FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 39.42 and 39.75
| Intraday Target 1 | 39.15 |
| Intraday Target 2 | 39.35 |
| Intraday Target 3 | 39.48 |
| Intraday Target 4 | 39.68 |
| Intraday Target 5 | 39.81 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.55 (-0.5%) | 39.28 | 39.28 - 39.61 | 1.647 times | Fri 25 September 2026 | 39.75 (0.45%) | 39.52 | 39.51 - 39.83 | 1.3789 times | Thu 24 September 2026 | 39.57 (0.33%) | 39.39 | 39.19 - 39.58 | 1.1202 times | Wed 23 September 2026 | 39.44 (-1.4%) | 40.08 | 39.44 - 40.08 | 0.9397 times | Tue 22 September 2026 | 40.00 (0.18%) | 40.13 | 39.84 - 40.13 | 1.1216 times | Mon 21 September 2026 | 39.93 (0.53%) | 39.94 | 39.86 - 39.95 | 0.4269 times | Fri 18 September 2026 | 39.72 (-0.43%) | 39.78 | 39.57 - 39.78 | 0.9397 times | Thu 17 September 2026 | 39.89 (0.45%) | 40.02 | 39.89 - 40.11 | 0.7094 times | Wed 16 September 2026 | 39.71 (0.23%) | 39.92 | 39.46 - 40.02 | 1.067 times | Tue 15 September 2026 | 39.62 (-0.5%) | 39.75 | 39.50 - 39.75 | 0.6496 times | Mon 14 September 2026 | 39.82 (-0.5%) | 39.79 | 39.74 - 40.00 | 0.7125 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 39.42 and 39.75
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 39.48 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.55 (-0.5%) | 39.28 | 39.28 - 39.61 | 0.2642 times | Fri 25 September 2026 | 39.75 (0.08%) | 39.94 | 39.19 - 40.13 | 0.8002 times | Fri 18 September 2026 | 39.72 (-0.75%) | 39.79 | 39.46 - 40.11 | 0.6543 times | Fri 11 September 2026 | 40.02 (-1.09%) | 40.21 | 39.65 - 40.36 | 1.4055 times | Fri 04 September 2026 | 40.46 (0.37%) | 40.05 | 39.65 - 40.46 | 0.7035 times | Fri 28 August 2026 | 40.31 (-1.1%) | 40.61 | 40.31 - 40.92 | 1.117 times | Fri 21 August 2026 | 40.76 (-1.85%) | 41.59 | 40.33 - 41.63 | 1.8977 times | Fri 14 August 2026 | 41.53 (1.22%) | 40.75 | 40.56 - 41.53 | 0.6661 times | Fri 07 August 2026 | 41.03 (2.73%) | 40.12 | 40.12 - 41.62 | 0.9762 times | Fri 31 July 2026 | 39.94 (0.66%) | 40.40 | 39.44 - 40.40 | 1.5153 times | Fri 24 July 2026 | 39.68 (-0.78%) | 39.93 | 39.60 - 40.38 | 3.0441 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 38.74 and 40.01
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 39.733333333333 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 41 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.55 (-1.22%) | 40.09 | 39.19 - 40.46 | 0.6215 times | Mon 31 August 2026 | 40.04 (0.25%) | 40.12 | 39.91 - 41.63 | 0.8026 times | Fri 31 July 2026 | 39.94 (-2.82%) | 41.15 | 39.30 - 41.29 | 1.0199 times | Tue 30 June 2026 | 41.10 (8.56%) | 37.58 | 37.30 - 41.16 | 0.8812 times | Fri 29 May 2026 | 37.86 (2.6%) | 36.93 | 36.08 - 38.62 | 0.7316 times | Thu 30 April 2026 | 36.90 (12.29%) | 33.29 | 32.63 - 36.93 | 0.8648 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.1476 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.0384 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.0834 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.8091 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.0933 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 35.63 and 45.55
| Yearly Target 1 | 27.71 |
| Yearly Target 2 | 33.63 |
| Yearly Target 3 | 37.63 |
| Yearly Target 4 | 43.55 |
| Yearly Target 5 | 47.55 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.55 (20.29%) | 32.98 | 31.71 - 41.63 | 2.6325 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 3.0054 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 1.623 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.2907 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.2388 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1233 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.0853 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.001 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtActive in short term and the sell signal is strong.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and FtActive AFSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.87 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.26 |
| 100 day DMA | 39.54 |
| 150 day DMA | 37.85 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.7 | 39.68 |
| 12 day EMA | 39.77 | 39.81 | 39.82 |
| 20 day EMA | 39.89 | 39.93 | 39.95 |
| 35 day EMA | 40 | 40.03 | 40.05 |
| 50 day EMA | 40.18 | 40.21 | 40.23 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.74 | 39.73 |
| 12 day SMA | 39.75 | 39.76 | 39.79 |
| 20 day SMA | 39.87 | 39.91 | 39.96 |
| 35 day SMA | 40.27 | 40.32 | 40.34 |
| 50 day SMA | 40.26 | 40.27 | 40.28 |
| 100 day SMA | 39.54 | 39.52 | 39.49 |
| 150 day SMA | 37.85 | 37.82 | 37.78 |
| 200 day SMA | 36.92 | 36.89 | 36.86 |


