond

Date Closing Open Range Volume
Tue 02 June 2026 108.94 (-0.36%) 108.67 108.65 - 108.94 0.2022 times
Fri 29 May 2026 109.33 (0.38%) 109.15 109.05 - 109.51 0.6216 times
Fri 22 May 2026 108.92 (0.16%) 108.76 108.29 - 109.06 0.6533 times
Fri 15 May 2026 108.75 (-0.59%) 109.35 108.74 - 109.36 0.7378 times
Fri 08 May 2026 109.40 (0.01%) 109.26 109.11 - 109.61 1.3055 times
Fri 01 May 2026 109.39 (-0.56%) 109.90 109.31 - 109.96 0.8596 times
Fri 24 April 2026 110.01 (-0.15%) 110.06 109.71 - 110.12 0.8058 times
Fri 17 April 2026 110.17 (0.55%) 109.65 109.63 - 110.23 1.9024 times
Fri 10 April 2026 109.57 (0.07%) 109.30 109.11 - 109.84 1.5946 times
Thu 02 April 2026 109.49 (0.12%) 109.68 109.33 - 110.09 1.3172 times
Fri 27 March 2026 109.36 (0.03%) 109.38 109.26 - 109.82 1.0997 times

 weekly chart AgencyBond

Monthly price and charts AgencyBond

Strong monthly Stock price targets for AgencyBond AGZ are 108.8 and 109.09

Monthly Target 1108.55
Monthly Target 2108.75
Monthly Target 3108.84333333333
Monthly Target 4109.04
Monthly Target 5109.13

Monthly price and volumes Agency Bond

Date Closing Open Range Volume
Tue 02 June 2026 108.94 (-0.36%) 108.67 108.65 - 108.94 0.0386 times
Fri 29 May 2026 109.33 (-0.23%) 109.33 108.29 - 109.61 0.6577 times
Thu 30 April 2026 109.58 (-0.12%) 109.33 109.11 - 110.23 1.028 times
Tue 31 March 2026 109.71 (-1.13%) 110.51 108.75 - 110.51 1.7383 times
Fri 27 February 2026 110.96 (0.57%) 109.99 109.76 - 110.99 1.2885 times
Fri 30 January 2026 110.33 (0.07%) 110.31 110.02 - 110.49 0.8824 times
Wed 31 December 2025 110.25 (-0.51%) 110.25 109.97 - 110.62 0.7252 times
Fri 28 November 2025 110.81 (0.17%) 110.28 109.80 - 110.90 1.1154 times
Fri 31 October 2025 110.62 (0.23%) 110.12 109.94 - 111.00 1.0437 times
Tue 30 September 2025 110.37 (0.32%) 109.56 109.51 - 110.61 1.4822 times
Fri 29 August 2025 110.02 (0.7%) 109.14 109.14 - 110.19 1.552 times

 monthly chart AgencyBond

Yearly price and charts AgencyBond

Strong yearly Stock price targets for AgencyBond AGZ are 107.27 and 109.97

Yearly Target 1106.71
Yearly Target 2107.82
Yearly Target 3109.40666666667
Yearly Target 4110.52
Yearly Target 5112.11

Yearly price and volumes Agency Bond

Date Closing Open Range Volume
Tue 02 June 2026 108.94 (-1.19%) 110.31 108.29 - 110.99 0.1806 times
Wed 31 December 2025 110.25 (2.12%) 108.04 107.30 - 111.00 0.6084 times
Tue 31 December 2024 107.96 (-0.43%) 108.29 106.17 - 110.89 0.8156 times
Fri 29 December 2023 108.43 (1.88%) 107.06 104.80 - 109.18 1.143 times
Fri 30 December 2022 106.43 (-9.17%) 117.02 105.00 - 117.02 0.8936 times
Fri 31 December 2021 117.17 (-1.99%) 119.51 116.89 - 119.67 1.9724 times
Thu 31 December 2020 119.55 (3.43%) 115.70 115.67 - 124.18 1.8546 times
Tue 31 December 2019 115.58 (3.08%) 112.24 111.67 - 117.44 1.2521 times
Mon 31 December 2018 112.13 (-0.8%) 113.01 109.81 - 113.01 0.6258 times
Wed 27 December 2017 113.03 (0.36%) 112.32 111.85 - 114.58 0.6539 times
Fri 30 December 2016 112.62 (0%) 114.42 110.31 - 117.44 0.6734 times

Indicator Analysis of AgencyBond

Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agency Bond AGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.19

Munafa value: 20 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 109, while middle bands are at 109 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgencyBond (AGZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgencyBond in short term but the buy signal is initial and weak.

AgencyBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgencyBond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgencyBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.02 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.

AgencyBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agency Bond AGZ

DMA (daily moving average) of Agency Bond AGZ

DMA period DMA value
5 day DMA 109.13
12 day DMA 108.94
20 day DMA 109.05
35 day DMA 109.37
50 day DMA 109.44
100 day DMA 109.84
150 day DMA 110.03
200 day DMA 110.06

EMA (exponential moving average) of Agency Bond AGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA109.03109.07109.2
12 day EMA109.05109.07109.12
20 day EMA109.12109.14109.18
35 day EMA109.25109.27109.3
50 day EMA109.42109.44109.47

SMA (simple moving average) of Agency Bond AGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA109.13109.16109.18
12 day SMA108.94108.95108.97
20 day SMA109.05109.07109.09
35 day SMA109.37109.39109.42
50 day SMA109.44109.45109.47
100 day SMA109.84109.85109.87
150 day SMA110.03110.05110.06
200 day SMA110.06110.06110.06

Videos related to: AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top