Munafa Stock Market Course + Intraday & FNO calls 
AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFIF
- AFIF Experts view
- Tomorrow's Movement AFIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldUniversal
Strong intraday Stock price targets for AnfieldUniversal are 9.35 and 9.39
| Intraday Target 1 | 9.34 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.3766666666667 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.42 |
Daily price and volume Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.37 (0%) | 9.40 | 9.36 - 9.40 | 4.0384 times | Thu 21 May 2026 | 9.37 (0.11%) | 9.35 | 9.35 - 9.38 | 0.6586 times | Wed 20 May 2026 | 9.36 (0.11%) | 9.35 | 9.35 - 9.41 | 1.5464 times | Tue 19 May 2026 | 9.35 (-0.32%) | 9.37 | 9.13 - 9.86 | 0.7937 times | Mon 18 May 2026 | 9.38 (0.11%) | 9.37 | 9.36 - 9.40 | 0.1596 times | Fri 15 May 2026 | 9.37 (-0.43%) | 9.40 | 9.35 - 9.40 | 0.2492 times | Thu 14 May 2026 | 9.41 (0%) | 9.44 | 9.40 - 9.44 | 0.7701 times | Wed 13 May 2026 | 9.41 (0%) | 9.43 | 9.39 - 9.43 | 0.6361 times | Tue 12 May 2026 | 9.41 (0.11%) | 9.44 | 9.40 - 9.44 | 0.6114 times | Mon 11 May 2026 | 9.40 (-0.21%) | 9.41 | 9.39 - 9.42 | 0.5365 times | Fri 08 May 2026 | 9.42 (0%) | 9.41 | 9.41 - 9.44 | 0.7337 times |
Weekly price and charts AnfieldUniversal
Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.01 and 9.74
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.4533333333333 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.37 (0%) | 9.37 | 9.13 - 9.86 | 1.463 times | Fri 15 May 2026 | 9.37 (-0.53%) | 9.41 | 9.35 - 9.44 | 0.5699 times | Fri 08 May 2026 | 9.42 (0.32%) | 9.40 | 9.38 - 9.44 | 0.7098 times | Fri 01 May 2026 | 9.39 (0%) | 9.36 | 9.31 - 9.46 | 0.576 times | Fri 24 April 2026 | 9.39 (0%) | 9.39 | 9.35 - 9.42 | 0.5631 times | Fri 17 April 2026 | 9.39 (0%) | 9.38 | 9.37 - 9.42 | 1.1691 times | Fri 10 April 2026 | 9.39 (0.54%) | 9.32 | 9.32 - 9.43 | 0.4768 times | Thu 02 April 2026 | 9.34 (0.54%) | 9.29 | 9.28 - 9.35 | 0.4147 times | Fri 27 March 2026 | 9.29 (0.11%) | 9.34 | 9.27 - 9.34 | 0.9718 times | Fri 20 March 2026 | 9.28 (-0.96%) | 9.37 | 9.26 - 9.42 | 3.0857 times | Fri 13 March 2026 | 9.37 (-0.53%) | 9.39 | 9.36 - 9.43 | 0.6555 times |
Monthly price and charts AnfieldUniversal
Strong monthly Stock price targets for AnfieldUniversal AFIF are 8.89 and 9.62
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.4533333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.37 (-0.32%) | 9.40 | 9.13 - 9.86 | 0.5035 times | Thu 30 April 2026 | 9.40 (0.86%) | 9.33 | 9.31 - 9.46 | 0.5183 times | Tue 31 March 2026 | 9.32 (-1.58%) | 9.43 | 9.26 - 9.45 | 1.0249 times | Fri 27 February 2026 | 9.47 (0.32%) | 9.44 | 9.42 - 9.52 | 0.9336 times | Fri 30 January 2026 | 9.44 (0.32%) | 9.44 | 9.39 - 9.49 | 1.2118 times | Wed 31 December 2025 | 9.41 (-0.84%) | 9.47 | 9.35 - 9.51 | 0.5355 times | Fri 28 November 2025 | 9.49 (0.53%) | 9.37 | 9.37 - 9.58 | 2.2475 times | Fri 31 October 2025 | 9.44 (0.53%) | 9.40 | 9.35 - 9.47 | 1.5151 times | Tue 30 September 2025 | 9.39 (0.21%) | 9.35 | 9.32 - 9.46 | 0.6738 times | Fri 29 August 2025 | 9.37 (0.32%) | 9.34 | 9.33 - 9.41 | 0.836 times | Thu 31 July 2025 | 9.34 (0.32%) | 9.31 | 9.28 - 9.44 | 0.1921 times |
Yearly price and charts AnfieldUniversal
Strong yearly Stock price targets for AnfieldUniversal AFIF are 8.89 and 9.62
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 9.4533333333333 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 10.18 |
Yearly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.37 (-0.43%) | 9.44 | 9.13 - 9.86 | 0.8342 times | Wed 31 December 2025 | 9.41 (2.84%) | 9.14 | 8.96 - 9.58 | 1.7764 times | Tue 31 December 2024 | 9.15 (1.22%) | 9.06 | 8.95 - 9.28 | 0.6541 times | Fri 29 December 2023 | 9.04 (3.31%) | 8.79 | 8.62 - 9.37 | 0.6937 times | Fri 30 December 2022 | 8.75 (-8.57%) | 9.52 | 8.57 - 9.56 | 0.7946 times | Fri 31 December 2021 | 9.57 (-2.15%) | 9.79 | 9.51 - 9.82 | 0.8994 times | Thu 31 December 2020 | 9.78 (0.82%) | 9.76 | 9.11 - 10.77 | 2.2161 times | Tue 31 December 2019 | 9.70 (-2.12%) | 9.91 | 9.27 - 12.00 | 0.6404 times | Mon 31 December 2018 | 9.91 (0%) | 10.05 | 9.32 - 10.72 | 0.491 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldUniversal
Tomorrow's movement Prediction of Anfield Universal AFIF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anfield Universal AFIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anfield Universal AFIF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnfieldUniversal (AFIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnfieldUniversal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnfieldUniversal in short term
AnfieldUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnfieldUniversal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnfieldUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and AnfieldUniversal AFIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnfieldUniversal AFIF stock. Volume based technical analysis of AnfieldUniversal AFIF stock is negative.
AnfieldUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.37 | 9.37 |
| 12 day EMA | 9.38 | 9.38 | 9.38 |
| 20 day EMA | 9.37 | 9.37 | 9.37 |
| 35 day EMA | 9.37 | 9.37 | 9.37 |
| 50 day EMA | 9.38 | 9.38 | 9.38 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.37 | 9.37 |
| 12 day SMA | 9.39 | 9.39 | 9.4 |
| 20 day SMA | 9.39 | 9.39 | 9.39 |
| 35 day SMA | 9.39 | 9.39 | 9.39 |
| 50 day SMA | 9.37 | 9.38 | 9.38 |
| 100 day SMA | 9.41 | 9.41 | 9.41 |
| 150 day SMA | 9.42 | 9.42 | 9.42 |
| 200 day SMA | 9.41 | 9.41 | 9.41 |
Videos related to: AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
