Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 41.43 and 41.63
| Intraday Target 1 | 41.26 |
| Intraday Target 2 | 41.4 |
| Intraday Target 3 | 41.463333333333 |
| Intraday Target 4 | 41.6 |
| Intraday Target 5 | 41.66 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.53 (0.8%) | 41.45 | 41.33 - 41.53 | 1.1451 times | Thu 13 August 2026 | 41.20 (0.54%) | 41.28 | 41.12 - 41.31 | 0.3642 times | Wed 12 August 2026 | 40.98 (1.04%) | 41.12 | 40.77 - 41.12 | 1.0463 times | Tue 11 August 2026 | 40.56 (-0.12%) | 40.87 | 40.56 - 40.93 | 0.8884 times | Mon 10 August 2026 | 40.61 (-1.02%) | 40.75 | 40.61 - 40.93 | 0.612 times | Fri 07 August 2026 | 41.03 (1.01%) | 40.93 | 40.93 - 41.16 | 0.6515 times | Thu 06 August 2026 | 40.62 (-0.95%) | 40.79 | 40.62 - 40.99 | 1.1056 times | Wed 05 August 2026 | 41.01 (-0.94%) | 41.62 | 41.01 - 41.62 | 1.1135 times | Tue 04 August 2026 | 41.40 (1.87%) | 40.96 | 40.80 - 41.43 | 1.0399 times | Mon 03 August 2026 | 40.64 (1.75%) | 40.12 | 40.12 - 40.68 | 2.0335 times | Fri 31 July 2026 | 39.94 (-0.08%) | 40.25 | 39.61 - 40.29 | 4.3946 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 41.05 and 42.02
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 41.206666666667 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.53 (1.22%) | 40.75 | 40.56 - 41.53 | 0.5509 times | Fri 07 August 2026 | 41.03 (2.73%) | 40.12 | 40.12 - 41.62 | 0.8074 times | Fri 31 July 2026 | 39.94 (0.66%) | 40.40 | 39.44 - 40.40 | 1.2533 times | Fri 24 July 2026 | 39.68 (-0.78%) | 39.93 | 39.60 - 40.38 | 2.5177 times | Fri 17 July 2026 | 39.99 (-0.72%) | 40.03 | 39.86 - 40.38 | 0.4328 times | Fri 10 July 2026 | 40.28 (0.22%) | 40.59 | 39.30 - 40.64 | 0.5173 times | Thu 02 July 2026 | 40.19 (-0.57%) | 40.35 | 39.79 - 41.29 | 0.8967 times | Fri 26 June 2026 | 40.42 (2.48%) | 39.52 | 39.46 - 40.44 | 1.5837 times | Thu 18 June 2026 | 39.44 (0.15%) | 39.97 | 38.71 - 39.97 | 0.4565 times | Fri 12 June 2026 | 39.38 (5.18%) | 37.74 | 37.30 - 39.56 | 0.9838 times | Fri 05 June 2026 | 37.44 (-1.11%) | 37.58 | 37.36 - 38.58 | 0.7266 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 40.83 and 42.33
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 41.09 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.53 (3.98%) | 40.12 | 40.12 - 41.62 | 0.2772 times | Fri 31 July 2026 | 39.94 (-2.82%) | 41.15 | 39.30 - 41.29 | 1.0256 times | Tue 30 June 2026 | 41.10 (8.56%) | 37.58 | 37.30 - 41.16 | 0.8861 times | Fri 29 May 2026 | 37.86 (2.6%) | 36.93 | 36.08 - 38.62 | 0.7357 times | Thu 30 April 2026 | 36.90 (12.29%) | 33.29 | 32.63 - 36.93 | 0.8696 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.154 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.0441 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.0894 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.8191 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.0993 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.5113 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 36.62 and 46.53
| Yearly Target 1 | 28.38 |
| Yearly Target 2 | 34.95 |
| Yearly Target 3 | 38.286666666667 |
| Yearly Target 4 | 44.86 |
| Yearly Target 5 | 48.2 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.53 (26.31%) | 32.98 | 31.71 - 41.62 | 2.3729 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 3.1507 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 1.7015 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.3047 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.2503 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1292 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.0895 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0011 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFSM is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 40.98 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.36 |
| 50 day DMA | 39.93 |
| 100 day DMA | 38 |
| 150 day DMA | 36.74 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.12 | 40.92 | 40.78 |
| 12 day EMA | 40.81 | 40.68 | 40.59 |
| 20 day EMA | 40.58 | 40.48 | 40.4 |
| 35 day EMA | 40.19 | 40.11 | 40.05 |
| 50 day EMA | 39.89 | 39.82 | 39.76 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.98 | 40.88 | 40.76 |
| 12 day SMA | 40.79 | 40.64 | 40.53 |
| 20 day SMA | 40.42 | 40.35 | 40.29 |
| 35 day SMA | 40.36 | 40.32 | 40.27 |
| 50 day SMA | 39.93 | 39.86 | 39.8 |
| 100 day SMA | 38 | 37.91 | 37.82 |
| 150 day SMA | 36.74 | 36.68 | 36.64 |
| 200 day SMA | 35.74 | 35.7 | 35.65 |
Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
