FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 39.63 and 39.95
| Intraday Target 1 | 39.38 |
| Intraday Target 2 | 39.56 |
| Intraday Target 3 | 39.696666666667 |
| Intraday Target 4 | 39.88 |
| Intraday Target 5 | 40.02 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.75 (0.45%) | 39.52 | 39.51 - 39.83 | 1.5211 times | Thu 24 September 2026 | 39.57 (0.33%) | 39.39 | 39.19 - 39.58 | 1.2356 times | Wed 23 September 2026 | 39.44 (-1.4%) | 40.08 | 39.44 - 40.08 | 1.0366 times | Tue 22 September 2026 | 40.00 (0.18%) | 40.13 | 39.84 - 40.13 | 1.2372 times | Mon 21 September 2026 | 39.93 (0.53%) | 39.94 | 39.86 - 39.95 | 0.4709 times | Fri 18 September 2026 | 39.72 (-0.43%) | 39.78 | 39.57 - 39.78 | 1.0366 times | Thu 17 September 2026 | 39.89 (0.45%) | 40.02 | 39.89 - 40.11 | 0.7826 times | Wed 16 September 2026 | 39.71 (0.23%) | 39.92 | 39.46 - 40.02 | 1.177 times | Tue 15 September 2026 | 39.62 (-0.5%) | 39.75 | 39.50 - 39.75 | 0.7166 times | Mon 14 September 2026 | 39.82 (-0.5%) | 39.79 | 39.74 - 40.00 | 0.7859 times | Fri 11 September 2026 | 40.02 (0.86%) | 40.13 | 40.00 - 40.13 | 6.6764 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 39 and 39.94
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 39.69 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.75 (0.08%) | 39.94 | 39.19 - 40.13 | 0.6261 times | Fri 18 September 2026 | 39.72 (-0.75%) | 39.79 | 39.46 - 40.11 | 0.512 times | Fri 11 September 2026 | 40.02 (-1.09%) | 40.21 | 39.65 - 40.36 | 1.0998 times | Fri 04 September 2026 | 40.46 (0.37%) | 40.05 | 39.65 - 40.46 | 0.5505 times | Fri 28 August 2026 | 40.31 (-1.1%) | 40.61 | 40.31 - 40.92 | 0.874 times | Fri 21 August 2026 | 40.76 (-1.85%) | 41.59 | 40.33 - 41.63 | 1.4849 times | Fri 14 August 2026 | 41.53 (1.22%) | 40.75 | 40.56 - 41.53 | 0.5212 times | Fri 07 August 2026 | 41.03 (2.73%) | 40.12 | 40.12 - 41.62 | 0.7638 times | Fri 31 July 2026 | 39.94 (0.66%) | 40.40 | 39.44 - 40.40 | 1.1857 times | Fri 24 July 2026 | 39.68 (-0.78%) | 39.93 | 39.60 - 40.38 | 2.382 times | Fri 17 July 2026 | 39.99 (-0.72%) | 40.03 | 39.86 - 40.38 | 0.4095 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 38.84 and 40.11
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 39.8 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.75 (-0.72%) | 40.09 | 39.19 - 40.46 | 0.5797 times | Mon 31 August 2026 | 40.04 (0.25%) | 40.12 | 39.91 - 41.63 | 0.8061 times | Fri 31 July 2026 | 39.94 (-2.82%) | 41.15 | 39.30 - 41.29 | 1.0244 times | Tue 30 June 2026 | 41.10 (8.56%) | 37.58 | 37.30 - 41.16 | 0.8851 times | Fri 29 May 2026 | 37.86 (2.6%) | 36.93 | 36.08 - 38.62 | 0.7349 times | Thu 30 April 2026 | 36.90 (12.29%) | 33.29 | 32.63 - 36.93 | 0.8686 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.1527 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.043 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.0882 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.8171 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.0982 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 35.73 and 45.65
| Yearly Target 1 | 27.78 |
| Yearly Target 2 | 33.76 |
| Yearly Target 3 | 37.696666666667 |
| Yearly Target 4 | 43.68 |
| Yearly Target 5 | 47.62 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.75 (20.89%) | 32.98 | 31.71 - 41.63 | 2.6229 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 3.0107 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 1.6259 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.2912 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.2392 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1235 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.0855 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0011 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term and the sell signal is strong.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39.91 |
| 35 day DMA | 40.32 |
| 50 day DMA | 40.27 |
| 100 day DMA | 39.52 |
| 150 day DMA | 37.82 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.68 | 39.74 |
| 12 day EMA | 39.81 | 39.82 | 39.86 |
| 20 day EMA | 39.93 | 39.95 | 39.99 |
| 35 day EMA | 40.03 | 40.05 | 40.08 |
| 50 day EMA | 40.21 | 40.23 | 40.26 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.73 | 39.8 |
| 12 day SMA | 39.76 | 39.79 | 39.84 |
| 20 day SMA | 39.91 | 39.96 | 40.02 |
| 35 day SMA | 40.32 | 40.34 | 40.38 |
| 50 day SMA | 40.27 | 40.28 | 40.29 |
| 100 day SMA | 39.52 | 39.49 | 39.46 |
| 150 day SMA | 37.82 | 37.78 | 37.75 |
| 200 day SMA | 36.89 | 36.86 | 36.82 |


