Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 34.5 and 34.98
| Intraday Target 1 | 34.12 |
| Intraday Target 2 | 34.39 |
| Intraday Target 3 | 34.596666666667 |
| Intraday Target 4 | 34.87 |
| Intraday Target 5 | 35.08 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.67 (1.32%) | 34.32 | 34.32 - 34.80 | 0.3361 times | Wed 14 January 2026 | 34.22 (0.12%) | 34.25 | 34.00 - 34.25 | 0.969 times | Tue 13 January 2026 | 34.18 (-0.23%) | 34.31 | 34.12 - 34.31 | 0.3349 times | Mon 12 January 2026 | 34.26 (0.38%) | 34.06 | 34.01 - 34.29 | 0.4125 times | Fri 09 January 2026 | 34.13 (0.65%) | 34.09 | 34.08 - 34.27 | 2.6159 times | Thu 08 January 2026 | 33.91 (0.41%) | 33.77 | 33.77 - 33.94 | 0.1238 times | Wed 07 January 2026 | 33.77 (-0.24%) | 33.54 | 33.54 - 33.80 | 0.8052 times | Tue 06 January 2026 | 33.85 (1.04%) | 33.61 | 33.40 - 33.85 | 1.7503 times | Mon 05 January 2026 | 33.50 (1.61%) | 33.34 | 33.30 - 33.63 | 0.8958 times | Fri 02 January 2026 | 32.97 (0.27%) | 32.98 | 32.75 - 33.04 | 1.7564 times | Wed 31 December 2025 | 32.88 (-1.05%) | 33.23 | 32.88 - 33.23 | 0.0829 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 34.34 and 35.14
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 34.49 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.67 (1.58%) | 34.06 | 34.00 - 34.80 | 0.3513 times | Fri 09 January 2026 | 34.13 (3.52%) | 33.34 | 33.30 - 34.27 | 1.0597 times | Fri 02 January 2026 | 32.97 (-2.02%) | 33.55 | 32.75 - 33.55 | 0.4429 times | Fri 26 December 2025 | 33.65 (0.24%) | 33.76 | 33.57 - 33.98 | 0.248 times | Fri 19 December 2025 | 33.57 (0%) | 33.67 | 33.10 - 33.68 | 0.272 times | Fri 12 December 2025 | 33.57 (1.36%) | 33.17 | 32.98 - 34.10 | 3.5481 times | Fri 05 December 2025 | 33.12 (0.49%) | 32.86 | 32.63 - 33.28 | 1.5172 times | Fri 28 November 2025 | 32.96 (4.24%) | 31.83 | 31.83 - 33.18 | 0.3181 times | Fri 21 November 2025 | 31.62 (-0.41%) | 31.62 | 30.74 - 31.78 | 0.7326 times | Fri 14 November 2025 | 31.75 (-0.84%) | 32.18 | 31.55 - 32.67 | 1.5102 times | Fri 07 November 2025 | 32.02 (0.31%) | 31.94 | 31.69 - 32.48 | 0.9004 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 33.71 and 35.76
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 34.073333333333 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.67 (5.44%) | 32.98 | 32.75 - 34.80 | 0.6196 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 2.0732 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.2529 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.7224 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.55 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.917 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 0.8504 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.6236 times | Fri 30 May 2025 | 29.07 (5.44%) | 27.70 | 27.63 - 29.59 | 0.4197 times | Wed 30 April 2025 | 27.57 (-1.36%) | 27.58 | 24.42 - 28.32 | 0.971 times | Mon 31 March 2025 | 27.95 (-3.72%) | 29.04 | 26.86 - 29.18 | 0.4299 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 33.71 and 35.76
| Yearly Target 1 | 32.02 |
| Yearly Target 2 | 33.35 |
| Yearly Target 3 | 34.073333333333 |
| Yearly Target 4 | 35.4 |
| Yearly Target 5 | 36.12 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 34.67 (5.44%) | 32.98 | 32.75 - 34.80 | 0.2485 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 4.3345 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 2.3356 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.4229 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.3574 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1776 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.1221 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0015 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtActive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtActive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 33.8 |
| 20 day DMA | 33.69 |
| 35 day DMA | 33.46 |
| 50 day DMA | 32.98 |
| 100 day DMA | 32.72 |
| 150 day DMA | 31.9 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.1 | 34.04 |
| 12 day EMA | 33.98 | 33.86 | 33.79 |
| 20 day EMA | 33.77 | 33.67 | 33.61 |
| 35 day EMA | 33.37 | 33.29 | 33.24 |
| 50 day EMA | 33.06 | 32.99 | 32.94 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.14 | 34.05 |
| 12 day SMA | 33.8 | 33.7 | 33.65 |
| 20 day SMA | 33.69 | 33.62 | 33.58 |
| 35 day SMA | 33.46 | 33.39 | 33.32 |
| 50 day SMA | 32.98 | 32.92 | 32.88 |
| 100 day SMA | 32.72 | 32.7 | 32.67 |
| 150 day SMA | 31.9 | 31.87 | 31.84 |
| 200 day SMA | 30.89 | 30.86 | 30.83 |
Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
