AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGZ
- AGZ Experts view
- Tomorrow's Movement AGZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgencyBond
Strong intraday Stock price targets for AgencyBond are 110.14 and 110.2
| Intraday Target 1 | 110.12 |
| Intraday Target 2 | 110.15 |
| Intraday Target 3 | 110.18 |
| Intraday Target 4 | 110.21 |
| Intraday Target 5 | 110.24 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.18 (-0.38%) | 110.20 | 110.15 - 110.21 | 0.8028 times | Thu 18 December 2025 | 110.60 (0.14%) | 110.59 | 110.42 - 110.62 | 1.1168 times | Wed 17 December 2025 | 110.44 (0.02%) | 110.36 | 110.35 - 110.47 | 1.0703 times | Tue 16 December 2025 | 110.42 (0.1%) | 110.29 | 110.29 - 110.42 | 0.9902 times | Mon 15 December 2025 | 110.31 (0.12%) | 110.33 | 110.27 - 110.35 | 0.7671 times | Fri 12 December 2025 | 110.18 (-0.08%) | 110.16 | 110.09 - 110.25 | 1.0348 times | Thu 11 December 2025 | 110.27 (0.04%) | 110.39 | 110.24 - 110.41 | 1.0437 times | Wed 10 December 2025 | 110.23 (0.16%) | 110.01 | 110.01 - 110.23 | 1.3113 times | Tue 09 December 2025 | 110.05 (-0.04%) | 110.16 | 110.02 - 110.16 | 0.7406 times | Mon 08 December 2025 | 110.09 (-0.05%) | 110.15 | 110.00 - 110.15 | 1.1225 times | Fri 05 December 2025 | 110.14 (-0.17%) | 110.26 | 110.14 - 110.30 | 0.7973 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 109.93 and 110.4
| Weekly Target 1 | 109.85 |
| Weekly Target 2 | 110.01 |
| Weekly Target 3 | 110.31666666667 |
| Weekly Target 4 | 110.48 |
| Weekly Target 5 | 110.79 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.18 (0%) | 110.33 | 110.15 - 110.62 | 0.7075 times | Fri 12 December 2025 | 110.18 (0.04%) | 110.15 | 110.00 - 110.41 | 0.7829 times | Fri 05 December 2025 | 110.14 (-0.6%) | 110.25 | 110.14 - 110.45 | 0.7245 times | Fri 28 November 2025 | 110.81 (0.42%) | 110.72 | 110.63 - 110.90 | 0.5106 times | Fri 21 November 2025 | 110.35 (0.02%) | 110.22 | 109.80 - 110.74 | 1.4412 times | Fri 14 November 2025 | 110.33 (-0.15%) | 110.40 | 110.07 - 110.56 | 1.9359 times | Fri 07 November 2025 | 110.50 (-0.11%) | 110.28 | 110.01 - 110.63 | 0.8873 times | Fri 31 October 2025 | 110.62 (-0.19%) | 110.74 | 110.45 - 110.91 | 0.928 times | Fri 24 October 2025 | 110.83 (0.1%) | 110.71 | 110.67 - 111.00 | 1.4735 times | Fri 17 October 2025 | 110.72 (0.24%) | 110.40 | 110.38 - 110.86 | 0.6085 times | Fri 10 October 2025 | 110.46 (0.27%) | 109.94 | 109.94 - 110.53 | 0.8425 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 109.78 and 110.4
| Monthly Target 1 | 109.65 |
| Monthly Target 2 | 109.91 |
| Monthly Target 3 | 110.26666666667 |
| Monthly Target 4 | 110.53 |
| Monthly Target 5 | 110.89 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.18 (-0.57%) | 110.25 | 110.00 - 110.62 | 0.3459 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 0.7457 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 0.6978 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 0.991 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.0788 times | Thu 31 July 2025 | 109.25 (-0.41%) | 109.38 | 108.71 - 109.65 | 0.8202 times | Mon 30 June 2025 | 109.70 (0.54%) | 108.70 | 108.41 - 109.81 | 0.5325 times | Fri 30 May 2025 | 109.11 (-0.73%) | 109.57 | 108.19 - 109.67 | 0.926 times | Wed 30 April 2025 | 109.91 (0.43%) | 109.15 | 107.44 - 110.25 | 1.7705 times | Mon 31 March 2025 | 109.44 (-0.04%) | 108.98 | 108.73 - 109.52 | 2.0916 times | Fri 28 February 2025 | 109.48 (0.84%) | 108.20 | 107.67 - 109.64 | 1.5663 times |
