Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 34.11 and 34.3
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 34.05 |
| Intraday Target 3 | 34.16 |
| Intraday Target 4 | 34.24 |
| Intraday Target 5 | 34.35 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.13 (0.65%) | 34.09 | 34.08 - 34.27 | 2.7947 times | Thu 08 January 2026 | 33.91 (0.41%) | 33.77 | 33.77 - 33.94 | 0.1322 times | Wed 07 January 2026 | 33.77 (-0.24%) | 33.54 | 33.54 - 33.80 | 0.8603 times | Tue 06 January 2026 | 33.85 (1.04%) | 33.61 | 33.40 - 33.85 | 1.8699 times | Mon 05 January 2026 | 33.50 (1.61%) | 33.34 | 33.30 - 33.63 | 0.9571 times | Fri 02 January 2026 | 32.97 (0.27%) | 32.98 | 32.75 - 33.04 | 1.8765 times | Wed 31 December 2025 | 32.88 (-1.05%) | 33.23 | 32.88 - 33.23 | 0.0886 times | Tue 30 December 2025 | 33.23 (-0.66%) | 33.43 | 33.23 - 33.43 | 0.1197 times | Mon 29 December 2025 | 33.45 (-0.59%) | 33.55 | 33.38 - 33.55 | 0.6798 times | Fri 26 December 2025 | 33.65 (-0.18%) | 33.63 | 33.58 - 33.65 | 0.6213 times | Wed 24 December 2025 | 33.71 (0.3%) | 33.67 | 33.60 - 33.73 | 0.3226 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 33.72 and 34.69
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 33.9 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.13 (3.52%) | 33.34 | 33.30 - 34.27 | 1.0045 times | Fri 02 January 2026 | 32.97 (-2.02%) | 33.55 | 32.75 - 33.55 | 0.4199 times | Fri 26 December 2025 | 33.65 (0.24%) | 33.76 | 33.57 - 33.98 | 0.2351 times | Fri 19 December 2025 | 33.57 (0%) | 33.67 | 33.10 - 33.68 | 0.2578 times | Fri 12 December 2025 | 33.57 (1.36%) | 33.17 | 32.98 - 34.10 | 3.3634 times | Fri 05 December 2025 | 33.12 (0.49%) | 32.86 | 32.63 - 33.28 | 1.4382 times | Fri 28 November 2025 | 32.96 (4.24%) | 31.83 | 31.83 - 33.18 | 0.3016 times | Fri 21 November 2025 | 31.62 (-0.41%) | 31.62 | 30.74 - 31.78 | 0.6945 times | Fri 14 November 2025 | 31.75 (-0.84%) | 32.18 | 31.55 - 32.67 | 1.4316 times | Fri 07 November 2025 | 32.02 (0.31%) | 31.94 | 31.69 - 32.48 | 0.8536 times | Fri 31 October 2025 | 31.92 (-2.74%) | 33.02 | 31.74 - 33.02 | 0.6793 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 33.44 and 34.96
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 33.716666666667 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.13 (3.8%) | 32.98 | 32.75 - 34.27 | 0.4987 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 2.1 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.2691 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.7446 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.5571 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.9289 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 0.8613 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.6317 times | Fri 30 May 2025 | 29.07 (5.44%) | 27.70 | 27.63 - 29.59 | 0.4251 times | Wed 30 April 2025 | 27.57 (-1.36%) | 27.58 | 24.42 - 28.32 | 0.9836 times | Mon 31 March 2025 | 27.95 (-3.72%) | 29.04 | 26.86 - 29.18 | 0.4354 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 33.44 and 34.96
| Yearly Target 1 | 32.2 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 33.716666666667 |
| Yearly Target 4 | 34.68 |
| Yearly Target 5 | 35.24 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.13 (3.8%) | 32.98 | 32.75 - 34.27 | 0.1988 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 4.3624 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 2.3505 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.4256 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.3596 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1787 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.1229 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0015 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ft Active AFSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.26
Tomorrow's movement Prediction of Ft Active AFSM is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 33.56 |
| 20 day DMA | 33.54 |
| 35 day DMA | 33.13 |
| 50 day DMA | 32.8 |
| 100 day DMA | 32.61 |
| 150 day DMA | 31.77 |
| 200 day DMA | 30.76 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 33.68 | 33.56 |
| 12 day EMA | 33.62 | 33.53 | 33.46 |
| 20 day EMA | 33.46 | 33.39 | 33.34 |
| 35 day EMA | 33.18 | 33.12 | 33.07 |
| 50 day EMA | 32.88 | 32.83 | 32.79 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.6 | 33.39 |
| 12 day SMA | 33.56 | 33.53 | 33.5 |
| 20 day SMA | 33.54 | 33.52 | 33.48 |
| 35 day SMA | 33.13 | 33.05 | 32.97 |
| 50 day SMA | 32.8 | 32.78 | 32.76 |
| 100 day SMA | 32.61 | 32.58 | 32.55 |
| 150 day SMA | 31.77 | 31.74 | 31.71 |
| 200 day SMA | 30.76 | 30.74 | 30.71 |
Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
