FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 27.7 and 28.38
Intraday Target 1 | 27.14 |
Intraday Target 2 | 27.57 |
Intraday Target 3 | 27.82 |
Intraday Target 4 | 28.25 |
Intraday Target 5 | 28.5 |
Daily price and volume Ft Active
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 28.00 (0.9%) | 27.56 | 27.39 - 28.07 | 0.3714 times |
Thu 06 March 2025 | 27.75 (-1.53%) | 28.07 | 27.67 - 28.07 | 0.6254 times |
Wed 05 March 2025 | 28.18 (0.32%) | 28.17 | 27.98 - 28.25 | 0.485 times |
Tue 04 March 2025 | 28.09 (-0.85%) | 27.74 | 27.69 - 28.45 | 1.5435 times |
Mon 03 March 2025 | 28.33 (-2.41%) | 29.04 | 28.24 - 29.18 | 2.4603 times |
Fri 28 February 2025 | 29.03 (1.4%) | 28.70 | 28.70 - 29.03 | 0.5571 times |
Thu 27 February 2025 | 28.63 (-1.51%) | 29.04 | 28.63 - 29.04 | 0.4642 times |
Wed 26 February 2025 | 29.07 (0.21%) | 29.41 | 28.95 - 29.46 | 2.2862 times |
Tue 25 February 2025 | 29.01 (-0.28%) | 29.06 | 28.76 - 29.08 | 0.6847 times |
Mon 24 February 2025 | 29.09 (-0.34%) | 29.00 | 29.00 - 29.34 | 0.5222 times |
Fri 21 February 2025 | 29.19 (-3.02%) | 29.70 | 29.19 - 29.70 | 0.2089 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 26.8 and 28.59
Weekly Target 1 | 26.4 |
Weekly Target 2 | 27.2 |
Weekly Target 3 | 28.19 |
Weekly Target 4 | 28.99 |
Weekly Target 5 | 29.98 |
Weekly price and volumes for Ft Active
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 28.00 (-3.55%) | 29.04 | 27.39 - 29.18 | 1.4514 times |
Fri 28 February 2025 | 29.03 (-0.55%) | 29.00 | 28.63 - 29.46 | 1.1945 times |
Fri 21 February 2025 | 29.19 (-4.33%) | 30.61 | 29.19 - 30.63 | 0.3132 times |
Wed 19 February 2025 | 30.51 (-0.55%) | 30.66 | 30.51 - 30.79 | 0.3439 times |
Fri 14 February 2025 | 30.68 (0.16%) | 30.64 | 30.18 - 30.81 | 1.0225 times |
Fri 07 February 2025 | 30.63 (-0.78%) | 29.89 | 29.89 - 31.34 | 2.0942 times |
Fri 31 January 2025 | 30.87 (-0.64%) | 30.91 | 30.56 - 31.34 | 1.0655 times |
Fri 24 January 2025 | 31.07 (1.04%) | 30.86 | 30.86 - 31.42 | 0.9457 times |
Fri 17 January 2025 | 30.75 (0%) | 30.75 | 30.64 - 30.76 | 0.218 times |
Fri 17 January 2025 | 30.75 (3.33%) | 29.20 | 29.20 - 30.87 | 1.3511 times |
Mon 13 January 2025 | 29.76 (0.68%) | 29.20 | 29.20 - 29.76 | 0.4207 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 26.8 and 28.59
Monthly Target 1 | 26.4 |
Monthly Target 2 | 27.2 |
Monthly Target 3 | 28.19 |
Monthly Target 4 | 28.99 |
Monthly Target 5 | 29.98 |
Monthly price and volumes Ft Active
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 28.00 (-3.55%) | 29.04 | 27.39 - 29.18 | 0.2526 times |
Fri 28 February 2025 | 29.03 (-5.96%) | 29.89 | 28.63 - 31.34 | 0.8648 times |
Fri 31 January 2025 | 30.87 (2.63%) | 30.37 | 29.20 - 31.42 | 0.947 times |
Tue 31 December 2024 | 30.08 (-8.63%) | 33.14 | 29.62 - 33.14 | 1.1049 times |
Tue 26 November 2024 | 32.92 (9.19%) | 30.49 | 30.18 - 33.51 | 1.9081 times |
Thu 31 October 2024 | 30.15 (-2.21%) | 30.31 | 30.09 - 31.59 | 2.1957 times |
Mon 30 September 2024 | 30.83 (0.92%) | 30.45 | 28.43 - 30.97 | 0.5596 times |
Fri 30 August 2024 | 30.55 (-1.52%) | 31.18 | 27.31 - 31.25 | 0.5863 times |
Wed 31 July 2024 | 31.02 (9.65%) | 27.98 | 27.90 - 31.28 | 1.3416 times |
Fri 28 June 2024 | 28.29 (-2.38%) | 28.88 | 27.80 - 28.88 | 0.2394 times |
Fri 31 May 2024 | 28.98 (4.7%) | 27.67 | 27.67 - 29.42 | 0.0535 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 25.68 and 29.71
Yearly Target 1 | 24.91 |
Yearly Target 2 | 26.45 |
Yearly Target 3 | 28.936666666667 |
Yearly Target 4 | 30.48 |
Yearly Target 5 | 32.97 |
Yearly price and volumes Ft Active
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 28.00 (-6.91%) | 30.37 | 27.39 - 31.42 | 0.8651 times |
Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 4.1986 times |
Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.7572 times |
Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.6399 times |
Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.318 times |
Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.2186 times |
Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0027 times |
Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ft Active AFSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.83
Munafa value: 35 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term and the sell signal is strong.
FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and FtActive AFSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
DMA period | DMA value |
5 day DMA | 28.07 |
12 day DMA | 28.71 |
20 day DMA | 29.47 |
35 day DMA | 30.09 |
50 day DMA | 30.11 |
100 day DMA | 30.79 |
150 day DMA | 30.45 |
200 day DMA | 30.07 |
EMA (exponential moving average) of Ft Active AFSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.15 | 28.22 | 28.45 |
12 day EMA | 28.69 | 28.82 | 29.01 |
20 day EMA | 29.15 | 29.27 | 29.43 |
35 day EMA | 29.58 | 29.67 | 29.78 |
50 day EMA | 29.92 | 30 | 30.09 |
SMA (simple moving average) of Ft Active AFSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.07 | 28.28 | 28.45 |
12 day SMA | 28.71 | 28.92 | 29.15 |
20 day SMA | 29.47 | 29.6 | 29.76 |
35 day SMA | 30.09 | 30.17 | 30.25 |
50 day SMA | 30.11 | 30.15 | 30.21 |
100 day SMA | 30.79 | 30.81 | 30.84 |
150 day SMA | 30.45 | 30.46 | 30.47 |
200 day SMA | 30.07 | 30.08 | 30.08 |