ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong intraday Stock price targets for FtActive are 33.34 and 33.66

Intraday Target 133.08
Intraday Target 233.28
Intraday Target 333.4
Intraday Target 433.6
Intraday Target 533.72

Daily price and volume Ft Active

Date Closing Open Range Volume
Mon 06 April 2026 33.48 (0.51%) 33.43 33.20 - 33.52 0.2713 times
Thu 02 April 2026 33.31 (0.18%) 32.63 32.63 - 33.40 0.911 times
Wed 01 April 2026 33.25 (1.19%) 33.29 33.22 - 33.56 2.0827 times
Tue 31 March 2026 32.86 (3.24%) 32.58 32.26 - 32.87 1.2726 times
Mon 30 March 2026 31.83 (-1.52%) 32.18 31.71 - 32.24 0.7776 times
Fri 27 March 2026 32.32 (-1.61%) 32.57 32.30 - 32.71 1.576 times
Thu 26 March 2026 32.85 (-2%) 33.00 32.83 - 33.49 0.7596 times
Wed 25 March 2026 33.52 (1.02%) 33.64 33.29 - 33.69 0.4709 times
Tue 24 March 2026 33.18 (0.94%) 32.86 32.80 - 33.33 0.8971 times
Mon 23 March 2026 32.87 (2.62%) 32.64 32.64 - 33.25 0.9811 times
Fri 20 March 2026 32.03 (-2.32%) 32.30 31.87 - 32.41 4.6943 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFSM are 33.34 and 33.66

Weekly Target 133.08
Weekly Target 233.28
Weekly Target 333.4
Weekly Target 433.6
Weekly Target 533.72

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Mon 06 April 2026 33.48 (0.51%) 33.43 33.20 - 33.52 0.065 times
Thu 02 April 2026 33.31 (3.06%) 32.18 31.71 - 33.56 1.2081 times
Fri 27 March 2026 32.32 (0.91%) 32.64 32.30 - 33.69 1.122 times
Fri 20 March 2026 32.03 (-0.9%) 32.87 31.87 - 33.13 1.6563 times
Fri 13 March 2026 32.32 (-2.24%) 32.32 32.20 - 33.77 1.3981 times
Fri 06 March 2026 33.06 (-4.42%) 34.45 32.96 - 34.96 0.9962 times
Fri 27 February 2026 34.59 (-0.92%) 34.19 34.07 - 35.26 1.9382 times
Fri 20 February 2026 34.91 (0.58%) 34.62 34.35 - 35.20 0.4625 times
Fri 13 February 2026 34.71 (0%) 34.38 34.38 - 34.93 0.2661 times
Fri 13 February 2026 34.71 (-1.14%) 35.14 34.16 - 35.32 0.8876 times
Fri 06 February 2026 35.11 (2.3%) 34.25 33.96 - 35.16 1.8359 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFSM are 33.06 and 33.99

Monthly Target 132.29
Monthly Target 232.89
Monthly Target 333.223333333333
Monthly Target 433.82
Monthly Target 534.15

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Mon 06 April 2026 33.48 (1.89%) 33.29 32.63 - 33.56 0.1599 times
Tue 31 March 2026 32.86 (-5%) 34.45 31.71 - 34.96 1.1581 times
Fri 27 February 2026 34.59 (0.79%) 34.25 33.96 - 35.32 1.1022 times
Fri 30 January 2026 34.32 (4.38%) 32.98 32.75 - 35.32 1.0933 times
Wed 31 December 2025 32.88 (-0.24%) 32.86 32.63 - 34.10 1.8257 times
Fri 28 November 2025 32.96 (3.26%) 31.94 30.74 - 33.18 1.1033 times
Fri 31 October 2025 31.92 (-2.42%) 32.68 31.11 - 33.02 1.5167 times
Tue 30 September 2025 32.71 (1.14%) 31.95 31.85 - 33.52 0.4844 times
Fri 29 August 2025 32.34 (7.48%) 29.49 29.49 - 32.49 0.8075 times
Thu 31 July 2025 30.09 (0.7%) 29.81 29.70 - 30.83 0.7488 times
Mon 30 June 2025 29.88 (2.79%) 28.94 28.89 - 30.07 0.5492 times

 monthly chart FtActive

Yearly price and charts FtActive

Strong yearly Stock price targets for FtActive AFSM are 32.6 and 36.21

Yearly Target 129.89
Yearly Target 231.69
Yearly Target 333.503333333333
Yearly Target 435.3
Yearly Target 537.11

Yearly price and volumes Ft Active

Date Closing Open Range Volume
Mon 06 April 2026 33.48 (1.82%) 32.98 31.71 - 35.32 1.3691 times
Wed 31 December 2025 32.88 (9.31%) 30.37 24.42 - 34.10 3.7079 times
Tue 31 December 2024 30.08 (9.9%) 27.23 25.98 - 33.51 1.9979 times
Fri 29 December 2023 27.37 (21.05%) 22.79 22.12 - 27.87 0.3617 times
Fri 30 December 2022 22.61 (-18.58%) 28.16 20.54 - 28.20 0.3057 times
Fri 31 December 2021 27.77 (25.6%) 21.88 21.88 - 29.07 0.1519 times
Thu 31 December 2020 22.11 (7.75%) 20.46 11.37 - 22.47 0.1044 times
Tue 31 December 2019 20.52 (0%) 20.55 20.44 - 20.61 0.0013 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFSM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Active AFSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtActive (AFSM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FtActive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtActive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.89 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.

FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFSM

DMA (daily moving average) of Ft Active AFSM

DMA period DMA value
5 day DMA 32.95
12 day DMA 32.86
20 day DMA 32.88
35 day DMA 33.66
50 day DMA 33.95
100 day DMA 33.57
150 day DMA 33.2
200 day DMA 32.52

EMA (exponential moving average) of Ft Active AFSM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1532.9832.81
12 day EMA33.0132.9332.86
20 day EMA33.1533.1233.1
35 day EMA33.4533.4533.46
50 day EMA33.9133.9333.96

SMA (simple moving average) of Ft Active AFSM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9532.7132.62
12 day SMA32.8632.8132.76
20 day SMA32.8832.932.97
35 day SMA33.6633.6833.73
50 day SMA33.9533.9934.02
100 day SMA33.5733.5533.54
150 day SMA33.233.1933.18
200 day SMA32.5232.532.48

Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top