ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtActive

Strong intraday Stock price targets for FtActive are 39.63 and 39.95

Intraday Target 139.38
Intraday Target 239.56
Intraday Target 339.696666666667
Intraday Target 439.88
Intraday Target 540.02

Daily price and volume Ft Active

Date Closing Open Range Volume
Fri 25 September 2026 39.75 (0.45%) 39.52 39.51 - 39.83 1.5211 times
Thu 24 September 2026 39.57 (0.33%) 39.39 39.19 - 39.58 1.2356 times
Wed 23 September 2026 39.44 (-1.4%) 40.08 39.44 - 40.08 1.0366 times
Tue 22 September 2026 40.00 (0.18%) 40.13 39.84 - 40.13 1.2372 times
Mon 21 September 2026 39.93 (0.53%) 39.94 39.86 - 39.95 0.4709 times
Fri 18 September 2026 39.72 (-0.43%) 39.78 39.57 - 39.78 1.0366 times
Thu 17 September 2026 39.89 (0.45%) 40.02 39.89 - 40.11 0.7826 times
Wed 16 September 2026 39.71 (0.23%) 39.92 39.46 - 40.02 1.177 times
Tue 15 September 2026 39.62 (-0.5%) 39.75 39.50 - 39.75 0.7166 times
Mon 14 September 2026 39.82 (-0.5%) 39.79 39.74 - 40.00 0.7859 times
Fri 11 September 2026 40.02 (0.86%) 40.13 40.00 - 40.13 6.6764 times

 Daily chart FtActive

Weekly price and charts FtActive

Strong weekly Stock price targets for FtActive AFSM are 39 and 39.94

Weekly Target 138.75
Weekly Target 239.25
Weekly Target 339.69
Weekly Target 440.19
Weekly Target 540.63

Weekly price and volumes for Ft Active

Date Closing Open Range Volume
Fri 25 September 2026 39.75 (0.08%) 39.94 39.19 - 40.13 0.6261 times
Fri 18 September 2026 39.72 (-0.75%) 39.79 39.46 - 40.11 0.512 times
Fri 11 September 2026 40.02 (-1.09%) 40.21 39.65 - 40.36 1.0998 times
Fri 04 September 2026 40.46 (0.37%) 40.05 39.65 - 40.46 0.5505 times
Fri 28 August 2026 40.31 (-1.1%) 40.61 40.31 - 40.92 0.874 times
Fri 21 August 2026 40.76 (-1.85%) 41.59 40.33 - 41.63 1.4849 times
Fri 14 August 2026 41.53 (1.22%) 40.75 40.56 - 41.53 0.5212 times
Fri 07 August 2026 41.03 (2.73%) 40.12 40.12 - 41.62 0.7638 times
Fri 31 July 2026 39.94 (0.66%) 40.40 39.44 - 40.40 1.1857 times
Fri 24 July 2026 39.68 (-0.78%) 39.93 39.60 - 40.38 2.382 times
Fri 17 July 2026 39.99 (-0.72%) 40.03 39.86 - 40.38 0.4095 times

 weekly chart FtActive

Monthly price and charts FtActive

Strong monthly Stock price targets for FtActive AFSM are 38.84 and 40.11

Monthly Target 138.53
Monthly Target 239.14
Monthly Target 339.8
Monthly Target 440.41
Monthly Target 541.07

Monthly price and volumes Ft Active

Date Closing Open Range Volume
Fri 25 September 2026 39.75 (-0.72%) 40.09 39.19 - 40.46 0.5797 times
Mon 31 August 2026 40.04 (0.25%) 40.12 39.91 - 41.63 0.8061 times
Fri 31 July 2026 39.94 (-2.82%) 41.15 39.30 - 41.29 1.0244 times
Tue 30 June 2026 41.10 (8.56%) 37.58 37.30 - 41.16 0.8851 times
Fri 29 May 2026 37.86 (2.6%) 36.93 36.08 - 38.62 0.7349 times
Thu 30 April 2026 36.90 (12.29%) 33.29 32.63 - 36.93 0.8686 times
Tue 31 March 2026 32.86 (-5%) 34.45 31.71 - 34.96 1.1527 times
Fri 27 February 2026 34.59 (0.79%) 34.25 33.96 - 35.32 1.043 times
Fri 30 January 2026 34.32 (4.38%) 32.98 32.75 - 35.32 1.0882 times
Wed 31 December 2025 32.88 (-0.24%) 32.86 32.63 - 34.10 1.8171 times
Fri 28 November 2025 32.96 (3.26%) 31.94 30.74 - 33.18 1.0982 times

 monthly chart FtActive

Yearly price and charts FtActive

Strong yearly Stock price targets for FtActive AFSM are 35.73 and 45.65

Yearly Target 127.78
Yearly Target 233.76
Yearly Target 337.696666666667
Yearly Target 443.68
Yearly Target 547.62

Yearly price and volumes Ft Active

Date Closing Open Range Volume
Fri 25 September 2026 39.75 (20.89%) 32.98 31.71 - 41.63 2.6229 times
Wed 31 December 2025 32.88 (9.31%) 30.37 24.42 - 34.10 3.0107 times
Tue 31 December 2024 30.08 (9.9%) 27.23 25.98 - 33.51 1.6259 times
Fri 29 December 2023 27.37 (21.05%) 22.79 22.12 - 27.87 0.2912 times
Fri 30 December 2022 22.61 (-18.58%) 28.16 20.54 - 28.20 0.2392 times
Fri 31 December 2021 27.77 (25.6%) 21.88 21.88 - 29.07 0.1235 times
Thu 31 December 2020 22.11 (7.75%) 20.46 11.37 - 22.47 0.0855 times
Tue 31 December 2019 20.52 (0%) 20.55 20.44 - 20.61 0.0011 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of FtActive

Tomorrow's movement Prediction of Ft Active AFSM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtActive (AFSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtActive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtActive in short term and the sell signal is strong.

FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtActive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtActive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.73 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.

FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Active AFSM

DMA (daily moving average) of Ft Active AFSM

DMA period DMA value
5 day DMA 39.74
12 day DMA 39.76
20 day DMA 39.91
35 day DMA 40.32
50 day DMA 40.27
100 day DMA 39.52
150 day DMA 37.82
200 day DMA 36.89

EMA (exponential moving average) of Ft Active AFSM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.739.6839.74
12 day EMA39.8139.8239.86
20 day EMA39.9339.9539.99
35 day EMA40.0340.0540.08
50 day EMA40.2140.2340.26

SMA (simple moving average) of Ft Active AFSM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7439.7339.8
12 day SMA39.7639.7939.84
20 day SMA39.9139.9640.02
35 day SMA40.3240.3440.38
50 day SMA40.2740.2840.29
100 day SMA39.5239.4939.46
150 day SMA37.8237.7837.75
200 day SMA36.8936.8636.82

Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top