Munafa Stock Market Course + Intraday & FNO calls 
FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFSM
- AFSM Experts view
- Tomorrow's Movement AFSM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtActive
Strong intraday Stock price targets for FtActive are 37.03 and 38.35
| Intraday Target 1 | 36.68 |
| Intraday Target 2 | 37.38 |
| Intraday Target 3 | 38 |
| Intraday Target 4 | 38.7 |
| Intraday Target 5 | 39.32 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.08 (0.79%) | 38.61 | 37.30 - 38.62 | 1.2375 times | Mon 08 June 2026 | 37.78 (0.91%) | 37.74 | 37.68 - 37.99 | 0.7318 times | Fri 05 June 2026 | 37.44 (-2.7%) | 38.04 | 37.36 - 38.18 | 0.5194 times | Thu 04 June 2026 | 38.48 (1.32%) | 37.87 | 37.87 - 38.58 | 0.7141 times | Wed 03 June 2026 | 37.98 (-0.99%) | 37.88 | 37.85 - 38.15 | 0.2394 times | Tue 02 June 2026 | 38.36 (1.05%) | 38.21 | 38.20 - 38.40 | 0.5578 times | Mon 01 June 2026 | 37.96 (0.26%) | 37.58 | 37.58 - 38.08 | 1.5104 times | Fri 29 May 2026 | 37.86 (-1.17%) | 38.22 | 37.82 - 38.22 | 2.0932 times | Thu 28 May 2026 | 38.31 (-0.34%) | 38.12 | 38.12 - 38.46 | 1.5438 times | Wed 27 May 2026 | 38.44 (-0.26%) | 38.57 | 38.37 - 38.62 | 0.8525 times | Tue 26 May 2026 | 38.54 (1.96%) | 38.48 | 38.28 - 38.54 | 0.7509 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 37.69 and 39.01
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.08 (1.71%) | 37.74 | 37.30 - 38.62 | 0.488 times | Fri 05 June 2026 | 37.44 (-1.11%) | 37.58 | 37.36 - 38.58 | 0.8774 times | Fri 29 May 2026 | 37.86 (0.16%) | 38.48 | 37.82 - 38.62 | 1.2984 times | Fri 22 May 2026 | 37.80 (2.91%) | 36.99 | 36.08 - 37.88 | 0.957 times | Fri 15 May 2026 | 36.73 (-2.57%) | 38.17 | 36.73 - 38.17 | 0.7984 times | Fri 08 May 2026 | 37.70 (1.62%) | 37.06 | 36.65 - 38.08 | 1.1912 times | Fri 01 May 2026 | 37.10 (1.28%) | 36.60 | 35.94 - 37.45 | 1.0458 times | Fri 24 April 2026 | 36.63 (1.27%) | 36.35 | 36.13 - 36.82 | 1.8849 times | Fri 17 April 2026 | 36.17 (4.72%) | 34.74 | 34.64 - 36.40 | 0.5213 times | Fri 10 April 2026 | 34.54 (3.69%) | 33.43 | 33.18 - 34.85 | 0.9377 times | Thu 02 April 2026 | 33.31 (3.06%) | 32.18 | 31.71 - 33.56 | 1.4566 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 37.69 and 39.01
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 38 |
| Monthly Target 4 | 38.7 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.08 (0.58%) | 37.58 | 37.30 - 38.62 | 0.2299 times | Fri 29 May 2026 | 37.86 (2.6%) | 36.93 | 36.08 - 38.62 | 0.7331 times | Thu 30 April 2026 | 36.90 (12.29%) | 33.29 | 32.63 - 36.93 | 0.8665 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.1499 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.0404 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.0855 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.8126 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.0954 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.5059 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.4809 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.783 times |
Yearly price and charts FtActive
Strong yearly Stock price targets for FtActive AFSM are 34.9 and 41.81
| Yearly Target 1 | 29.23 |
| Yearly Target 2 | 33.65 |
| Yearly Target 3 | 36.136666666667 |
| Yearly Target 4 | 40.56 |
| Yearly Target 5 | 43.05 |
Yearly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 38.08 (15.82%) | 32.98 | 31.71 - 38.62 | 1.8702 times | Wed 31 December 2025 | 32.88 (9.31%) | 30.37 | 24.42 - 34.10 | 3.4322 times | Tue 31 December 2024 | 30.08 (9.9%) | 27.23 | 25.98 - 33.51 | 1.8535 times | Fri 29 December 2023 | 27.37 (21.05%) | 22.79 | 22.12 - 27.87 | 0.332 times | Fri 30 December 2022 | 22.61 (-18.58%) | 28.16 | 20.54 - 28.20 | 0.2727 times | Fri 31 December 2021 | 27.77 (25.6%) | 21.88 | 21.88 - 29.07 | 0.1408 times | Thu 31 December 2020 | 22.11 (7.75%) | 20.46 | 11.37 - 22.47 | 0.0975 times | Tue 31 December 2019 | 20.52 (0%) | 20.55 | 20.44 - 20.61 | 0.0012 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FtActive
Tomorrow's movement Prediction of Ft Active AFSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Active AFSM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Active AFSM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.01
Munafa value: 80 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtActive (AFSM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtActive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtActive in short term but the sell signal is initial and weak.
FtActive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtActive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtActive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.07 and FtActive AFSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtActive AFSM stock. Volume based technical analysis of FtActive AFSM stock is negative.
FtActive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.7 |
| 35 day DMA | 37.36 |
| 50 day DMA | 36.47 |
| 100 day DMA | 35.29 |
| 150 day DMA | 34.49 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.89 | 37.95 |
| 12 day EMA | 37.89 | 37.86 | 37.88 |
| 20 day EMA | 37.68 | 37.64 | 37.62 |
| 35 day EMA | 36.98 | 36.91 | 36.86 |
| 50 day EMA | 36.33 | 36.26 | 36.2 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 38.01 | 38.04 |
| 12 day SMA | 38.09 | 38.04 | 38 |
| 20 day SMA | 37.7 | 37.69 | 37.68 |
| 35 day SMA | 37.36 | 37.31 | 37.27 |
| 50 day SMA | 36.47 | 36.35 | 36.26 |
| 100 day SMA | 35.29 | 35.25 | 35.22 |
| 150 day SMA | 34.49 | 34.45 | 34.41 |
| 200 day SMA | 33.98 | 33.94 | 33.91 |
Videos related to: FtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