Yearly price and charts AgencyBond
Strong yearly Stock price targets for AgencyBond AGZ are 108.74 and 112.44
| Yearly Target 1 | 105.79 |
| Yearly Target 2 | 107.99 |
| Yearly Target 3 | 109.49333333333 |
| Yearly Target 4 | 111.69 |
| Yearly Target 5 | 113.19 |
Yearly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 110.18 (2.06%) | 108.04 | 107.30 - 111.00 | 0.6012 times | Tue 31 December 2024 | 107.96 (-0.43%) | 108.29 | 106.17 - 110.89 | 0.7743 times | Fri 29 December 2023 | 108.43 (1.88%) | 107.06 | 104.80 - 109.18 | 1.0769 times | Fri 30 December 2022 | 106.43 (-9.17%) | 117.02 | 105.00 - 117.02 | 0.8477 times | Fri 31 December 2021 | 117.17 (-1.99%) | 119.51 | 116.89 - 119.67 | 1.846 times | Thu 31 December 2020 | 119.55 (3.43%) | 115.70 | 115.67 - 124.18 | 1.7197 times | Tue 31 December 2019 | 115.58 (3.08%) | 112.24 | 111.67 - 117.44 | 1.161 times | Mon 31 December 2018 | 112.13 (-0.8%) | 113.01 | 109.81 - 113.01 | 0.5802 times | Wed 27 December 2017 | 113.03 (0.36%) | 112.32 | 111.85 - 114.58 | 0.6063 times | Fri 30 December 2016 | 112.62 (-0.47%) | 112.94 | 110.31 - 117.44 | 0.7867 times | Thu 31 December 2015 | 113.15 (0%) | 114.26 | 112.50 - 114.39 | 0.3696 times |
Indicator Analysis of AgencyBond
Tomorrow's movement Prediction of Agency Bond AGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agency Bond AGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 110, while middle bands are at 111 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgencyBond (AGZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgencyBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgencyBond in short term but the buy signal is initial and weak.
AgencyBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgencyBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgencyBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.28 and AgencyBond AGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgencyBond AGZ stock. Volume based technical analysis of AgencyBond AGZ stock is negative.
AgencyBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 110.39 |
| 12 day DMA | 110.27 |
| 20 day DMA | 110.39 |
| 35 day DMA | 110.4 |
| 50 day DMA | 110.49 |
| 100 day DMA | 110.2 |
| 150 day DMA | 109.81 |
| 200 day DMA | 109.63 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.35 | 110.43 | 110.35 |
| 12 day EMA | 110.33 | 110.36 | 110.32 |
| 20 day EMA | 110.36 | 110.38 | 110.36 |
| 35 day EMA | 110.41 | 110.42 | 110.41 |
| 50 day EMA | 110.45 | 110.46 | 110.45 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.39 | 110.39 | 110.32 |
| 12 day SMA | 110.27 | 110.29 | 110.27 |
| 20 day SMA | 110.39 | 110.4 | 110.39 |
| 35 day SMA | 110.4 | 110.42 | 110.42 |
| 50 day SMA | 110.49 | 110.49 | 110.48 |
| 100 day SMA | 110.2 | 110.19 | 110.18 |
| 150 day SMA | 109.81 | 109.79 | 109.78 |
| 200 day SMA | 109.63 | 109.62 | 109.61 |


