ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong intraday Stock price targets for FtActive are 39.99 and 40.62

Intraday Target 139.49
Intraday Target 239.86
Intraday Target 340.123333333333
Intraday Target 440.49
Intraday Target 540.75

Daily price and volume Ft Active

Date Closing Open Range Volume
Mon 05 October 2026 40.22 (0.55%) 39.96 39.76 - 40.39 0.1605 times
Fri 02 October 2026 40.00 (1.01%) 40.05 39.88 - 40.16 1.3641 times
Thu 01 October 2026 39.60 (1.05%) 39.03 39.03 - 39.63 5.1777 times
Wed 30 September 2026 39.19 (-0.86%) 39.63 39.19 - 39.66 0.2111 times
Tue 29 September 2026 39.53 (-0.05%) 39.77 39.20 - 39.82 0.5927 times
Mon 28 September 2026 39.55 (-0.5%) 39.28 39.28 - 39.61 0.6617 times
Fri 25 September 2026 39.75 (0.45%) 39.52 39.51 - 39.83 0.554 times
Thu 24 September 2026 39.57 (0.33%) 39.39 39.19 - 39.58 0.4501 times
Wed 23 September 2026 39.44 (-1.4%) 40.08 39.44 - 40.08 0.3776 times
Tue 22 September 2026 40.00 (0.18%) 40.13 39.84 - 40.13 0.4506 times
Mon 21 September 2026 39.93 (0.53%) 39.94 39.86 - 39.95 0.1715 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFSM are 39.99 and 40.62

Weekly Target 139.49
Weekly Target 239.86
Weekly Target 340.123333333333
Weekly Target 440.49
Weekly Target 540.75

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Mon 05 October 2026 40.22 (0.55%) 39.96 39.76 - 40.39 0.0558 times
Fri 02 October 2026 40.00 (0.63%) 39.28 39.03 - 40.16 2.7848 times
Fri 25 September 2026 39.75 (0.08%) 39.94 39.19 - 40.13 0.6969 times
Fri 18 September 2026 39.72 (-0.75%) 39.79 39.46 - 40.11 0.5699 times
Fri 11 September 2026 40.02 (-1.09%) 40.21 39.65 - 40.36 1.2241 times
Fri 04 September 2026 40.46 (0.37%) 40.05 39.65 - 40.46 0.6127 times
Fri 28 August 2026 40.31 (-1.1%) 40.61 40.31 - 40.92 0.9728 times
Fri 21 August 2026 40.76 (-1.85%) 41.59 40.33 - 41.63 1.6528 times
Fri 14 August 2026 41.53 (1.22%) 40.75 40.56 - 41.53 0.5801 times
Fri 07 August 2026 41.03 (2.73%) 40.12 40.12 - 41.62 0.8502 times
Fri 31 July 2026 39.94 (0.66%) 40.40 39.44 - 40.40 1.3197 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFSM are 39.63 and 40.99

Monthly Target 138.52
Monthly Target 239.37
Monthly Target 339.88
Monthly Target 440.73
Monthly Target 541.24

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Mon 05 October 2026 40.22 (2.63%) 39.03 39.03 - 40.39 0.5167 times
Wed 30 September 2026 39.19 (-2.12%) 40.09 39.19 - 40.46 0.7768 times
Mon 31 August 2026 40.04 (0.25%) 40.12 39.91 - 41.63 0.9231 times
Fri 31 July 2026 39.94 (-2.82%) 41.15 39.30 - 41.29 1.1731 times
Tue 30 June 2026 41.10 (8.56%) 37.58 37.30 - 41.16 1.0136 times
Fri 29 May 2026 37.86 (2.6%) 36.93 36.08 - 38.62 0.8415 times
Thu 30 April 2026 36.90 (12.29%) 33.29 32.63 - 36.93 0.9947 times
Tue 31 March 2026 32.86 (-5%) 34.45 31.71 - 34.96 1.32 times
Fri 27 February 2026 34.59 (0.79%) 34.25 33.96 - 35.32 1.1943 times
Fri 30 January 2026 34.32 (4.38%) 32.98 32.75 - 35.32 1.2462 times
Wed 31 December 2025 32.88 (-0.24%) 32.86 32.63 - 34.10 2.0808 times

 monthly chart FtActive

Yearly price and charts FtActive

Strong yearly Stock price targets for FtActive AFSM are 35.97 and 45.89

Yearly Target 127.93
Yearly Target 234.08
Yearly Target 337.853333333333
Yearly Target 444
Yearly Target 547.77

Yearly price and volumes Ft Active

Date Closing Open Range Volume
Mon 05 October 2026 40.22 (22.32%) 32.98 31.71 - 41.63 2.7388 times
Wed 31 December 2025 32.88 (9.31%) 30.37 24.42 - 34.10 2.9458 times
Tue 31 December 2024 30.08 (9.9%) 27.23 25.98 - 33.51 1.5909 times
Fri 29 December 2023 27.37 (21.05%) 22.79 22.12 - 27.87 0.2849 times
Fri 30 December 2022 22.61 (-18.58%) 28.16 20.54 - 28.20 0.234 times
Fri 31 December 2021 27.77 (25.6%) 21.88 21.88 - 29.07 0.1208 times
Thu 31 December 2020 22.11 (7.75%) 20.46 11.37 - 22.47 0.0837 times
Tue 31 December 2019 20.52 (0%) 20.55 20.44 - 20.61 0.001 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFSM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtActive (AFSM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FtActive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtActive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.67 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.

FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFSM

DMA (daily moving average) of Ft Active AFSM

DMA period DMA value
5 day DMA 39.71
12 day DMA 39.71
20 day DMA 39.77
35 day DMA 40.09
50 day DMA 40.24
100 day DMA 39.64
150 day DMA 38.01
200 day DMA 37.08

EMA (exponential moving average) of Ft Active AFSM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8539.6739.51
12 day EMA39.7839.739.64
20 day EMA39.8439.839.78
35 day EMA39.9839.9739.97
50 day EMA40.1640.1640.17

SMA (simple moving average) of Ft Active AFSM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7139.5739.52
12 day SMA39.7139.6839.66
20 day SMA39.7739.7839.8
35 day SMA40.0940.1340.16
50 day SMA40.2440.2340.23
100 day SMA39.6439.6239.59
150 day SMA38.0137.9837.94
200 day SMA37.0837.0437.01

Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top