Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 35.3 and 35.48
| Intraday Target 1 | 35.26 |
| Intraday Target 2 | 35.33 |
| Intraday Target 3 | 35.436666666667 |
| Intraday Target 4 | 35.51 |
| Intraday Target 5 | 35.62 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.41 (1.08%) | 35.52 | 35.36 - 35.54 | 0.3786 times | Mon 13 April 2026 | 35.03 (1.42%) | 34.74 | 34.64 - 35.06 | 0.3193 times | Fri 10 April 2026 | 34.54 (-0.72%) | 34.81 | 34.51 - 34.81 | 0.3208 times | Thu 09 April 2026 | 34.79 (0.81%) | 34.32 | 34.32 - 34.85 | 2.2945 times | Wed 08 April 2026 | 34.51 (3.01%) | 34.69 | 34.36 - 34.70 | 0.5275 times | Tue 07 April 2026 | 33.50 (0.06%) | 33.42 | 33.18 - 33.50 | 0.5414 times | Mon 06 April 2026 | 33.48 (0.51%) | 33.43 | 33.20 - 33.52 | 0.3359 times | Thu 02 April 2026 | 33.31 (0.18%) | 32.63 | 32.63 - 33.40 | 1.1279 times | Wed 01 April 2026 | 33.25 (1.19%) | 33.29 | 33.22 - 33.56 | 2.5785 times | Tue 31 March 2026 | 32.86 (3.24%) | 32.58 | 32.26 - 32.87 | 1.5756 times | Mon 30 March 2026 | 31.83 (-1.52%) | 32.18 | 31.71 - 32.24 | 0.9627 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 35.03 and 35.93
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.196666666667 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.41 (2.52%) | 34.74 | 34.64 - 35.54 | 0.1356 times | Fri 10 April 2026 | 34.54 (3.69%) | 33.43 | 33.18 - 34.85 | 0.7808 times | Thu 02 April 2026 | 33.31 (3.06%) | 32.18 | 31.71 - 33.56 | 1.2129 times | Fri 27 March 2026 | 32.32 (0.91%) | 32.64 | 32.30 - 33.69 | 1.1265 times | Fri 20 March 2026 | 32.03 (-0.9%) | 32.87 | 31.87 - 33.13 | 1.6629 times | Fri 13 March 2026 | 32.32 (-2.24%) | 32.32 | 32.20 - 33.77 | 1.4037 times | Fri 06 March 2026 | 33.06 (-4.42%) | 34.45 | 32.96 - 34.96 | 1.0002 times | Fri 27 February 2026 | 34.59 (-0.92%) | 34.19 | 34.07 - 35.26 | 1.9459 times | Fri 20 February 2026 | 34.91 (0.58%) | 34.62 | 34.35 - 35.20 | 0.4644 times | Fri 13 February 2026 | 34.71 (0%) | 34.38 | 34.38 - 34.93 | 0.2672 times | Fri 13 February 2026 | 34.71 (-1.14%) | 35.14 | 34.16 - 35.32 | 0.8912 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 34.02 and 36.93
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 34.526666666667 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.41 (7.76%) | 33.29 | 32.63 - 35.54 | 0.3276 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.1384 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.0835 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.0747 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.7945 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.0845 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.4909 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.4761 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.7938 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 0.7361 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.5398 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 33.56 and 37.39
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 32.9 |
| Yearly Target 3 | 34.22 |
| Yearly Target 4 | 36.73 |
| Yearly Target 5 | 38.05 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.41 (7.69%) | 32.98 | 31.71 - 35.54 | 1.4247 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 3.6769 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 1.9812 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.3587 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.3031 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1506 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.1036 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0013 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ft Active AFSM is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 33.74 |
| 20 day DMA | 33.39 |
| 35 day DMA | 33.63 |
| 50 day DMA | 33.96 |
| 100 day DMA | 33.73 |
| 150 day DMA | 33.28 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.48 | 34.21 |
| 12 day EMA | 34.13 | 33.9 | 33.69 |
| 20 day EMA | 33.85 | 33.69 | 33.55 |
| 35 day EMA | 33.89 | 33.8 | 33.73 |
| 50 day EMA | 34.09 | 34.04 | 34 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.47 | 34.16 |
| 12 day SMA | 33.74 | 33.52 | 33.4 |
| 20 day SMA | 33.39 | 33.23 | 33.1 |
| 35 day SMA | 33.63 | 33.62 | 33.61 |
| 50 day SMA | 33.96 | 33.94 | 33.93 |
| 100 day SMA | 33.73 | 33.68 | 33.65 |
| 150 day SMA | 33.28 | 33.27 | 33.25 |
| 200 day SMA | 32.68 | 32.65 | 32.63 |
Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
