Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 33.04 and 33.19
| Intraday Target 1 | 33.01 |
| Intraday Target 2 | 33.06 |
| Intraday Target 3 | 33.156666666667 |
| Intraday Target 4 | 33.21 |
| Intraday Target 5 | 33.31 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.12 (0%) | 33.17 | 33.10 - 33.25 | 0.0867 times | Thu 04 December 2025 | 33.12 (0.15%) | 33.17 | 33.06 - 33.28 | 0.2291 times | Wed 03 December 2025 | 33.07 (1.22%) | 32.91 | 32.91 - 33.15 | 0.2521 times | Tue 02 December 2025 | 32.67 (-0.06%) | 32.81 | 32.67 - 32.82 | 6.5285 times | Mon 01 December 2025 | 32.69 (-0.82%) | 32.86 | 32.63 - 32.88 | 0.43 times | Fri 28 November 2025 | 32.96 (0.03%) | 33.03 | 32.87 - 33.04 | 0.1538 times | Wed 26 November 2025 | 32.95 (0.49%) | 33.07 | 32.95 - 33.18 | 0.6502 times | Tue 25 November 2025 | 32.79 (2.15%) | 32.47 | 32.47 - 32.84 | 0.538 times | Mon 24 November 2025 | 32.10 (1.52%) | 31.83 | 31.83 - 32.10 | 0.2361 times | Fri 21 November 2025 | 31.62 (2.86%) | 31.03 | 31.03 - 31.77 | 0.8955 times | Thu 20 November 2025 | 30.74 (-1.76%) | 31.72 | 30.74 - 31.78 | 0.6025 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 32.88 and 33.53
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 33.01 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 33.66 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.12 (0.49%) | 32.86 | 32.63 - 33.28 | 1.5393 times | Fri 28 November 2025 | 32.96 (4.24%) | 31.83 | 31.83 - 33.18 | 0.3228 times | Fri 21 November 2025 | 31.62 (-0.41%) | 31.62 | 30.74 - 31.78 | 0.7433 times | Fri 14 November 2025 | 31.75 (-0.84%) | 32.18 | 31.55 - 32.67 | 1.5322 times | Fri 07 November 2025 | 32.02 (0.31%) | 31.94 | 31.69 - 32.48 | 0.9135 times | Fri 31 October 2025 | 31.92 (-2.74%) | 33.02 | 31.74 - 33.02 | 0.7271 times | Fri 24 October 2025 | 32.82 (3.53%) | 32.06 | 31.81 - 33.00 | 0.598 times | Fri 17 October 2025 | 31.70 (1.86%) | 31.58 | 31.45 - 32.42 | 1.1411 times | Fri 10 October 2025 | 31.12 (-4.69%) | 32.97 | 31.11 - 32.97 | 2.2248 times | Fri 03 October 2025 | 32.65 (-0.46%) | 32.91 | 32.36 - 32.94 | 0.2581 times | Fri 26 September 2025 | 32.80 (-0.67%) | 33.15 | 32.39 - 33.52 | 0.4073 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 32.88 and 33.53
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 33.01 |
| Monthly Target 4 | 33.39 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.12 (0.49%) | 32.86 | 32.63 - 33.28 | 0.6628 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.5121 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 2.0786 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.6638 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 1.1067 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 1.0263 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.7526 times | Fri 30 May 2025 | 29.07 (5.44%) | 27.70 | 27.63 - 29.59 | 0.5065 times | Wed 30 April 2025 | 27.57 (-1.36%) | 27.58 | 24.42 - 28.32 | 1.1719 times | Mon 31 March 2025 | 27.95 (-3.72%) | 29.04 | 26.86 - 29.18 | 0.5188 times | Fri 28 February 2025 | 29.03 (-5.96%) | 29.89 | 28.63 - 31.34 | 0.5867 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 28.77 and 37.87
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 27.19 |
| Yearly Target 3 | 30.353333333333 |
| Yearly Target 4 | 36.29 |
| Yearly Target 5 | 39.45 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.12 (10.11%) | 30.37 | 24.42 - 33.52 | 3.6501 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 2.2897 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.4146 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.3503 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1741 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.1197 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0015 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.23 |
| 35 day DMA | 32.22 |
| 50 day DMA | 32.26 |
| 100 day DMA | 31.91 |
| 150 day DMA | 31.06 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.88 | 32.76 |
| 12 day EMA | 32.63 | 32.54 | 32.44 |
| 20 day EMA | 32.46 | 32.39 | 32.31 |
| 35 day EMA | 32.38 | 32.34 | 32.29 |
| 50 day EMA | 32.39 | 32.36 | 32.33 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.9 | 32.87 |
| 12 day SMA | 32.43 | 32.27 | 32.11 |
| 20 day SMA | 32.23 | 32.17 | 32.14 |
| 35 day SMA | 32.22 | 32.2 | 32.17 |
| 50 day SMA | 32.26 | 32.25 | 32.25 |
| 100 day SMA | 31.91 | 31.88 | 31.85 |
| 150 day SMA | 31.06 | 31.02 | 30.99 |
| 200 day SMA | 30.16 | 30.15 | 30.14 |
Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
