ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong intraday Stock price targets for FtActive are 39.42 and 39.75

Intraday Target 139.15
Intraday Target 239.35
Intraday Target 339.48
Intraday Target 439.68
Intraday Target 539.81

Daily price and volume Ft Active

Date Closing Open Range Volume
Mon 28 September 2026 39.55 (-0.5%) 39.28 39.28 - 39.61 1.647 times
Fri 25 September 2026 39.75 (0.45%) 39.52 39.51 - 39.83 1.3789 times
Thu 24 September 2026 39.57 (0.33%) 39.39 39.19 - 39.58 1.1202 times
Wed 23 September 2026 39.44 (-1.4%) 40.08 39.44 - 40.08 0.9397 times
Tue 22 September 2026 40.00 (0.18%) 40.13 39.84 - 40.13 1.1216 times
Mon 21 September 2026 39.93 (0.53%) 39.94 39.86 - 39.95 0.4269 times
Fri 18 September 2026 39.72 (-0.43%) 39.78 39.57 - 39.78 0.9397 times
Thu 17 September 2026 39.89 (0.45%) 40.02 39.89 - 40.11 0.7094 times
Wed 16 September 2026 39.71 (0.23%) 39.92 39.46 - 40.02 1.067 times
Tue 15 September 2026 39.62 (-0.5%) 39.75 39.50 - 39.75 0.6496 times
Mon 14 September 2026 39.82 (-0.5%) 39.79 39.74 - 40.00 0.7125 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFSM are 39.42 and 39.75

Weekly Target 139.15
Weekly Target 239.35
Weekly Target 339.48
Weekly Target 439.68
Weekly Target 539.81

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Mon 28 September 2026 39.55 (-0.5%) 39.28 39.28 - 39.61 0.2642 times
Fri 25 September 2026 39.75 (0.08%) 39.94 39.19 - 40.13 0.8002 times
Fri 18 September 2026 39.72 (-0.75%) 39.79 39.46 - 40.11 0.6543 times
Fri 11 September 2026 40.02 (-1.09%) 40.21 39.65 - 40.36 1.4055 times
Fri 04 September 2026 40.46 (0.37%) 40.05 39.65 - 40.46 0.7035 times
Fri 28 August 2026 40.31 (-1.1%) 40.61 40.31 - 40.92 1.117 times
Fri 21 August 2026 40.76 (-1.85%) 41.59 40.33 - 41.63 1.8977 times
Fri 14 August 2026 41.53 (1.22%) 40.75 40.56 - 41.53 0.6661 times
Fri 07 August 2026 41.03 (2.73%) 40.12 40.12 - 41.62 0.9762 times
Fri 31 July 2026 39.94 (0.66%) 40.40 39.44 - 40.40 1.5153 times
Fri 24 July 2026 39.68 (-0.78%) 39.93 39.60 - 40.38 3.0441 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFSM are 38.74 and 40.01

Monthly Target 138.46
Monthly Target 239.01
Monthly Target 339.733333333333
Monthly Target 440.28
Monthly Target 541

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Mon 28 September 2026 39.55 (-1.22%) 40.09 39.19 - 40.46 0.6215 times
Mon 31 August 2026 40.04 (0.25%) 40.12 39.91 - 41.63 0.8026 times
Fri 31 July 2026 39.94 (-2.82%) 41.15 39.30 - 41.29 1.0199 times
Tue 30 June 2026 41.10 (8.56%) 37.58 37.30 - 41.16 0.8812 times
Fri 29 May 2026 37.86 (2.6%) 36.93 36.08 - 38.62 0.7316 times
Thu 30 April 2026 36.90 (12.29%) 33.29 32.63 - 36.93 0.8648 times
Tue 31 March 2026 32.86 (-5%) 34.45 31.71 - 34.96 1.1476 times
Fri 27 February 2026 34.59 (0.79%) 34.25 33.96 - 35.32 1.0384 times
Fri 30 January 2026 34.32 (4.38%) 32.98 32.75 - 35.32 1.0834 times
Wed 31 December 2025 32.88 (-0.24%) 32.86 32.63 - 34.10 1.8091 times
Fri 28 November 2025 32.96 (3.26%) 31.94 30.74 - 33.18 1.0933 times

 monthly chart FtActive

Yearly price and charts FtActive

Strong yearly Stock price targets for FtActive AFSM are 35.63 and 45.55

Yearly Target 127.71
Yearly Target 233.63
Yearly Target 337.63
Yearly Target 443.55
Yearly Target 547.55

Yearly price and volumes Ft Active

Date Closing Open Range Volume
Mon 28 September 2026 39.55 (20.29%) 32.98 31.71 - 41.63 2.6325 times
Wed 31 December 2025 32.88 (9.31%) 30.37 24.42 - 34.10 3.0054 times
Tue 31 December 2024 30.08 (9.9%) 27.23 25.98 - 33.51 1.623 times
Fri 29 December 2023 27.37 (21.05%) 22.79 22.12 - 27.87 0.2907 times
Fri 30 December 2022 22.61 (-18.58%) 28.16 20.54 - 28.20 0.2388 times
Fri 31 December 2021 27.77 (25.6%) 21.88 21.88 - 29.07 0.1233 times
Thu 31 December 2020 22.11 (7.75%) 20.46 11.37 - 22.47 0.0853 times
Tue 31 December 2019 20.52 (0%) 20.55 20.44 - 20.61 0.001 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFSM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtActive (AFSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtActive in short term and the sell signal is strong.

FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.7 and FtActive AFSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.

FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFSM

DMA (daily moving average) of Ft Active AFSM

DMA period DMA value
5 day DMA 39.66
12 day DMA 39.75
20 day DMA 39.87
35 day DMA 40.27
50 day DMA 40.26
100 day DMA 39.54
150 day DMA 37.85
200 day DMA 36.92

EMA (exponential moving average) of Ft Active AFSM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6539.739.68
12 day EMA39.7739.8139.82
20 day EMA39.8939.9339.95
35 day EMA4040.0340.05
50 day EMA40.1840.2140.23

SMA (simple moving average) of Ft Active AFSM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6639.7439.73
12 day SMA39.7539.7639.79
20 day SMA39.8739.9139.96
35 day SMA40.2740.3240.34
50 day SMA40.2640.2740.28
100 day SMA39.5439.5239.49
150 day SMA37.8537.8237.78
200 day SMA36.9236.8936.86

Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top