ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgencyBond

Strong intraday Stock price targets for AgencyBond are 107.02 and 107.4

Intraday Target 1106.95
Intraday Target 2107.09
Intraday Target 3107.33
Intraday Target 4107.47
Intraday Target 5107.71

Daily price and volume Agency Bond

Date Closing Open Range Volume
Wed 16 September 2026 107.23 (-0.08%) 107.28 107.19 - 107.57 0.6013 times
Tue 15 September 2026 107.32 (-0.09%) 107.22 107.22 - 107.40 0.6328 times
Mon 14 September 2026 107.42 (0.01%) 107.40 107.30 - 107.54 1.5261 times
Fri 11 September 2026 107.41 (-0.09%) 107.53 107.37 - 107.63 0.7895 times
Thu 10 September 2026 107.51 (-0.31%) 107.69 107.51 - 107.90 0.5921 times
Wed 09 September 2026 107.84 (-0.18%) 108.02 107.84 - 108.03 2.0358 times
Tue 08 September 2026 108.03 (-0.07%) 108.12 108.03 - 108.17 0.7669 times
Fri 04 September 2026 108.11 (-0.08%) 108.18 108.07 - 108.23 0.9663 times
Thu 03 September 2026 108.20 (0.14%) 108.17 108.15 - 108.27 1.641 times
Wed 02 September 2026 108.05 (0.1%) 107.94 107.90 - 108.18 0.4482 times
Tue 01 September 2026 107.94 (-0.38%) 108.04 107.83 - 108.04 1.0658 times

 Daily chart AgencyBond

Weekly price and charts AgencyBond

Strong weekly Stock price targets for AgencyBond AGZ are 107.02 and 107.4

Weekly Target 1106.95
Weekly Target 2107.09
Weekly Target 3107.33
Weekly Target 4107.47
Weekly Target 5107.71

Weekly price and volumes for Agency Bond

Date Closing Open Range Volume
Wed 16 September 2026 107.23 (-0.17%) 107.40 107.19 - 107.57 0.3847 times
Fri 11 September 2026 107.41 (-0.65%) 108.12 107.37 - 108.17 0.5832 times
Fri 04 September 2026 108.11 (-0.3%) 108.34 107.83 - 108.42 0.7214 times
Fri 28 August 2026 108.44 (-0.01%) 108.55 108.15 - 109.50 0.591 times
Fri 21 August 2026 108.45 (-0.21%) 108.56 108.45 - 109.13 5.0654 times
Fri 14 August 2026 108.68 (0.02%) 108.46 108.35 - 108.92 0.5271 times
Fri 07 August 2026 108.66 (0.19%) 108.25 108.24 - 108.68 0.8128 times
Fri 31 July 2026 108.45 (-0.04%) 108.50 108.32 - 108.86 0.4748 times
Fri 24 July 2026 108.49 (-0.3%) 108.76 108.26 - 108.99 0.4476 times
Fri 17 July 2026 108.82 (0.07%) 108.62 108.41 - 109.01 0.3921 times
Fri 10 July 2026 108.74 (-0.23%) 109.03 108.40 - 109.11 0.4049 times

 weekly chart AgencyBond

Monthly price and charts AgencyBond

Strong monthly Stock price targets for AgencyBond AGZ are 106.67 and 107.75

Monthly Target 1106.48
Monthly Target 2106.86
Monthly Target 3107.56333333333
Monthly Target 4107.94
Monthly Target 5108.64

Monthly price and volumes Agency Bond

Date Closing Open Range Volume
Wed 16 September 2026 107.23 (-1.03%) 108.04 107.19 - 108.27 0.551 times
Mon 31 August 2026 108.35 (-0.09%) 108.25 108.15 - 109.50 2.5521 times
Fri 31 July 2026 108.45 (-0.76%) 108.81 108.26 - 109.11 0.6652 times
Tue 30 June 2026 109.28 (-0.05%) 108.67 108.63 - 109.64 0.5167 times
Fri 29 May 2026 109.33 (-0.23%) 109.33 108.29 - 109.61 0.5947 times
Thu 30 April 2026 109.58 (-0.12%) 109.33 109.11 - 110.23 0.9296 times
Tue 31 March 2026 109.71 (-1.13%) 110.51 108.75 - 110.51 1.5718 times
Fri 27 February 2026 110.96 (0.57%) 109.99 109.76 - 110.99 1.1651 times
Fri 30 January 2026 110.33 (0.07%) 110.31 110.02 - 110.49 0.7979 times
Wed 31 December 2025 110.25 (-0.51%) 110.25 109.97 - 110.62 0.6558 times
Fri 28 November 2025 110.81 (0.17%) 110.28 109.80 - 110.90 1.0086 times

 monthly chart AgencyBond

Yearly price and charts AgencyBond

Strong yearly Stock price targets for AgencyBond AGZ are 105.31 and 109.11

Yearly Target 1104.67
Yearly Target 2105.95
Yearly Target 3108.47
Yearly Target 4109.75
Yearly Target 5112.27

Yearly price and volumes Agency Bond

Date Closing Open Range Volume
Wed 16 September 2026 107.23 (-2.74%) 110.31 107.19 - 110.99 0.3264 times
Wed 31 December 2025 110.25 (2.12%) 108.04 107.30 - 111.00 0.5993 times
Tue 31 December 2024 107.96 (-0.43%) 108.29 106.17 - 110.89 0.8035 times
Fri 29 December 2023 108.43 (1.88%) 107.06 104.80 - 109.18 1.126 times
Fri 30 December 2022 106.43 (-9.17%) 117.02 105.00 - 117.02 0.8803 times
Fri 31 December 2021 117.17 (-1.99%) 119.51 116.89 - 119.67 1.9431 times
Thu 31 December 2020 119.55 (3.43%) 115.70 115.67 - 124.18 1.8271 times
Tue 31 December 2019 115.58 (3.08%) 112.24 111.67 - 117.44 1.2335 times
Mon 31 December 2018 112.13 (-0.8%) 113.01 109.81 - 113.01 0.6165 times
Wed 27 December 2017 113.03 (0.36%) 112.32 111.85 - 114.58 0.6442 times
Fri 30 December 2016 112.62 (0%) 117.44 110.31 - 117.44 0.2237 times

Indicator Analysis of AgencyBond

Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 108 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgencyBond (AGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgencyBond in short term and the sell signal is strong.

AgencyBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AgencyBond in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgencyBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.76 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.

AgencyBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agency Bond AGZ

DMA (daily moving average) of Agency Bond AGZ

DMA period DMA value
5 day DMA 107.38
12 day DMA 107.78
20 day DMA 108.16
35 day DMA 108.33
50 day DMA 108.42
100 day DMA 108.77
150 day DMA 109.19
200 day DMA 109.46

EMA (exponential moving average) of Agency Bond AGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA107.42107.51107.61
12 day EMA107.75107.84107.93
20 day EMA107.97108.05108.13
35 day EMA108.19108.25108.31
50 day EMA108.37108.42108.46

SMA (simple moving average) of Agency Bond AGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA107.38107.5107.64
12 day SMA107.78107.89108
20 day SMA108.16108.23108.3
35 day SMA108.33108.37108.4
50 day SMA108.42108.45108.49
100 day SMA108.77108.8108.82
150 day SMA109.19109.21109.23
200 day SMA109.46109.48109.49

Videos related to: AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top