Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 40.35 and 40.58
| Intraday Target 1 | 40.15 |
| Intraday Target 2 | 40.31 |
| Intraday Target 3 | 40.383333333333 |
| Intraday Target 4 | 40.54 |
| Intraday Target 5 | 40.61 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.46 (0.45%) | 40.32 | 40.23 - 40.46 | 0.5577 times | Thu 03 September 2026 | 40.28 (0.4%) | 40.18 | 40.08 - 40.33 | 0.6857 times | Wed 02 September 2026 | 40.12 (1.19%) | 39.99 | 39.94 - 40.18 | 0.3769 times | Tue 01 September 2026 | 39.65 (-0.97%) | 40.09 | 39.65 - 40.09 | 1.5584 times | Mon 31 August 2026 | 40.04 (-0.67%) | 40.05 | 39.91 - 40.05 | 0.6857 times | Fri 28 August 2026 | 40.31 (-1.25%) | 40.92 | 40.31 - 40.92 | 0.7302 times | Thu 27 August 2026 | 40.82 (0.54%) | 40.86 | 40.61 - 40.87 | 2.9565 times | Wed 26 August 2026 | 40.60 (0.1%) | 40.65 | 40.56 - 40.70 | 0.9261 times | Tue 25 August 2026 | 40.56 (0.2%) | 40.57 | 40.39 - 40.57 | 0.9172 times | Mon 24 August 2026 | 40.48 (-0.69%) | 40.61 | 40.41 - 40.67 | 0.6055 times | Fri 21 August 2026 | 40.76 (0.94%) | 40.54 | 40.52 - 40.76 | 0.7926 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 40.06 and 40.87
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 40.19 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.46 (0.37%) | 40.05 | 39.65 - 40.46 | 0.5789 times | Fri 28 August 2026 | 40.31 (-1.1%) | 40.61 | 40.31 - 40.92 | 0.9191 times | Fri 21 August 2026 | 40.76 (-1.85%) | 41.59 | 40.33 - 41.63 | 1.5616 times | Fri 14 August 2026 | 41.53 (1.22%) | 40.75 | 40.56 - 41.53 | 0.5481 times | Fri 07 August 2026 | 41.03 (2.73%) | 40.12 | 40.12 - 41.62 | 0.8032 times | Fri 31 July 2026 | 39.94 (0.66%) | 40.40 | 39.44 - 40.40 | 1.2469 times | Fri 24 July 2026 | 39.68 (-0.78%) | 39.93 | 39.60 - 40.38 | 2.5048 times | Fri 17 July 2026 | 39.99 (-0.72%) | 40.03 | 39.86 - 40.38 | 0.4306 times | Fri 10 July 2026 | 40.28 (0.22%) | 40.59 | 39.30 - 40.64 | 0.5147 times | Thu 02 July 2026 | 40.19 (-0.57%) | 40.35 | 39.79 - 41.29 | 0.8921 times | Fri 26 June 2026 | 40.42 (2.48%) | 39.52 | 39.46 - 40.44 | 1.5756 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 40.06 and 40.87
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 40.19 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 41 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.46 (1.05%) | 40.09 | 39.65 - 40.46 | 0.1025 times | Mon 31 August 2026 | 40.04 (0.25%) | 40.12 | 39.91 - 41.63 | 0.847 times | Fri 31 July 2026 | 39.94 (-2.82%) | 41.15 | 39.30 - 41.29 | 1.0763 times | Tue 30 June 2026 | 41.10 (8.56%) | 37.58 | 37.30 - 41.16 | 0.93 times | Fri 29 May 2026 | 37.86 (2.6%) | 36.93 | 36.08 - 38.62 | 0.7721 times | Thu 30 April 2026 | 36.90 (12.29%) | 33.29 | 32.63 - 36.93 | 0.9126 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.2111 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.0958 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.1434 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.9092 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.1538 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 36.09 and 46.01
| Yearly Target 1 | 28.01 |
| Yearly Target 2 | 34.24 |
| Yearly Target 3 | 37.933333333333 |
| Yearly Target 4 | 44.16 |
| Yearly Target 5 | 47.85 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.46 (23.05%) | 32.98 | 31.71 - 41.63 | 2.517 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 3.07 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 1.658 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.2969 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.2439 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1259 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.0872 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0011 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.63 |
| 35 day DMA | 40.47 |
| 50 day DMA | 40.41 |
| 100 day DMA | 39.03 |
| 150 day DMA | 37.34 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.18 | 40.13 |
| 12 day EMA | 40.38 | 40.36 | 40.38 |
| 20 day EMA | 40.43 | 40.43 | 40.45 |
| 35 day EMA | 40.42 | 40.42 | 40.43 |
| 50 day EMA | 40.33 | 40.32 | 40.32 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.08 | 40.19 |
| 12 day SMA | 40.37 | 40.4 | 40.46 |
| 20 day SMA | 40.63 | 40.66 | 40.68 |
| 35 day SMA | 40.47 | 40.45 | 40.44 |
| 50 day SMA | 40.41 | 40.4 | 40.39 |
| 100 day SMA | 39.03 | 38.98 | 38.93 |
| 150 day SMA | 37.34 | 37.3 | 37.26 |
| 200 day SMA | 36.36 | 36.32 | 36.28 |
Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
