FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 33.34 and 33.66
| Intraday Target 1 | 33.08 |
| Intraday Target 2 | 33.28 |
| Intraday Target 3 | 33.4 |
| Intraday Target 4 | 33.6 |
| Intraday Target 5 | 33.72 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.48 (0.51%) | 33.43 | 33.20 - 33.52 | 0.2713 times | Thu 02 April 2026 | 33.31 (0.18%) | 32.63 | 32.63 - 33.40 | 0.911 times | Wed 01 April 2026 | 33.25 (1.19%) | 33.29 | 33.22 - 33.56 | 2.0827 times | Tue 31 March 2026 | 32.86 (3.24%) | 32.58 | 32.26 - 32.87 | 1.2726 times | Mon 30 March 2026 | 31.83 (-1.52%) | 32.18 | 31.71 - 32.24 | 0.7776 times | Fri 27 March 2026 | 32.32 (-1.61%) | 32.57 | 32.30 - 32.71 | 1.576 times | Thu 26 March 2026 | 32.85 (-2%) | 33.00 | 32.83 - 33.49 | 0.7596 times | Wed 25 March 2026 | 33.52 (1.02%) | 33.64 | 33.29 - 33.69 | 0.4709 times | Tue 24 March 2026 | 33.18 (0.94%) | 32.86 | 32.80 - 33.33 | 0.8971 times | Mon 23 March 2026 | 32.87 (2.62%) | 32.64 | 32.64 - 33.25 | 0.9811 times | Fri 20 March 2026 | 32.03 (-2.32%) | 32.30 | 31.87 - 32.41 | 4.6943 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 33.34 and 33.66
| Weekly Target 1 | 33.08 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 33.4 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.48 (0.51%) | 33.43 | 33.20 - 33.52 | 0.065 times | Thu 02 April 2026 | 33.31 (3.06%) | 32.18 | 31.71 - 33.56 | 1.2081 times | Fri 27 March 2026 | 32.32 (0.91%) | 32.64 | 32.30 - 33.69 | 1.122 times | Fri 20 March 2026 | 32.03 (-0.9%) | 32.87 | 31.87 - 33.13 | 1.6563 times | Fri 13 March 2026 | 32.32 (-2.24%) | 32.32 | 32.20 - 33.77 | 1.3981 times | Fri 06 March 2026 | 33.06 (-4.42%) | 34.45 | 32.96 - 34.96 | 0.9962 times | Fri 27 February 2026 | 34.59 (-0.92%) | 34.19 | 34.07 - 35.26 | 1.9382 times | Fri 20 February 2026 | 34.91 (0.58%) | 34.62 | 34.35 - 35.20 | 0.4625 times | Fri 13 February 2026 | 34.71 (0%) | 34.38 | 34.38 - 34.93 | 0.2661 times | Fri 13 February 2026 | 34.71 (-1.14%) | 35.14 | 34.16 - 35.32 | 0.8876 times | Fri 06 February 2026 | 35.11 (2.3%) | 34.25 | 33.96 - 35.16 | 1.8359 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 33.06 and 33.99
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 32.89 |
| Monthly Target 3 | 33.223333333333 |
| Monthly Target 4 | 33.82 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.48 (1.89%) | 33.29 | 32.63 - 33.56 | 0.1599 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.1581 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.1022 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.0933 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.8257 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.1033 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.5167 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.4844 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.8075 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 0.7488 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.5492 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 32.6 and 36.21
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 31.69 |
| Yearly Target 3 | 33.503333333333 |
| Yearly Target 4 | 35.3 |
| Yearly Target 5 | 37.11 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.48 (1.82%) | 32.98 | 31.71 - 35.32 | 1.3691 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 3.7079 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 1.9979 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.3617 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.3057 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1519 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.1044 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0013 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtActive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.86 |
| 20 day DMA | 32.88 |
| 35 day DMA | 33.66 |
| 50 day DMA | 33.95 |
| 100 day DMA | 33.57 |
| 150 day DMA | 33.2 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 32.98 | 32.81 |
| 12 day EMA | 33.01 | 32.93 | 32.86 |
| 20 day EMA | 33.15 | 33.12 | 33.1 |
| 35 day EMA | 33.45 | 33.45 | 33.46 |
| 50 day EMA | 33.91 | 33.93 | 33.96 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.71 | 32.62 |
| 12 day SMA | 32.86 | 32.81 | 32.76 |
| 20 day SMA | 32.88 | 32.9 | 32.97 |
| 35 day SMA | 33.66 | 33.68 | 33.73 |
| 50 day SMA | 33.95 | 33.99 | 34.02 |
| 100 day SMA | 33.57 | 33.55 | 33.54 |
| 150 day SMA | 33.2 | 33.19 | 33.18 |
| 200 day SMA | 32.52 | 32.5 | 32.48 |


