FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong intraday Stock price targets for FtActive are 27.7 and 28.38

Intraday Target 127.14
Intraday Target 227.57
Intraday Target 327.82
Intraday Target 428.25
Intraday Target 528.5

Daily price and volume Ft Active

Date Closing Open Range Volume
Fri 07 March 2025 28.00 (0.9%) 27.56 27.39 - 28.07 0.3714 times
Thu 06 March 2025 27.75 (-1.53%) 28.07 27.67 - 28.07 0.6254 times
Wed 05 March 2025 28.18 (0.32%) 28.17 27.98 - 28.25 0.485 times
Tue 04 March 2025 28.09 (-0.85%) 27.74 27.69 - 28.45 1.5435 times
Mon 03 March 2025 28.33 (-2.41%) 29.04 28.24 - 29.18 2.4603 times
Fri 28 February 2025 29.03 (1.4%) 28.70 28.70 - 29.03 0.5571 times
Thu 27 February 2025 28.63 (-1.51%) 29.04 28.63 - 29.04 0.4642 times
Wed 26 February 2025 29.07 (0.21%) 29.41 28.95 - 29.46 2.2862 times
Tue 25 February 2025 29.01 (-0.28%) 29.06 28.76 - 29.08 0.6847 times
Mon 24 February 2025 29.09 (-0.34%) 29.00 29.00 - 29.34 0.5222 times
Fri 21 February 2025 29.19 (-3.02%) 29.70 29.19 - 29.70 0.2089 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFSM are 26.8 and 28.59

Weekly Target 126.4
Weekly Target 227.2
Weekly Target 328.19
Weekly Target 428.99
Weekly Target 529.98

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Fri 07 March 2025 28.00 (-3.55%) 29.04 27.39 - 29.18 1.4514 times
Fri 28 February 2025 29.03 (-0.55%) 29.00 28.63 - 29.46 1.1945 times
Fri 21 February 2025 29.19 (-4.33%) 30.61 29.19 - 30.63 0.3132 times
Wed 19 February 2025 30.51 (-0.55%) 30.66 30.51 - 30.79 0.3439 times
Fri 14 February 2025 30.68 (0.16%) 30.64 30.18 - 30.81 1.0225 times
Fri 07 February 2025 30.63 (-0.78%) 29.89 29.89 - 31.34 2.0942 times
Fri 31 January 2025 30.87 (-0.64%) 30.91 30.56 - 31.34 1.0655 times
Fri 24 January 2025 31.07 (1.04%) 30.86 30.86 - 31.42 0.9457 times
Fri 17 January 2025 30.75 (0%) 30.75 30.64 - 30.76 0.218 times
Fri 17 January 2025 30.75 (3.33%) 29.20 29.20 - 30.87 1.3511 times
Mon 13 January 2025 29.76 (0.68%) 29.20 29.20 - 29.76 0.4207 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFSM are 26.8 and 28.59

Monthly Target 126.4
Monthly Target 227.2
Monthly Target 328.19
Monthly Target 428.99
Monthly Target 529.98

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Fri 07 March 2025 28.00 (-3.55%) 29.04 27.39 - 29.18 0.2526 times
Fri 28 February 2025 29.03 (-5.96%) 29.89 28.63 - 31.34 0.8648 times
Fri 31 January 2025 30.87 (2.63%) 30.37 29.20 - 31.42 0.947 times
Tue 31 December 2024 30.08 (-8.63%) 33.14 29.62 - 33.14 1.1049 times
Tue 26 November 2024 32.92 (9.19%) 30.49 30.18 - 33.51 1.9081 times
Thu 31 October 2024 30.15 (-2.21%) 30.31 30.09 - 31.59 2.1957 times
Mon 30 September 2024 30.83 (0.92%) 30.45 28.43 - 30.97 0.5596 times
Fri 30 August 2024 30.55 (-1.52%) 31.18 27.31 - 31.25 0.5863 times
Wed 31 July 2024 31.02 (9.65%) 27.98 27.90 - 31.28 1.3416 times
Fri 28 June 2024 28.29 (-2.38%) 28.88 27.80 - 28.88 0.2394 times
Fri 31 May 2024 28.98 (4.7%) 27.67 27.67 - 29.42 0.0535 times

 monthly chart FtActive

Yearly price and charts FtActive

Strong yearly Stock price targets for FtActive AFSM are 25.68 and 29.71

Yearly Target 124.91
Yearly Target 226.45
Yearly Target 328.936666666667
Yearly Target 430.48
Yearly Target 532.97

Yearly price and volumes Ft Active

Date Closing Open Range Volume
Fri 07 March 2025 28.00 (-6.91%) 30.37 27.39 - 31.42 0.8651 times
Tue 31 December 2024 30.08 (9.9%) 27.23 25.98 - 33.51 4.1986 times
Fri 29 December 2023 27.37 (21.05%) 22.79 22.12 - 27.87 0.7572 times
Fri 30 December 2022 22.61 (-18.58%) 28.16 20.54 - 28.20 0.6399 times
Fri 31 December 2021 27.77 (25.6%) 21.88 21.88 - 29.07 0.318 times
Thu 31 December 2020 22.11 (7.75%) 20.46 11.37 - 22.47 0.2186 times
Tue 31 December 2019 20.52 (0%) 20.55 20.44 - 20.61 0.0027 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Active AFSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ft Active AFSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.83

Munafa value: 35 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtActive (AFSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtActive in short term and the sell signal is strong.

FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtActive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.55 and FtActive AFSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.

FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFSM

DMA (daily moving average) of Ft Active AFSM

DMA period DMA value
5 day DMA 28.07
12 day DMA 28.71
20 day DMA 29.47
35 day DMA 30.09
50 day DMA 30.11
100 day DMA 30.79
150 day DMA 30.45
200 day DMA 30.07

EMA (exponential moving average) of Ft Active AFSM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1528.2228.45
12 day EMA28.6928.8229.01
20 day EMA29.1529.2729.43
35 day EMA29.5829.6729.78
50 day EMA29.923030.09

SMA (simple moving average) of Ft Active AFSM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.2828.45
12 day SMA28.7128.9229.15
20 day SMA29.4729.629.76
35 day SMA30.0930.1730.25
50 day SMA30.1130.1530.21
100 day SMA30.7930.8130.84
150 day SMA30.4530.4630.47
200 day SMA30.0730.0830.08

Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top