Munafa Stock Market Course + Intraday & FNO calls 
AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFIF
- AFIF Experts view
- Tomorrow's Movement AFIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldUniversal
Strong intraday Stock price targets for AnfieldUniversal are 9.37 and 9.39
| Intraday Target 1 | 9.35 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.3733333333333 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.39 |
Daily price and volume Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.38 (-1.16%) | 9.38 | 9.36 - 9.38 | 0.3259 times | Thu 11 December 2025 | 9.49 (0%) | 9.49 | 9.47 - 9.49 | 0.6794 times | Wed 10 December 2025 | 9.49 (0.11%) | 9.47 | 9.47 - 9.51 | 1.8684 times | Tue 09 December 2025 | 9.48 (0%) | 9.51 | 9.46 - 9.51 | 1.4339 times | Mon 08 December 2025 | 9.48 (-0.11%) | 9.47 | 9.46 - 9.48 | 0.3434 times | Fri 05 December 2025 | 9.49 (0.11%) | 9.48 | 9.47 - 9.49 | 1.3129 times | Thu 04 December 2025 | 9.48 (-0.11%) | 9.47 | 9.46 - 9.49 | 1.3053 times | Wed 03 December 2025 | 9.49 (0.32%) | 9.44 | 9.44 - 9.49 | 0.7284 times | Tue 02 December 2025 | 9.46 (-0.11%) | 9.50 | 9.46 - 9.50 | 0.7126 times | Mon 01 December 2025 | 9.47 (-0.21%) | 9.47 | 9.45 - 9.48 | 1.2897 times | Fri 28 November 2025 | 9.49 (0.32%) | 9.46 | 9.42 - 9.58 | 0.2311 times |
Weekly price and charts AnfieldUniversal
Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.3 and 9.45
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.4166666666667 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.38 (-1.16%) | 9.47 | 9.36 - 9.51 | 0.2919 times | Fri 05 December 2025 | 9.49 (0%) | 9.47 | 9.44 - 9.50 | 0.3357 times | Fri 28 November 2025 | 9.49 (0.53%) | 9.45 | 9.42 - 9.58 | 0.2347 times | Fri 21 November 2025 | 9.44 (0.21%) | 9.46 | 9.40 - 9.50 | 0.6067 times | Fri 14 November 2025 | 9.42 (-0.32%) | 9.48 | 9.42 - 9.50 | 3.1791 times | Fri 07 November 2025 | 9.45 (0.11%) | 9.37 | 9.37 - 9.56 | 1.6513 times | Fri 31 October 2025 | 9.44 (-0.11%) | 9.42 | 9.38 - 9.46 | 3.2583 times | Fri 24 October 2025 | 9.45 (0.21%) | 9.39 | 9.38 - 9.45 | 0.1156 times | Fri 17 October 2025 | 9.43 (0.75%) | 9.36 | 9.36 - 9.44 | 0.133 times | Fri 10 October 2025 | 9.36 (-0.53%) | 9.47 | 9.35 - 9.47 | 0.1936 times | Fri 03 October 2025 | 9.41 (0.11%) | 9.44 | 9.35 - 9.44 | 0.1616 times |
Monthly price and charts AnfieldUniversal
Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.3 and 9.45
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.4166666666667 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.38 (-1.16%) | 9.47 | 9.36 - 9.51 | 0.3592 times | Fri 28 November 2025 | 9.49 (0.53%) | 9.37 | 9.37 - 9.58 | 3.2462 times | Fri 31 October 2025 | 9.44 (0.53%) | 9.40 | 9.35 - 9.47 | 2.1884 times | Tue 30 September 2025 | 9.39 (0.21%) | 9.35 | 9.32 - 9.46 | 0.9732 times | Fri 29 August 2025 | 9.37 (0.32%) | 9.34 | 9.33 - 9.41 | 1.2156 times | Thu 31 July 2025 | 9.34 (0.32%) | 9.31 | 9.28 - 9.44 | 0.2775 times | Mon 30 June 2025 | 9.31 (0.76%) | 9.24 | 9.22 - 9.32 | 0.4681 times | Fri 30 May 2025 | 9.24 (0.43%) | 9.11 | 9.11 - 9.27 | 0.531 times | Wed 30 April 2025 | 9.20 (-0.11%) | 9.24 | 8.96 - 9.32 | 0.3222 times | Mon 31 March 2025 | 9.21 (-0.43%) | 9.25 | 9.18 - 9.28 | 0.4185 times | Fri 28 February 2025 | 9.25 (0.33%) | 9.20 | 9.18 - 9.28 | 1.0364 times |
Yearly price and charts AnfieldUniversal
Strong yearly Stock price targets for AnfieldUniversal AFIF are 9.17 and 9.79
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 9.3066666666667 |
| Yearly Target 4 | 9.65 |
| Yearly Target 5 | 9.93 |
Yearly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.38 (2.51%) | 9.14 | 8.96 - 9.58 | 1.6876 times | Tue 31 December 2024 | 9.15 (1.22%) | 9.06 | 8.95 - 9.28 | 0.6434 times | Fri 29 December 2023 | 9.04 (3.31%) | 8.79 | 8.62 - 9.37 | 0.6958 times | Fri 30 December 2022 | 8.75 (-8.57%) | 9.52 | 8.57 - 9.56 | 0.8007 times | Fri 31 December 2021 | 9.57 (-2.15%) | 9.79 | 9.51 - 9.82 | 0.897 times | Thu 31 December 2020 | 9.78 (0.82%) | 9.76 | 9.11 - 10.77 | 2.1684 times | Tue 31 December 2019 | 9.70 (-2.12%) | 9.91 | 9.27 - 12.00 | 0.6266 times | Mon 31 December 2018 | 9.91 (0%) | 10.05 | 9.32 - 10.72 | 0.4805 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnfieldUniversal
Tomorrow's movement Prediction of Anfield Universal AFIF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anfield Universal AFIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anfield Universal AFIF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.47
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnfieldUniversal (AFIF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnfieldUniversal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnfieldUniversal in short term but the sell signal is initial and weak.
AnfieldUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnfieldUniversal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnfieldUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and AnfieldUniversal AFIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnfieldUniversal AFIF stock. Volume based technical analysis of AnfieldUniversal AFIF stock is negative.
AnfieldUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.48 | 9.48 |
| 12 day EMA | 9.45 | 9.46 | 9.46 |
| 20 day EMA | 9.43 | 9.44 | 9.44 |
| 35 day EMA | 9.42 | 9.42 | 9.42 |
| 50 day EMA | 9.43 | 9.43 | 9.43 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.49 | 9.48 |
| 12 day SMA | 9.47 | 9.48 | 9.48 |
| 20 day SMA | 9.46 | 9.46 | 9.46 |
| 35 day SMA | 9.45 | 9.45 | 9.45 |
| 50 day SMA | 9.44 | 9.44 | 9.44 |
| 100 day SMA | 9.41 | 9.41 | 9.4 |
| 150 day SMA | 9.36 | 9.36 | 9.36 |
| 200 day SMA | 9.32 | 9.32 | 9.32 |
Videos related to: AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
