Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 39.18 and 39.84
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39.35 |
| Intraday Target 3 | 39.656666666667 |
| Intraday Target 4 | 40.01 |
| Intraday Target 5 | 40.32 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.71 (-0.55%) | 39.73 | 39.30 - 39.96 | 0.7504 times | Tue 07 July 2026 | 39.93 (-1.09%) | 39.90 | 39.85 - 40.11 | 0.2886 times | Mon 06 July 2026 | 40.37 (0.45%) | 40.59 | 40.37 - 40.64 | 0.1609 times | Thu 02 July 2026 | 40.19 (-1.69%) | 41.19 | 39.79 - 41.19 | 0.6522 times | Wed 01 July 2026 | 40.88 (-0.54%) | 41.15 | 40.81 - 41.29 | 0.5486 times | Tue 30 June 2026 | 41.10 (0.98%) | 40.79 | 40.79 - 41.16 | 1.4038 times | Mon 29 June 2026 | 40.70 (0.69%) | 40.35 | 40.12 - 40.70 | 0.9277 times | Fri 26 June 2026 | 40.42 (0.97%) | 39.46 | 39.46 - 40.44 | 0.9486 times | Thu 25 June 2026 | 40.03 (0.78%) | 40.19 | 39.80 - 40.40 | 1.4627 times | Wed 24 June 2026 | 39.72 (0.35%) | 39.89 | 39.62 - 40.15 | 2.8564 times | Tue 23 June 2026 | 39.58 (-0.58%) | 39.60 | 39.50 - 39.85 | 0.4685 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 38.84 and 40.18
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.71 (-1.19%) | 40.59 | 39.30 - 40.64 | 0.3598 times | Thu 02 July 2026 | 40.19 (-0.57%) | 40.35 | 39.79 - 41.29 | 1.059 times | Fri 26 June 2026 | 40.42 (2.48%) | 39.52 | 39.46 - 40.44 | 1.8703 times | Thu 18 June 2026 | 39.44 (0.15%) | 39.97 | 38.71 - 39.97 | 0.5391 times | Fri 12 June 2026 | 39.38 (5.18%) | 37.74 | 37.30 - 39.56 | 1.1618 times | Fri 05 June 2026 | 37.44 (-1.11%) | 37.58 | 37.36 - 38.58 | 0.8581 times | Fri 29 May 2026 | 37.86 (0.16%) | 38.48 | 37.82 - 38.62 | 1.2699 times | Fri 22 May 2026 | 37.80 (2.91%) | 36.99 | 36.08 - 37.88 | 0.936 times | Fri 15 May 2026 | 36.73 (-2.57%) | 38.17 | 36.73 - 38.17 | 0.7809 times | Fri 08 May 2026 | 37.70 (1.62%) | 37.06 | 36.65 - 38.08 | 1.165 times | Fri 01 May 2026 | 37.10 (1.28%) | 36.60 | 35.94 - 37.45 | 1.0228 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 38.51 and 40.5
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 40.1 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.71 (-3.38%) | 41.15 | 39.30 - 41.29 | 0.1204 times | Tue 30 June 2026 | 41.10 (8.56%) | 37.58 | 37.30 - 41.16 | 0.8575 times | Fri 29 May 2026 | 37.86 (2.6%) | 36.93 | 36.08 - 38.62 | 0.712 times | Thu 30 April 2026 | 36.90 (12.29%) | 33.29 | 32.63 - 36.93 | 0.8415 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.1168 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.0105 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.0543 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.7605 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.0639 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.4626 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.4671 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 35.71 and 45.29
| Yearly Target 1 | 27.99 |
| Yearly Target 2 | 33.85 |
| Yearly Target 3 | 37.57 |
| Yearly Target 4 | 43.43 |
| Yearly Target 5 | 47.15 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 39.71 (20.77%) | 32.98 | 31.71 - 41.29 | 2.0807 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 3.3143 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 1.7899 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.3206 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.2633 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1359 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.0941 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0012 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.23 and FtActive AFSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 40.2 |
| 20 day DMA | 39.67 |
| 35 day DMA | 38.86 |
| 50 day DMA | 38.35 |
| 100 day DMA | 36.27 |
| 150 day DMA | 35.48 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.27 | 40.44 |
| 12 day EMA | 40.01 | 40.06 | 40.08 |
| 20 day EMA | 39.67 | 39.67 | 39.64 |
| 35 day EMA | 39.05 | 39.01 | 38.96 |
| 50 day EMA | 38.36 | 38.31 | 38.24 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.49 | 40.65 |
| 12 day SMA | 40.2 | 40.18 | 40.08 |
| 20 day SMA | 39.67 | 39.57 | 39.45 |
| 35 day SMA | 38.86 | 38.78 | 38.71 |
| 50 day SMA | 38.35 | 38.29 | 38.22 |
| 100 day SMA | 36.27 | 36.22 | 36.17 |
| 150 day SMA | 35.48 | 35.43 | 35.38 |
| 200 day SMA | 34.67 | 34.64 | 34.6 |
Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
