FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 27.52 and 27.65
Intraday Target 1 | 27.47 |
Intraday Target 2 | 27.56 |
Intraday Target 3 | 27.603333333333 |
Intraday Target 4 | 27.69 |
Intraday Target 5 | 27.73 |
Daily price and volume Ft Active
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 27.64 (-2.33%) | 27.65 | 27.52 - 27.65 | 0.4769 times |
Wed 26 March 2025 | 28.30 (-1.36%) | 28.50 | 28.23 - 28.54 | 0.3366 times |
Mon 24 March 2025 | 28.69 (2.68%) | 28.42 | 28.42 - 28.69 | 1.0659 times |
Fri 21 March 2025 | 27.94 (-0.64%) | 27.86 | 27.86 - 28.05 | 0.2945 times |
Thu 20 March 2025 | 28.12 (-0.53%) | 28.12 | 28.12 - 28.12 | 0.0421 times |
Wed 19 March 2025 | 28.27 (1.98%) | 28.01 | 27.99 - 28.35 | 0.6592 times |
Tue 18 March 2025 | 27.72 (-0.72%) | 27.77 | 27.72 - 27.80 | 0.3787 times |
Mon 17 March 2025 | 27.92 (1.12%) | 27.73 | 27.73 - 28.03 | 1.7672 times |
Fri 14 March 2025 | 27.61 (2.41%) | 27.31 | 27.31 - 27.61 | 0.3506 times |
Thu 13 March 2025 | 26.96 (-1.35%) | 27.30 | 26.86 - 27.30 | 4.6283 times |
Wed 12 March 2025 | 27.33 (-0.55%) | 27.49 | 27.30 - 27.50 | 0.6732 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 27 and 28.17
Weekly Target 1 | 26.78 |
Weekly Target 2 | 27.21 |
Weekly Target 3 | 27.95 |
Weekly Target 4 | 28.38 |
Weekly Target 5 | 29.12 |
Weekly price and volumes for Ft Active
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 27.64 (-1.07%) | 28.42 | 27.52 - 28.69 | 0.4065 times |
Fri 21 March 2025 | 27.94 (1.2%) | 27.73 | 27.72 - 28.35 | 0.6795 times |
Fri 14 March 2025 | 27.61 (-1.39%) | 27.65 | 26.86 - 27.72 | 1.5197 times |
Fri 07 March 2025 | 28.00 (-3.55%) | 29.04 | 27.39 - 29.18 | 1.4338 times |
Fri 28 February 2025 | 29.03 (-0.55%) | 29.00 | 28.63 - 29.46 | 1.18 times |
Fri 21 February 2025 | 29.19 (-4.33%) | 30.61 | 29.19 - 30.63 | 0.3094 times |
Wed 19 February 2025 | 30.51 (-0.55%) | 30.66 | 30.51 - 30.79 | 0.3397 times |
Fri 14 February 2025 | 30.68 (0.16%) | 30.64 | 30.18 - 30.81 | 1.0101 times |
Fri 07 February 2025 | 30.63 (-0.78%) | 29.89 | 29.89 - 31.34 | 2.0687 times |
Fri 31 January 2025 | 30.87 (-0.64%) | 30.91 | 30.56 - 31.34 | 1.0526 times |
Fri 24 January 2025 | 31.07 (1.04%) | 30.86 | 30.86 - 31.42 | 0.9343 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 26.09 and 28.41
Monthly Target 1 | 25.57 |
Monthly Target 2 | 26.61 |
Monthly Target 3 | 27.893333333333 |
Monthly Target 4 | 28.93 |
Monthly Target 5 | 30.21 |
Monthly price and volumes Ft Active
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 27.64 (-4.79%) | 29.04 | 26.86 - 29.18 | 0.6805 times |
Fri 28 February 2025 | 29.03 (-5.96%) | 29.89 | 28.63 - 31.34 | 0.8268 times |
Fri 31 January 2025 | 30.87 (2.63%) | 30.37 | 29.20 - 31.42 | 0.9054 times |
Tue 31 December 2024 | 30.08 (-8.63%) | 33.14 | 29.62 - 33.14 | 1.0564 times |
Tue 26 November 2024 | 32.92 (9.19%) | 30.49 | 30.18 - 33.51 | 1.8244 times |
Thu 31 October 2024 | 30.15 (-2.21%) | 30.31 | 30.09 - 31.59 | 2.0993 times |
Mon 30 September 2024 | 30.83 (0.92%) | 30.45 | 28.43 - 30.97 | 0.535 times |
Fri 30 August 2024 | 30.55 (-1.52%) | 31.18 | 27.31 - 31.25 | 0.5606 times |
Wed 31 July 2024 | 31.02 (9.65%) | 27.98 | 27.90 - 31.28 | 1.2827 times |
Fri 28 June 2024 | 28.29 (-2.38%) | 28.88 | 27.80 - 28.88 | 0.2289 times |
Fri 31 May 2024 | 28.98 (4.7%) | 27.67 | 27.67 - 29.42 | 0.0512 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 24.97 and 29.53
Yearly Target 1 | 24.08 |
Yearly Target 2 | 25.86 |
Yearly Target 3 | 28.64 |
Yearly Target 4 | 30.42 |
Yearly Target 5 | 33.2 |
Yearly price and volumes Ft Active
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 27.64 (-8.11%) | 30.37 | 26.86 - 31.42 | 1.0292 times |
Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 4.0862 times |
Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.737 times |
Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.6228 times |
Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.3095 times |
Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.2127 times |
Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0026 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFSM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ft Active AFSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.83
Munafa value: 15 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtActive in short term but the buy signal is initial and weak.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.56 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
DMA period | DMA value |
5 day DMA | 28.14 |
12 day DMA | 27.83 |
20 day DMA | 27.97 |
35 day DMA | 28.92 |
50 day DMA | 29.52 |
100 day DMA | 30.4 |
150 day DMA | 30.35 |
200 day DMA | 30.02 |
EMA (exponential moving average) of Ft Active AFSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.03 | 28.23 | 28.2 |
12 day EMA | 28.04 | 28.11 | 28.08 |
20 day EMA | 28.25 | 28.31 | 28.31 |
35 day EMA | 28.75 | 28.82 | 28.85 |
50 day EMA | 29.42 | 29.49 | 29.54 |
SMA (simple moving average) of Ft Active AFSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.14 | 28.26 | 28.15 |
12 day SMA | 27.83 | 27.81 | 27.79 |
20 day SMA | 27.97 | 28.04 | 28.08 |
35 day SMA | 28.92 | 29.02 | 29.09 |
50 day SMA | 29.52 | 29.58 | 29.61 |
100 day SMA | 30.4 | 30.43 | 30.45 |
150 day SMA | 30.35 | 30.36 | 30.37 |
200 day SMA | 30.02 | 30.02 | 30.02 |