ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong intraday Stock price targets for FtActive are 32.18 and 32.35

Intraday Target 132.13
Intraday Target 232.22
Intraday Target 332.296666666667
Intraday Target 432.39
Intraday Target 532.47

Daily price and volume Ft Active

Date Closing Open Range Volume
Fri 13 March 2026 32.32 (-0.43%) 32.37 32.20 - 32.37 2.9882 times
Thu 12 March 2026 32.46 (-2.2%) 32.95 32.44 - 32.95 0.4543 times
Wed 11 March 2026 33.19 (-0.33%) 33.23 32.98 - 33.29 0.7679 times
Tue 10 March 2026 33.30 (-0.27%) 33.35 33.28 - 33.77 0.286 times
Mon 09 March 2026 33.39 (1%) 32.32 32.22 - 33.49 1.3428 times
Fri 06 March 2026 33.06 (-2.42%) 33.19 32.96 - 33.38 0.2069 times
Thu 05 March 2026 33.88 (-2.28%) 34.32 33.62 - 34.36 0.4094 times
Wed 04 March 2026 34.67 (1.17%) 34.51 34.51 - 34.78 0.572 times
Tue 03 March 2026 34.27 (-1.92%) 33.69 33.46 - 34.46 2.3779 times
Mon 02 March 2026 34.94 (1.01%) 34.45 34.43 - 34.96 0.5945 times
Fri 27 February 2026 34.59 (-1.87%) 34.74 34.45 - 34.74 3.264 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFSM are 31.54 and 33.11

Weekly Target 131.19
Weekly Target 231.76
Weekly Target 332.763333333333
Weekly Target 433.33
Weekly Target 534.33

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Fri 13 March 2026 32.32 (-2.24%) 32.32 32.20 - 33.77 1.2697 times
Fri 06 March 2026 33.06 (-4.42%) 34.45 32.96 - 34.96 0.9047 times
Fri 27 February 2026 34.59 (-0.92%) 34.19 34.07 - 35.26 1.7602 times
Fri 20 February 2026 34.91 (0.58%) 34.62 34.35 - 35.20 0.42 times
Fri 13 February 2026 34.71 (0%) 34.38 34.38 - 34.93 0.2417 times
Fri 13 February 2026 34.71 (-1.14%) 35.14 34.16 - 35.32 0.8061 times
Fri 06 February 2026 35.11 (2.3%) 34.25 33.96 - 35.16 1.6673 times
Fri 30 January 2026 34.32 (-0.81%) 34.79 34.14 - 34.88 1.9062 times
Fri 23 January 2026 34.60 (0.23%) 33.98 33.98 - 35.32 0.4174 times
Fri 16 January 2026 34.52 (1.14%) 34.06 34.00 - 34.80 0.6065 times
Fri 09 January 2026 34.13 (3.52%) 33.34 33.30 - 34.27 1.5002 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFSM are 30.88 and 33.64

Monthly Target 130.4
Monthly Target 231.36
Monthly Target 333.16
Monthly Target 434.12
Monthly Target 535.92

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Fri 13 March 2026 32.32 (-6.56%) 34.45 32.20 - 34.96 0.5037 times
Fri 27 February 2026 34.59 (0.79%) 34.25 33.96 - 35.32 1.1339 times
Fri 30 January 2026 34.32 (4.38%) 32.98 32.75 - 35.32 1.1248 times
Wed 31 December 2025 32.88 (-0.24%) 32.86 32.63 - 34.10 1.8781 times
Fri 28 November 2025 32.96 (3.26%) 31.94 30.74 - 33.18 1.135 times
Fri 31 October 2025 31.92 (-2.42%) 32.68 31.11 - 33.02 1.5603 times
Tue 30 September 2025 32.71 (1.14%) 31.95 31.85 - 33.52 0.4983 times
Fri 29 August 2025 32.34 (7.48%) 29.49 29.49 - 32.49 0.8307 times
Thu 31 July 2025 30.09 (0.7%) 29.81 29.70 - 30.83 0.7703 times
Mon 30 June 2025 29.88 (2.79%) 28.94 28.89 - 30.07 0.5649 times
Fri 30 May 2025 29.07 (5.44%) 27.70 27.63 - 29.59 0.3802 times

 monthly chart FtActive

Yearly price and charts FtActive

Strong yearly Stock price targets for FtActive AFSM are 30.7 and 33.82

Yearly Target 130.16
Yearly Target 231.24
Yearly Target 333.28
Yearly Target 434.36
Yearly Target 536.4

Yearly price and volumes Ft Active

Date Closing Open Range Volume
Fri 13 March 2026 32.32 (-1.7%) 32.98 32.20 - 35.32 1.0903 times
Wed 31 December 2025 32.88 (9.31%) 30.37 24.42 - 34.10 3.8638 times
Tue 31 December 2024 30.08 (9.9%) 27.23 25.98 - 33.51 2.0819 times
Fri 29 December 2023 27.37 (21.05%) 22.79 22.12 - 27.87 0.377 times
Fri 30 December 2022 22.61 (-18.58%) 28.16 20.54 - 28.20 0.3185 times
Fri 31 December 2021 27.77 (25.6%) 21.88 21.88 - 29.07 0.1583 times
Thu 31 December 2020 22.11 (7.75%) 20.46 11.37 - 22.47 0.1088 times
Tue 31 December 2019 20.52 (0%) 20.55 20.44 - 20.61 0.0013 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Active AFSM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtActive (AFSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtActive in short term and the sell signal is strong.

FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FtActive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FtActive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.4 and FtActive AFSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.

FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFSM

DMA (daily moving average) of Ft Active AFSM

DMA period DMA value
5 day DMA 32.93
12 day DMA 33.78
20 day DMA 34.17
35 day DMA 34.37
50 day DMA 34.32
100 day DMA 33.49
150 day DMA 33.08
200 day DMA 32.27

EMA (exponential moving average) of Ft Active AFSM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8633.1333.47
12 day EMA33.4933.733.93
20 day EMA33.843434.16
35 day EMA34.0234.1234.22
50 day EMA34.1134.1834.25

SMA (simple moving average) of Ft Active AFSM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9333.0833.36
12 day SMA33.783434.19
20 day SMA34.1734.2934.38
35 day SMA34.3734.4434.52
50 day SMA34.3234.3334.35
100 day SMA33.4933.4833.47
150 day SMA33.0833.0733.05
200 day SMA32.2732.2532.24

Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top