Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 32.72 and 33.01
| Intraday Target 1 | 32.63 |
| Intraday Target 2 | 32.8 |
| Intraday Target 3 | 32.92 |
| Intraday Target 4 | 33.09 |
| Intraday Target 5 | 33.21 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.97 (0.27%) | 32.98 | 32.75 - 33.04 | 3.7368 times | Wed 31 December 2025 | 32.88 (-1.05%) | 33.23 | 32.88 - 33.23 | 0.1763 times | Tue 30 December 2025 | 33.23 (-0.66%) | 33.43 | 33.23 - 33.43 | 0.2383 times | Mon 29 December 2025 | 33.45 (-0.59%) | 33.55 | 33.38 - 33.55 | 1.3538 times | Fri 26 December 2025 | 33.65 (-0.18%) | 33.63 | 33.58 - 33.65 | 1.2372 times | Wed 24 December 2025 | 33.71 (0.3%) | 33.67 | 33.60 - 33.73 | 0.6424 times | Tue 23 December 2025 | 33.61 (-0.53%) | 33.81 | 33.57 - 33.81 | 0.8325 times | Mon 22 December 2025 | 33.79 (0.66%) | 33.76 | 33.76 - 33.98 | 0.3701 times | Fri 19 December 2025 | 33.57 (0.69%) | 33.55 | 33.50 - 33.63 | 0.3319 times | Thu 18 December 2025 | 33.34 (0.69%) | 33.41 | 33.34 - 33.57 | 1.0805 times | Wed 17 December 2025 | 33.11 (-0.63%) | 33.39 | 33.10 - 33.57 | 0.737 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 32.46 and 33.26
| Weekly Target 1 | 32.29 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.09 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.97 (-2.02%) | 33.55 | 32.75 - 33.55 | 0.434 times | Fri 26 December 2025 | 33.65 (0.24%) | 33.76 | 33.57 - 33.98 | 0.243 times | Fri 19 December 2025 | 33.57 (0%) | 33.67 | 33.10 - 33.68 | 0.2665 times | Fri 12 December 2025 | 33.57 (1.36%) | 33.17 | 32.98 - 34.10 | 3.4765 times | Fri 05 December 2025 | 33.12 (0.49%) | 32.86 | 32.63 - 33.28 | 1.4865 times | Fri 28 November 2025 | 32.96 (4.24%) | 31.83 | 31.83 - 33.18 | 0.3117 times | Fri 21 November 2025 | 31.62 (-0.41%) | 31.62 | 30.74 - 31.78 | 0.7178 times | Fri 14 November 2025 | 31.75 (-0.84%) | 32.18 | 31.55 - 32.67 | 1.4797 times | Fri 07 November 2025 | 32.02 (0.31%) | 31.94 | 31.69 - 32.48 | 0.8823 times | Fri 31 October 2025 | 31.92 (-2.74%) | 33.02 | 31.74 - 33.02 | 0.7021 times | Fri 24 October 2025 | 32.82 (3.53%) | 32.06 | 31.81 - 33.00 | 0.5775 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 32.72 and 33.01
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 32.92 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.97 (0.27%) | 32.98 | 32.75 - 33.04 | 0.1147 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 2.1848 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.3204 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.8151 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.5796 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.9664 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 0.8962 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.6572 times | Fri 30 May 2025 | 29.07 (5.44%) | 27.70 | 27.63 - 29.59 | 0.4423 times | Wed 30 April 2025 | 27.57 (-1.36%) | 27.58 | 24.42 - 28.32 | 1.0233 times | Mon 31 March 2025 | 27.95 (-3.72%) | 29.04 | 26.86 - 29.18 | 0.453 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 32.72 and 33.01
| Yearly Target 1 | 32.63 |
| Yearly Target 2 | 32.8 |
| Yearly Target 3 | 32.92 |
| Yearly Target 4 | 33.09 |
| Yearly Target 5 | 33.21 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 32.97 (0.27%) | 32.98 | 32.75 - 33.04 | 0.0448 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 4.4485 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 2.3969 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.434 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.3667 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1822 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.1253 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0015 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Active AFSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.41
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 34 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and FtActive AFSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 33.39 |
| 20 day DMA | 33.38 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.67 |
| 100 day DMA | 32.49 |
| 150 day DMA | 31.62 |
| 200 day DMA | 30.62 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.26 | 33.45 |
| 12 day EMA | 33.29 | 33.35 | 33.43 |
| 20 day EMA | 33.21 | 33.24 | 33.28 |
| 35 day EMA | 33 | 33 | 33.01 |
| 50 day EMA | 32.66 | 32.65 | 32.64 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.38 | 33.53 |
| 12 day SMA | 33.39 | 33.43 | 33.48 |
| 20 day SMA | 33.38 | 33.39 | 33.38 |
| 35 day SMA | 32.83 | 32.82 | 32.8 |
| 50 day SMA | 32.67 | 32.65 | 32.63 |
| 100 day SMA | 32.49 | 32.46 | 32.44 |
| 150 day SMA | 31.62 | 31.59 | 31.56 |
| 200 day SMA | 30.62 | 30.6 | 30.57 |
Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
