Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 35.98 and 36.52
| Intraday Target 1 | 35.83 |
| Intraday Target 2 | 36.12 |
| Intraday Target 3 | 36.37 |
| Intraday Target 4 | 36.66 |
| Intraday Target 5 | 36.91 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.41 (-0.63%) | 36.62 | 36.08 - 36.62 | 0.632 times | Mon 18 May 2026 | 36.64 (-0.25%) | 36.99 | 36.45 - 36.99 | 0.8242 times | Fri 15 May 2026 | 36.73 (-2.16%) | 36.73 | 36.73 - 37.11 | 0.5358 times | Thu 14 May 2026 | 37.54 (0.35%) | 37.56 | 37.49 - 37.66 | 1.5153 times | Wed 13 May 2026 | 37.41 (-0.19%) | 37.35 | 37.17 - 37.47 | 0.9481 times | Tue 12 May 2026 | 37.48 (-0.85%) | 37.50 | 36.94 - 37.50 | 0.4262 times | Mon 11 May 2026 | 37.80 (0.27%) | 38.17 | 37.75 - 38.17 | 1.2503 times | Fri 08 May 2026 | 37.70 (0.99%) | 37.60 | 37.54 - 37.75 | 1.2515 times | Thu 07 May 2026 | 37.33 (-1.5%) | 37.84 | 37.32 - 37.84 | 1.2894 times | Wed 06 May 2026 | 37.90 (1.07%) | 37.65 | 37.65 - 38.08 | 1.3273 times | Tue 05 May 2026 | 37.50 (1.99%) | 37.15 | 37.15 - 37.52 | 1.5141 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 35.79 and 36.7
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36.493333333333 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.41 (-0.87%) | 36.99 | 36.08 - 36.99 | 0.2175 times | Fri 15 May 2026 | 36.73 (-2.57%) | 38.17 | 36.73 - 38.17 | 0.6983 times | Fri 08 May 2026 | 37.70 (1.62%) | 37.06 | 36.65 - 38.08 | 1.0417 times | Fri 01 May 2026 | 37.10 (1.28%) | 36.60 | 35.94 - 37.45 | 0.9146 times | Fri 24 April 2026 | 36.63 (1.27%) | 36.35 | 36.13 - 36.82 | 1.6485 times | Fri 17 April 2026 | 36.17 (4.72%) | 34.74 | 34.64 - 36.40 | 0.4559 times | Fri 10 April 2026 | 34.54 (3.69%) | 33.43 | 33.18 - 34.85 | 0.8201 times | Thu 02 April 2026 | 33.31 (3.06%) | 32.18 | 31.71 - 33.56 | 1.2739 times | Fri 27 March 2026 | 32.32 (0.91%) | 32.64 | 32.30 - 33.69 | 1.1831 times | Fri 20 March 2026 | 32.03 (-0.9%) | 32.87 | 31.87 - 33.13 | 1.7465 times | Fri 13 March 2026 | 32.32 (-2.24%) | 32.32 | 32.20 - 33.77 | 1.4742 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 35.2 and 37.29
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 36.886666666667 |
| Monthly Target 4 | 37.69 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.41 (-1.33%) | 36.93 | 36.08 - 38.17 | 0.3868 times | Thu 30 April 2026 | 36.90 (12.29%) | 33.29 | 32.63 - 36.93 | 0.8482 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.1256 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.0185 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.0627 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.7744 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.0724 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.4741 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.4708 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.7665 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 0.7278 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 34.06 and 40.52
| Yearly Target 1 | 28.97 |
| Yearly Target 2 | 32.69 |
| Yearly Target 3 | 35.43 |
| Yearly Target 4 | 39.15 |
| Yearly Target 5 | 41.89 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.41 (10.74%) | 32.98 | 31.71 - 38.17 | 1.7065 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 3.5238 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 1.903 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.3408 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.28 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1445 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.1001 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0012 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and FtActive AFSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 37.27 |
| 20 day DMA | 36.98 |
| 35 day DMA | 35.99 |
| 50 day DMA | 35.03 |
| 100 day DMA | 34.69 |
| 150 day DMA | 33.94 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 37.05 | 37.25 |
| 12 day EMA | 36.98 | 37.08 | 37.16 |
| 20 day EMA | 36.74 | 36.77 | 36.78 |
| 35 day EMA | 36.01 | 35.99 | 35.95 |
| 50 day EMA | 35.14 | 35.09 | 35.03 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 37.16 | 37.39 |
| 12 day SMA | 37.27 | 37.33 | 37.35 |
| 20 day SMA | 36.98 | 36.97 | 36.96 |
| 35 day SMA | 35.99 | 35.86 | 35.74 |
| 50 day SMA | 35.03 | 34.96 | 34.91 |
| 100 day SMA | 34.69 | 34.66 | 34.63 |
| 150 day SMA | 33.94 | 33.91 | 33.89 |
| 200 day SMA | 33.47 | 33.44 | 33.4 |
Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
