Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 39.35 and 40.14
| Intraday Target 1 | 39.17 |
| Intraday Target 2 | 39.53 |
| Intraday Target 3 | 39.963333333333 |
| Intraday Target 4 | 40.32 |
| Intraday Target 5 | 40.75 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.88 (0.5%) | 40.40 | 39.61 - 40.40 | 0.5061 times | Fri 24 July 2026 | 39.68 (-0.23%) | 39.76 | 39.60 - 39.99 | 1.6212 times | Thu 23 July 2026 | 39.77 (-0.5%) | 39.84 | 39.62 - 39.84 | 0.554 times | Wed 22 July 2026 | 39.97 (-0.97%) | 40.23 | 39.95 - 40.23 | 0.1934 times | Tue 21 July 2026 | 40.36 (1.53%) | 39.83 | 39.83 - 40.38 | 5.7233 times | Mon 20 July 2026 | 39.75 (-0.6%) | 39.93 | 39.75 - 40.00 | 0.1899 times | Fri 17 July 2026 | 39.99 (0%) | 40.09 | 39.86 - 40.21 | 0.2388 times | Thu 16 July 2026 | 39.99 (-0.12%) | 40.29 | 39.93 - 40.38 | 0.2673 times | Wed 15 July 2026 | 40.04 (-0.1%) | 40.33 | 39.88 - 40.33 | 0.5727 times | Tue 14 July 2026 | 40.08 (0.28%) | 40.11 | 39.99 - 40.26 | 0.1332 times | Mon 13 July 2026 | 39.97 (-0.77%) | 40.03 | 39.97 - 40.26 | 0.2117 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 39.35 and 40.14
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 39.963333333333 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.88 (0.5%) | 40.40 | 39.61 - 40.40 | 0.1646 times | Fri 24 July 2026 | 39.68 (-0.78%) | 39.93 | 39.60 - 40.38 | 2.6944 times | Fri 17 July 2026 | 39.99 (-0.72%) | 40.03 | 39.86 - 40.38 | 0.4632 times | Fri 10 July 2026 | 40.28 (0.22%) | 40.59 | 39.30 - 40.64 | 0.5536 times | Thu 02 July 2026 | 40.19 (-0.57%) | 40.35 | 39.79 - 41.29 | 0.9596 times | Fri 26 June 2026 | 40.42 (2.48%) | 39.52 | 39.46 - 40.44 | 1.6948 times | Thu 18 June 2026 | 39.44 (0.15%) | 39.97 | 38.71 - 39.97 | 0.4885 times | Fri 12 June 2026 | 39.38 (5.18%) | 37.74 | 37.30 - 39.56 | 1.0528 times | Fri 05 June 2026 | 37.44 (-1.11%) | 37.58 | 37.36 - 38.58 | 0.7776 times | Fri 29 May 2026 | 37.86 (0.16%) | 38.48 | 37.82 - 38.62 | 1.1508 times | Fri 22 May 2026 | 37.80 (2.91%) | 36.99 | 36.08 - 37.88 | 0.8482 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 38.6 and 40.59
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 40.156666666667 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.88 (-2.97%) | 41.15 | 39.30 - 41.29 | 0.7277 times | Tue 30 June 2026 | 41.10 (8.56%) | 37.58 | 37.30 - 41.16 | 0.8048 times | Fri 29 May 2026 | 37.86 (2.6%) | 36.93 | 36.08 - 38.62 | 0.6682 times | Thu 30 April 2026 | 36.90 (12.29%) | 33.29 | 32.63 - 36.93 | 0.7898 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.0481 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 0.9484 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 0.9895 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.6523 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 0.9985 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.3726 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.4384 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 35.8 and 45.38
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 33.96 |
| Yearly Target 3 | 37.626666666667 |
| Yearly Target 4 | 43.54 |
| Yearly Target 5 | 47.21 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 39.88 (21.29%) | 32.98 | 31.71 - 41.29 | 2.2522 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 3.2183 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 1.738 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.3113 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.2557 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.132 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.0914 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0011 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 40 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.13 and FtActive AFSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.98 |
| 20 day DMA | 40.15 |
| 35 day DMA | 39.68 |
| 50 day DMA | 39.09 |
| 100 day DMA | 36.95 |
| 150 day DMA | 36.07 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.86 | 39.95 |
| 12 day EMA | 39.95 | 39.96 | 40.01 |
| 20 day EMA | 39.89 | 39.89 | 39.91 |
| 35 day EMA | 39.49 | 39.47 | 39.46 |
| 50 day EMA | 39.04 | 39.01 | 38.98 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.91 | 39.97 |
| 12 day SMA | 39.98 | 40.02 | 40.03 |
| 20 day SMA | 40.15 | 40.18 | 40.2 |
| 35 day SMA | 39.68 | 39.64 | 39.59 |
| 50 day SMA | 39.09 | 39.04 | 39 |
| 100 day SMA | 36.95 | 36.9 | 36.85 |
| 150 day SMA | 36.07 | 36.02 | 35.98 |
| 200 day SMA | 35.14 | 35.1 | 35.07 |
Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
