Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 36.5 and 36.82
| Intraday Target 1 | 36.24 |
| Intraday Target 2 | 36.43 |
| Intraday Target 3 | 36.556666666667 |
| Intraday Target 4 | 36.75 |
| Intraday Target 5 | 36.88 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.63 (0.85%) | 36.36 | 36.36 - 36.68 | 3.6698 times | Thu 23 April 2026 | 36.32 (-0.11%) | 36.28 | 36.17 - 36.51 | 1.8302 times | Wed 22 April 2026 | 36.36 (0.64%) | 36.58 | 36.21 - 36.58 | 1.0811 times | Tue 21 April 2026 | 36.13 (-0.69%) | 36.80 | 36.13 - 36.82 | 0.5652 times | Mon 20 April 2026 | 36.38 (0.58%) | 36.35 | 36.34 - 36.46 | 0.6873 times | Fri 17 April 2026 | 36.17 (2.23%) | 35.96 | 35.93 - 36.40 | 0.3499 times | Thu 16 April 2026 | 35.38 (0%) | 35.50 | 35.26 - 35.50 | 0.4357 times | Wed 15 April 2026 | 35.38 (-0.08%) | 35.42 | 35.32 - 35.43 | 0.7043 times | Tue 14 April 2026 | 35.41 (1.08%) | 35.52 | 35.36 - 35.54 | 0.367 times | Mon 13 April 2026 | 35.03 (1.42%) | 34.74 | 34.64 - 35.06 | 0.3095 times | Fri 10 April 2026 | 34.54 (-0.72%) | 34.81 | 34.51 - 34.81 | 0.311 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 36.38 and 37.07
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 36.526666666667 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.63 (1.27%) | 36.35 | 36.13 - 36.82 | 1.353 times | Fri 17 April 2026 | 36.17 (4.72%) | 34.74 | 34.64 - 36.40 | 0.3742 times | Fri 10 April 2026 | 34.54 (3.69%) | 33.43 | 33.18 - 34.85 | 0.6731 times | Thu 02 April 2026 | 33.31 (3.06%) | 32.18 | 31.71 - 33.56 | 1.0455 times | Fri 27 March 2026 | 32.32 (0.91%) | 32.64 | 32.30 - 33.69 | 0.9711 times | Fri 20 March 2026 | 32.03 (-0.9%) | 32.87 | 31.87 - 33.13 | 1.4334 times | Fri 13 March 2026 | 32.32 (-2.24%) | 32.32 | 32.20 - 33.77 | 1.21 times | Fri 06 March 2026 | 33.06 (-4.42%) | 34.45 | 32.96 - 34.96 | 0.8621 times | Fri 27 February 2026 | 34.59 (-0.92%) | 34.19 | 34.07 - 35.26 | 1.6774 times | Fri 20 February 2026 | 34.91 (0.58%) | 34.62 | 34.35 - 35.20 | 0.4003 times | Fri 13 February 2026 | 34.71 (0%) | 34.38 | 34.38 - 34.93 | 0.2303 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 34.63 and 38.82
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 35.36 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.63 (11.47%) | 33.29 | 32.63 - 36.82 | 0.6763 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.0974 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.0444 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.036 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.7299 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.0454 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.4371 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.4589 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.7652 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 0.7095 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.5203 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 34.17 and 39.28
| Yearly Target 1 | 29.94 |
| Yearly Target 2 | 33.29 |
| Yearly Target 3 | 35.053333333333 |
| Yearly Target 4 | 38.4 |
| Yearly Target 5 | 40.16 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 36.63 (11.41%) | 32.98 | 31.71 - 36.82 | 1.5433 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 3.6105 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 1.9454 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.3522 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.2977 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1479 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.1017 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0013 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFSM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.25 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 35.71 |
| 20 day DMA | 34.68 |
| 35 day DMA | 33.95 |
| 50 day DMA | 34.18 |
| 100 day DMA | 34.06 |
| 150 day DMA | 33.46 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.14 | 36.05 |
| 12 day EMA | 35.67 | 35.5 | 35.35 |
| 20 day EMA | 35.13 | 34.97 | 34.83 |
| 35 day EMA | 34.77 | 34.66 | 34.56 |
| 50 day EMA | 34.45 | 34.36 | 34.28 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.27 | 36.08 |
| 12 day SMA | 35.71 | 35.53 | 35.3 |
| 20 day SMA | 34.68 | 34.49 | 34.35 |
| 35 day SMA | 33.95 | 33.89 | 33.83 |
| 50 day SMA | 34.18 | 34.14 | 34.12 |
| 100 day SMA | 34.06 | 34.02 | 33.99 |
| 150 day SMA | 33.46 | 33.44 | 33.41 |
| 200 day SMA | 32.92 | 32.89 | 32.86 |
Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
