ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong intraday Stock price targets for FtActive are 39.4 and 39.76

Intraday Target 139.11
Intraday Target 239.32
Intraday Target 339.473333333333
Intraday Target 439.68
Intraday Target 539.83

Daily price and volume Ft Active

Date Closing Open Range Volume
Fri 23 October 2026 39.52 (-0.28%) 39.51 39.27 - 39.63 0.5765 times
Thu 22 October 2026 39.63 (-0.78%) 39.68 39.49 - 39.84 1.4752 times
Wed 21 October 2026 39.94 (0.48%) 39.87 39.80 - 39.98 0.9302 times
Tue 20 October 2026 39.75 (1.58%) 39.46 39.46 - 39.79 2.1059 times
Mon 19 October 2026 39.13 (0.26%) 39.13 39.09 - 39.35 0.7706 times
Fri 16 October 2026 39.03 (-1.54%) 39.57 38.93 - 39.57 1.0945 times
Thu 15 October 2026 39.64 (0.94%) 39.02 39.02 - 39.66 0.802 times
Wed 14 October 2026 39.27 (-1.7%) 39.56 39.19 - 39.56 0.6266 times
Tue 13 October 2026 39.95 (0.1%) 39.74 39.74 - 40.00 1.0026 times
Mon 12 October 2026 39.91 (-0.15%) 40.04 39.88 - 40.08 0.616 times
Fri 09 October 2026 39.97 (0.4%) 39.89 39.89 - 40.10 1.4955 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFSM are 39.31 and 40.2

Weekly Target 138.64
Weekly Target 239.08
Weekly Target 339.53
Weekly Target 439.97
Weekly Target 540.42

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Fri 23 October 2026 39.52 (1.26%) 39.13 39.09 - 39.98 0.8296 times
Fri 16 October 2026 39.03 (-2.35%) 40.04 38.93 - 40.08 0.5865 times
Fri 09 October 2026 39.97 (-0.08%) 39.96 39.47 - 40.39 1.4499 times
Fri 02 October 2026 40.00 (0.63%) 39.28 39.03 - 40.16 2.3335 times
Fri 25 September 2026 39.75 (0.08%) 39.94 39.19 - 40.13 0.5839 times
Fri 18 September 2026 39.72 (-0.75%) 39.79 39.46 - 40.11 0.4775 times
Fri 11 September 2026 40.02 (-1.09%) 40.21 39.65 - 40.36 1.0257 times
Fri 04 September 2026 40.46 (0.37%) 40.05 39.65 - 40.46 0.5134 times
Fri 28 August 2026 40.31 (-1.1%) 40.61 40.31 - 40.92 0.8151 times
Fri 21 August 2026 40.76 (-1.85%) 41.59 40.33 - 41.63 1.3849 times
Fri 14 August 2026 41.53 (1.22%) 40.75 40.56 - 41.53 0.4861 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFSM are 39.23 and 40.69

Monthly Target 138.15
Monthly Target 238.84
Monthly Target 339.613333333333
Monthly Target 440.3
Monthly Target 541.07

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Fri 23 October 2026 39.52 (0.84%) 39.03 38.93 - 40.39 1.1748 times
Wed 30 September 2026 39.19 (-2.12%) 40.09 39.19 - 40.46 0.7229 times
Mon 31 August 2026 40.04 (0.25%) 40.12 39.91 - 41.63 0.8591 times
Fri 31 July 2026 39.94 (-2.82%) 41.15 39.30 - 41.29 1.0917 times
Tue 30 June 2026 41.10 (8.56%) 37.58 37.30 - 41.16 0.9432 times
Fri 29 May 2026 37.86 (2.6%) 36.93 36.08 - 38.62 0.7831 times
Thu 30 April 2026 36.90 (12.29%) 33.29 32.63 - 36.93 0.9256 times
Tue 31 March 2026 32.86 (-5%) 34.45 31.71 - 34.96 1.2284 times
Fri 27 February 2026 34.59 (0.79%) 34.25 33.96 - 35.32 1.1115 times
Fri 30 January 2026 34.32 (4.38%) 32.98 32.75 - 35.32 1.1597 times
Wed 31 December 2025 32.88 (-0.24%) 32.86 32.63 - 34.10 1.9364 times

 monthly chart FtActive

Yearly price and charts FtActive

Strong yearly Stock price targets for FtActive AFSM are 35.62 and 45.54

Yearly Target 127.7
Yearly Target 233.61
Yearly Target 337.62
Yearly Target 443.53
Yearly Target 547.54

Yearly price and volumes Ft Active

Date Closing Open Range Volume
Fri 23 October 2026 39.52 (20.19%) 32.98 31.71 - 41.63 2.8698 times
Wed 31 December 2025 32.88 (9.31%) 30.37 24.42 - 34.10 2.8725 times
Tue 31 December 2024 30.08 (9.9%) 27.23 25.98 - 33.51 1.5513 times
Fri 29 December 2023 27.37 (21.05%) 22.79 22.12 - 27.87 0.2778 times
Fri 30 December 2022 22.61 (-18.58%) 28.16 20.54 - 28.20 0.2282 times
Fri 31 December 2021 27.77 (25.6%) 21.88 21.88 - 29.07 0.1178 times
Thu 31 December 2020 22.11 (7.75%) 20.46 11.37 - 22.47 0.0816 times
Tue 31 December 2019 20.52 (0%) 20.55 20.44 - 20.61 0.001 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtActive (AFSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtActive in short term but the buy signal is initial and weak.

FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.6 and FtActive AFSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.

FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFSM

DMA (daily moving average) of Ft Active AFSM

DMA period DMA value
5 day DMA 39.59
12 day DMA 39.63
20 day DMA 39.66
35 day DMA 39.74
50 day DMA 40
100 day DMA 39.93
150 day DMA 38.61
200 day DMA 37.51

EMA (exponential moving average) of Ft Active AFSM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5939.6339.63
12 day EMA39.6239.6439.64
20 day EMA39.6739.6939.7
35 day EMA39.8539.8739.88
50 day EMA40.0340.0540.07

SMA (simple moving average) of Ft Active AFSM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5939.539.5
12 day SMA39.6339.6439.66
20 day SMA39.6639.6739.67
35 day SMA39.7439.7639.78
50 day SMA4040.0340.06
100 day SMA39.9339.9139.9
150 day SMA38.6138.5638.51
200 day SMA37.5137.4837.45

Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top