Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 34.76 and 35.02
| Intraday Target 1 | 34.54 |
| Intraday Target 2 | 34.72 |
| Intraday Target 3 | 34.803333333333 |
| Intraday Target 4 | 34.98 |
| Intraday Target 5 | 35.06 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.89 (0.11%) | 34.89 | 34.63 - 34.89 | 0.3375 times | Wed 18 February 2026 | 34.85 (0.35%) | 35.20 | 34.74 - 35.20 | 0.6358 times | Tue 17 February 2026 | 34.73 (0.06%) | 34.62 | 34.35 - 34.88 | 1.3269 times | Fri 13 February 2026 | 34.71 (0%) | 34.38 | 34.38 - 34.93 | 1.5556 times | Fri 13 February 2026 | 34.71 (1.28%) | 34.38 | 34.38 - 34.93 | 1.5542 times | Thu 12 February 2026 | 34.27 (-1.95%) | 35.02 | 34.16 - 35.02 | 0.7379 times | Wed 11 February 2026 | 34.95 (-0.29%) | 35.32 | 34.71 - 35.32 | 0.8775 times | Tue 10 February 2026 | 35.05 (-0.11%) | 35.17 | 35.04 - 35.27 | 0.9595 times | Mon 09 February 2026 | 35.09 (-0.06%) | 35.14 | 35.09 - 35.28 | 1.0597 times | Fri 06 February 2026 | 35.11 (3.2%) | 34.41 | 34.41 - 35.16 | 0.9552 times | Thu 05 February 2026 | 34.02 (-0.85%) | 33.99 | 33.96 - 34.48 | 3.6642 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 34.62 and 35.47
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 34.813333333333 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.89 (0.52%) | 34.62 | 34.35 - 35.20 | 0.4214 times | Fri 13 February 2026 | 34.71 (0%) | 34.38 | 34.38 - 34.93 | 0.285 times | Fri 13 February 2026 | 34.71 (-1.14%) | 35.14 | 34.16 - 35.32 | 0.9505 times | Fri 06 February 2026 | 35.11 (2.3%) | 34.25 | 33.96 - 35.16 | 1.966 times | Fri 30 January 2026 | 34.32 (-0.81%) | 34.79 | 34.14 - 34.88 | 2.2476 times | Fri 23 January 2026 | 34.60 (0.23%) | 33.98 | 33.98 - 35.32 | 0.4922 times | Fri 16 January 2026 | 34.52 (1.14%) | 34.06 | 34.00 - 34.80 | 0.7152 times | Fri 09 January 2026 | 34.13 (3.52%) | 33.34 | 33.30 - 34.27 | 1.7689 times | Fri 02 January 2026 | 32.97 (-2.02%) | 33.55 | 32.75 - 33.55 | 0.7393 times | Fri 26 December 2025 | 33.65 (0.24%) | 33.76 | 33.57 - 33.98 | 0.4139 times | Fri 19 December 2025 | 33.57 (0%) | 33.67 | 33.10 - 33.68 | 0.454 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 34.43 and 35.79
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 34.723333333333 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 36.08 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.89 (1.66%) | 34.25 | 33.96 - 35.32 | 0.7527 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.1897 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.9865 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.2005 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.6503 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.527 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.8787 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 0.8148 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.5975 times | Fri 30 May 2025 | 29.07 (5.44%) | 27.70 | 27.63 - 29.59 | 0.4021 times | Wed 30 April 2025 | 27.57 (-1.36%) | 27.58 | 24.42 - 28.32 | 0.9304 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 33.82 and 36.39
| Yearly Target 1 | 31.75 |
| Yearly Target 2 | 33.32 |
| Yearly Target 3 | 34.32 |
| Yearly Target 4 | 35.89 |
| Yearly Target 5 | 36.89 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 34.89 (6.11%) | 32.98 | 32.75 - 35.32 | 0.7595 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 4.0488 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 2.1816 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.395 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.3338 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1659 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.114 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0014 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 34.72 |
| 20 day DMA | 34.68 |
| 35 day DMA | 34.42 |
| 50 day DMA | 34.15 |
| 100 day DMA | 33.21 |
| 150 day DMA | 32.68 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.76 | 34.71 |
| 12 day EMA | 34.74 | 34.71 | 34.69 |
| 20 day EMA | 34.64 | 34.61 | 34.59 |
| 35 day EMA | 34.37 | 34.34 | 34.31 |
| 50 day EMA | 34.12 | 34.09 | 34.06 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 34.65 | 34.67 |
| 12 day SMA | 34.72 | 34.71 | 34.71 |
| 20 day SMA | 34.68 | 34.69 | 34.69 |
| 35 day SMA | 34.42 | 34.37 | 34.33 |
| 50 day SMA | 34.15 | 34.11 | 34.07 |
| 100 day SMA | 33.21 | 33.18 | 33.16 |
| 150 day SMA | 32.68 | 32.64 | 32.61 |
| 200 day SMA | 31.86 | 31.82 | 31.79 |
Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
