Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 34.38 and 34.67
| Intraday Target 1 | 34.3 |
| Intraday Target 2 | 34.45 |
| Intraday Target 3 | 34.593333333333 |
| Intraday Target 4 | 34.74 |
| Intraday Target 5 | 34.88 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 34.59 (-1.87%) | 34.74 | 34.45 - 34.74 | 2.9304 times | Thu 26 February 2026 | 35.25 (0.63%) | 34.87 | 34.85 - 35.26 | 0.7323 times | Wed 25 February 2026 | 35.03 (1.04%) | 34.75 | 34.64 - 35.06 | 1.1379 times | Tue 24 February 2026 | 34.67 (1.17%) | 34.74 | 34.56 - 34.74 | 0.6898 times | Mon 23 February 2026 | 34.27 (-1.83%) | 34.19 | 34.07 - 34.30 | 1.7774 times | Fri 20 February 2026 | 34.91 (0.06%) | 34.81 | 34.81 - 35.14 | 0.2588 times | Thu 19 February 2026 | 34.89 (0.11%) | 34.89 | 34.63 - 34.89 | 0.2165 times | Wed 18 February 2026 | 34.85 (0.35%) | 35.20 | 34.74 - 35.20 | 0.4078 times | Tue 17 February 2026 | 34.73 (0.06%) | 34.62 | 34.35 - 34.88 | 0.8511 times | Fri 13 February 2026 | 34.71 (0%) | 34.38 | 34.38 - 34.93 | 0.9979 times | Fri 13 February 2026 | 34.71 (1.28%) | 34.38 | 34.38 - 34.93 | 0.997 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 34.33 and 35.52
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 34.64 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 34.59 (-0.92%) | 34.19 | 34.07 - 35.26 | 1.7686 times | Fri 20 February 2026 | 34.91 (0.58%) | 34.62 | 34.35 - 35.20 | 0.422 times | Fri 13 February 2026 | 34.71 (0%) | 34.38 | 34.38 - 34.93 | 0.2428 times | Fri 13 February 2026 | 34.71 (-1.14%) | 35.14 | 34.16 - 35.32 | 0.8099 times | Fri 06 February 2026 | 35.11 (2.3%) | 34.25 | 33.96 - 35.16 | 1.6752 times | Fri 30 January 2026 | 34.32 (-0.81%) | 34.79 | 34.14 - 34.88 | 1.9152 times | Fri 23 January 2026 | 34.60 (0.23%) | 33.98 | 33.98 - 35.32 | 0.4194 times | Fri 16 January 2026 | 34.52 (1.14%) | 34.06 | 34.00 - 34.80 | 0.6094 times | Fri 09 January 2026 | 34.13 (3.52%) | 33.34 | 33.30 - 34.27 | 1.5073 times | Fri 02 January 2026 | 32.97 (-2.02%) | 33.55 | 32.75 - 33.55 | 0.63 times | Fri 26 December 2025 | 33.65 (0.24%) | 33.76 | 33.57 - 33.98 | 0.3527 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 34.28 and 35.64
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 34.623333333333 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.1481 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.1388 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.9016 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.1492 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.5798 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.5045 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.8411 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 0.78 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.572 times | Fri 30 May 2025 | 29.07 (5.44%) | 27.70 | 27.63 - 29.59 | 0.385 times | Wed 30 April 2025 | 27.57 (-1.36%) | 27.58 | 24.42 - 28.32 | 0.8906 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 33.67 and 36.24
| Yearly Target 1 | 31.65 |
| Yearly Target 2 | 33.12 |
| Yearly Target 3 | 34.22 |
| Yearly Target 4 | 35.69 |
| Yearly Target 5 | 36.79 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 34.59 (5.2%) | 32.98 | 32.75 - 35.32 | 0.9142 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 3.9623 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 2.135 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.3866 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.3267 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1623 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.1116 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0014 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Active AFSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.63
Tomorrow's movement Prediction of Ft Active AFSM looks bearish. It has broken an important support level of 35 with high volumes
Tomorrow's movement Prediction of Ft Active AFSM looks bearish. It has broken an important moving average level of 34.72 with high volumes
Munafa value: 15 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and FtActive AFSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 34.74 |
| 20 day DMA | 34.75 |
| 35 day DMA | 34.64 |
| 50 day DMA | 34.3 |
| 100 day DMA | 33.33 |
| 150 day DMA | 32.86 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.94 | 34.78 |
| 12 day EMA | 34.78 | 34.82 | 34.74 |
| 20 day EMA | 34.72 | 34.73 | 34.67 |
| 35 day EMA | 34.5 | 34.49 | 34.45 |
| 50 day EMA | 34.28 | 34.27 | 34.23 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.83 | 34.75 |
| 12 day SMA | 34.74 | 34.77 | 34.75 |
| 20 day SMA | 34.75 | 34.73 | 34.7 |
| 35 day SMA | 34.64 | 34.62 | 34.58 |
| 50 day SMA | 34.3 | 34.27 | 34.24 |
| 100 day SMA | 33.33 | 33.31 | 33.29 |
| 150 day SMA | 32.86 | 32.83 | 32.8 |
| 200 day SMA | 32.05 | 32.02 | 31.99 |
Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
