Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 34.12 and 34.6
| Intraday Target 1 | 33.75 |
| Intraday Target 2 | 34.01 |
| Intraday Target 3 | 34.233333333333 |
| Intraday Target 4 | 34.49 |
| Intraday Target 5 | 34.71 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.26 (-0.75%) | 33.98 | 33.98 - 34.46 | 0.1767 times | Fri 16 January 2026 | 34.52 (-0.43%) | 34.71 | 34.50 - 34.71 | 0.5675 times | Thu 15 January 2026 | 34.67 (1.32%) | 34.32 | 34.32 - 34.80 | 0.4234 times | Wed 14 January 2026 | 34.22 (0.12%) | 34.25 | 34.00 - 34.25 | 1.2207 times | Tue 13 January 2026 | 34.18 (-0.23%) | 34.31 | 34.12 - 34.31 | 0.4218 times | Mon 12 January 2026 | 34.26 (0.38%) | 34.06 | 34.01 - 34.29 | 0.5197 times | Fri 09 January 2026 | 34.13 (0.65%) | 34.09 | 34.08 - 34.27 | 3.2952 times | Thu 08 January 2026 | 33.91 (0.41%) | 33.77 | 33.77 - 33.94 | 0.1559 times | Wed 07 January 2026 | 33.77 (-0.24%) | 33.54 | 33.54 - 33.80 | 1.0143 times | Tue 06 January 2026 | 33.85 (1.04%) | 33.61 | 33.40 - 33.85 | 2.2048 times | Mon 05 January 2026 | 33.50 (1.61%) | 33.34 | 33.30 - 33.63 | 1.1285 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 34.12 and 34.6
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 34.01 |
| Weekly Target 3 | 34.233333333333 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 34.71 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.26 (-0.75%) | 33.98 | 33.98 - 34.46 | 0.0279 times | Fri 16 January 2026 | 34.52 (1.14%) | 34.06 | 34.00 - 34.80 | 0.4987 times | Fri 09 January 2026 | 34.13 (3.52%) | 33.34 | 33.30 - 34.27 | 1.2335 times | Fri 02 January 2026 | 32.97 (-2.02%) | 33.55 | 32.75 - 33.55 | 0.5156 times | Fri 26 December 2025 | 33.65 (0.24%) | 33.76 | 33.57 - 33.98 | 0.2886 times | Fri 19 December 2025 | 33.57 (0%) | 33.67 | 33.10 - 33.68 | 0.3166 times | Fri 12 December 2025 | 33.57 (1.36%) | 33.17 | 32.98 - 34.10 | 4.13 times | Fri 05 December 2025 | 33.12 (0.49%) | 32.86 | 32.63 - 33.28 | 1.766 times | Fri 28 November 2025 | 32.96 (4.24%) | 31.83 | 31.83 - 33.18 | 0.3703 times | Fri 21 November 2025 | 31.62 (-0.41%) | 31.62 | 30.74 - 31.78 | 0.8527 times | Fri 14 November 2025 | 31.75 (-0.84%) | 32.18 | 31.55 - 32.67 | 1.7579 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 33.51 and 35.56
| Monthly Target 1 | 31.89 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 33.936666666667 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.26 (4.2%) | 32.98 | 32.75 - 34.80 | 0.6538 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 2.0657 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.2484 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.7161 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.548 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.9137 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 0.8473 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.6214 times | Fri 30 May 2025 | 29.07 (5.44%) | 27.70 | 27.63 - 29.59 | 0.4182 times | Wed 30 April 2025 | 27.57 (-1.36%) | 27.58 | 24.42 - 28.32 | 0.9675 times | Mon 31 March 2025 | 27.95 (-3.72%) | 29.04 | 26.86 - 29.18 | 0.4283 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 33.51 and 35.56
| Yearly Target 1 | 31.89 |
| Yearly Target 2 | 33.07 |
| Yearly Target 3 | 33.936666666667 |
| Yearly Target 4 | 35.12 |
| Yearly Target 5 | 35.99 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.26 (4.2%) | 32.98 | 32.75 - 34.80 | 0.2627 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 4.3266 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 2.3313 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.4221 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.3567 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1772 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.1218 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0015 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtActive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtActive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 34.02 |
| 20 day DMA | 33.81 |
| 35 day DMA | 33.55 |
| 50 day DMA | 33.06 |
| 100 day DMA | 32.77 |
| 150 day DMA | 31.97 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 34.37 | 34.29 |
| 12 day EMA | 34.09 | 34.06 | 33.98 |
| 20 day EMA | 33.87 | 33.83 | 33.76 |
| 35 day EMA | 33.48 | 33.43 | 33.37 |
| 50 day EMA | 33.12 | 33.07 | 33.01 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.37 | 34.29 |
| 12 day SMA | 34.02 | 33.91 | 33.8 |
| 20 day SMA | 33.81 | 33.76 | 33.69 |
| 35 day SMA | 33.55 | 33.51 | 33.46 |
| 50 day SMA | 33.06 | 33.03 | 32.98 |
| 100 day SMA | 32.77 | 32.75 | 32.72 |
| 150 day SMA | 31.97 | 31.94 | 31.9 |
| 200 day SMA | 30.96 | 30.92 | 30.89 |
Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
