Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 39.15 and 39.75
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 39.603333333333 |
| Intraday Target 4 | 39.9 |
| Intraday Target 5 | 40.2 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.59 (-1.54%) | 39.91 | 39.31 - 39.91 | 1.1571 times | Thu 29 October 2026 | 40.21 (0.55%) | 40.16 | 40.09 - 40.42 | 1.4949 times | Wed 28 October 2026 | 39.99 (0.15%) | 39.89 | 39.72 - 40.11 | 1.2876 times | Tue 27 October 2026 | 39.93 (0.66%) | 39.59 | 39.59 - 39.99 | 0.5373 times | Mon 26 October 2026 | 39.67 (0.38%) | 39.67 | 39.65 - 39.98 | 0.558 times | Fri 23 October 2026 | 39.52 (-0.28%) | 39.51 | 39.27 - 39.63 | 0.4886 times | Thu 22 October 2026 | 39.63 (-0.78%) | 39.68 | 39.49 - 39.84 | 1.2502 times | Wed 21 October 2026 | 39.94 (0.48%) | 39.87 | 39.80 - 39.98 | 0.7884 times | Tue 20 October 2026 | 39.75 (1.58%) | 39.46 | 39.46 - 39.79 | 1.7847 times | Mon 19 October 2026 | 39.13 (0.26%) | 39.13 | 39.09 - 39.35 | 0.6531 times | Fri 16 October 2026 | 39.03 (-1.54%) | 39.57 | 38.93 - 39.57 | 0.9276 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 38.9 and 40.01
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.773333333333 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.59 (0.18%) | 39.67 | 39.31 - 40.42 | 0.8896 times | Fri 23 October 2026 | 39.52 (1.26%) | 39.13 | 39.09 - 39.98 | 0.8773 times | Fri 16 October 2026 | 39.03 (-2.35%) | 40.04 | 38.93 - 40.08 | 0.6202 times | Fri 09 October 2026 | 39.97 (-0.08%) | 39.96 | 39.47 - 40.39 | 1.5332 times | Fri 02 October 2026 | 40.00 (0.63%) | 39.28 | 39.03 - 40.16 | 2.4676 times | Fri 25 September 2026 | 39.75 (0.08%) | 39.94 | 39.19 - 40.13 | 0.6175 times | Fri 18 September 2026 | 39.72 (-0.75%) | 39.79 | 39.46 - 40.11 | 0.5049 times | Fri 11 September 2026 | 40.02 (-1.09%) | 40.21 | 39.65 - 40.36 | 1.0847 times | Fri 04 September 2026 | 40.46 (0.37%) | 40.05 | 39.65 - 40.46 | 0.5429 times | Fri 28 August 2026 | 40.31 (-1.1%) | 40.61 | 40.31 - 40.92 | 0.862 times | Fri 21 August 2026 | 40.76 (-1.85%) | 41.59 | 40.33 - 41.63 | 1.4646 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 39.26 and 40.75
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 39.646666666667 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.59 (1.02%) | 39.03 | 38.93 - 40.42 | 1.3539 times | Wed 30 September 2026 | 39.19 (-2.12%) | 40.09 | 39.19 - 40.46 | 0.7082 times | Mon 31 August 2026 | 40.04 (0.25%) | 40.12 | 39.91 - 41.63 | 0.8416 times | Fri 31 July 2026 | 39.94 (-2.82%) | 41.15 | 39.30 - 41.29 | 1.0695 times | Tue 30 June 2026 | 41.10 (8.56%) | 37.58 | 37.30 - 41.16 | 0.9241 times | Fri 29 May 2026 | 37.86 (2.6%) | 36.93 | 36.08 - 38.62 | 0.7672 times | Thu 30 April 2026 | 36.90 (12.29%) | 33.29 | 32.63 - 36.93 | 0.9069 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.2035 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.0889 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.1362 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.8971 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 35.65 and 45.57
| Yearly Target 1 | 27.72 |
| Yearly Target 2 | 33.66 |
| Yearly Target 3 | 37.643333333333 |
| Yearly Target 4 | 43.58 |
| Yearly Target 5 | 47.56 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.59 (20.41%) | 32.98 | 31.71 - 41.63 | 2.9076 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 2.8513 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 1.5398 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.2758 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.2265 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.117 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.081 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.001 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FtActive in short term but the buy signal is initial and weak.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.78 and FtActive AFSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 39.67 |
| 20 day DMA | 39.73 |
| 35 day DMA | 39.71 |
| 50 day DMA | 39.88 |
| 100 day DMA | 40.02 |
| 150 day DMA | 38.84 |
| 200 day DMA | 37.66 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.94 | 39.81 |
| 12 day EMA | 39.77 | 39.8 | 39.73 |
| 20 day EMA | 39.75 | 39.77 | 39.72 |
| 35 day EMA | 39.86 | 39.88 | 39.86 |
| 50 day EMA | 39.98 | 40 | 39.99 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 39.86 | 39.75 |
| 12 day SMA | 39.67 | 39.64 | 39.62 |
| 20 day SMA | 39.73 | 39.75 | 39.72 |
| 35 day SMA | 39.71 | 39.73 | 39.71 |
| 50 day SMA | 39.88 | 39.9 | 39.91 |
| 100 day SMA | 40.02 | 40.01 | 39.98 |
| 150 day SMA | 38.84 | 38.79 | 38.74 |
| 200 day SMA | 37.66 | 37.63 | 37.6 |
Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
