Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 39.89 and 40.15
| Intraday Target 1 | 39.7 |
| Intraday Target 2 | 39.82 |
| Intraday Target 3 | 39.963333333333 |
| Intraday Target 4 | 40.08 |
| Intraday Target 5 | 40.22 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.93 (-1.09%) | 39.90 | 39.85 - 40.11 | 0.297 times | Mon 06 July 2026 | 40.37 (0.45%) | 40.59 | 40.37 - 40.64 | 0.1655 times | Thu 02 July 2026 | 40.19 (-1.69%) | 41.19 | 39.79 - 41.19 | 0.6712 times | Wed 01 July 2026 | 40.88 (-0.54%) | 41.15 | 40.81 - 41.29 | 0.5645 times | Tue 30 June 2026 | 41.10 (0.98%) | 40.79 | 40.79 - 41.16 | 1.4445 times | Mon 29 June 2026 | 40.70 (0.69%) | 40.35 | 40.12 - 40.70 | 0.9546 times | Fri 26 June 2026 | 40.42 (0.97%) | 39.46 | 39.46 - 40.44 | 0.9762 times | Thu 25 June 2026 | 40.03 (0.78%) | 40.19 | 39.80 - 40.40 | 1.5051 times | Wed 24 June 2026 | 39.72 (0.35%) | 39.89 | 39.62 - 40.15 | 2.9392 times | Tue 23 June 2026 | 39.58 (-0.58%) | 39.60 | 39.50 - 39.85 | 0.4821 times | Mon 22 June 2026 | 39.81 (0.94%) | 39.52 | 39.52 - 39.85 | 0.5168 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 39.5 and 40.29
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.93 (-0.65%) | 40.59 | 39.85 - 40.64 | 0.1379 times | Thu 02 July 2026 | 40.19 (-0.57%) | 40.35 | 39.79 - 41.29 | 1.0834 times | Fri 26 June 2026 | 40.42 (2.48%) | 39.52 | 39.46 - 40.44 | 1.9134 times | Thu 18 June 2026 | 39.44 (0.15%) | 39.97 | 38.71 - 39.97 | 0.5515 times | Fri 12 June 2026 | 39.38 (5.18%) | 37.74 | 37.30 - 39.56 | 1.1886 times | Fri 05 June 2026 | 37.44 (-1.11%) | 37.58 | 37.36 - 38.58 | 0.8779 times | Fri 29 May 2026 | 37.86 (0.16%) | 38.48 | 37.82 - 38.62 | 1.2992 times | Fri 22 May 2026 | 37.80 (2.91%) | 36.99 | 36.08 - 37.88 | 0.9576 times | Fri 15 May 2026 | 36.73 (-2.57%) | 38.17 | 36.73 - 38.17 | 0.7989 times | Fri 08 May 2026 | 37.70 (1.62%) | 37.06 | 36.65 - 38.08 | 1.1918 times | Fri 01 May 2026 | 37.10 (1.28%) | 36.60 | 35.94 - 37.45 | 1.0463 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 39.11 and 40.61
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 40.336666666667 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.93 (-2.85%) | 41.15 | 39.79 - 41.29 | 0.083 times | Tue 30 June 2026 | 41.10 (8.56%) | 37.58 | 37.30 - 41.16 | 0.8608 times | Fri 29 May 2026 | 37.86 (2.6%) | 36.93 | 36.08 - 38.62 | 0.7147 times | Thu 30 April 2026 | 36.90 (12.29%) | 33.29 | 32.63 - 36.93 | 0.8447 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.121 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.0143 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.0583 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.7671 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.0679 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.4681 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.4688 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 35.82 and 45.4
| Yearly Target 1 | 28.06 |
| Yearly Target 2 | 34 |
| Yearly Target 3 | 37.643333333333 |
| Yearly Target 4 | 43.58 |
| Yearly Target 5 | 47.22 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.93 (21.44%) | 32.98 | 31.71 - 41.29 | 2.0706 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 3.32 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 1.7929 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.3211 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.2638 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1362 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.0943 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0012 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and FtActive AFSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 40.18 |
| 20 day DMA | 39.57 |
| 35 day DMA | 38.78 |
| 50 day DMA | 38.29 |
| 100 day DMA | 36.22 |
| 150 day DMA | 35.43 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.44 | 40.48 |
| 12 day EMA | 40.06 | 40.08 | 40.03 |
| 20 day EMA | 39.67 | 39.64 | 39.56 |
| 35 day EMA | 39.01 | 38.96 | 38.88 |
| 50 day EMA | 38.34 | 38.28 | 38.19 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.65 | 40.66 |
| 12 day SMA | 40.18 | 40.08 | 39.98 |
| 20 day SMA | 39.57 | 39.45 | 39.35 |
| 35 day SMA | 38.78 | 38.71 | 38.62 |
| 50 day SMA | 38.29 | 38.22 | 38.14 |
| 100 day SMA | 36.22 | 36.17 | 36.12 |
| 150 day SMA | 35.43 | 35.38 | 35.33 |
| 200 day SMA | 34.64 | 34.6 | 34.57 |
Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
