Munafa Stock Market Course + Intraday & FNO calls 
AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFIF
- AFIF Experts view
- Tomorrow's Movement AFIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldUniversal
Strong intraday Stock price targets for AnfieldUniversal are 9.37 and 9.4
| Intraday Target 1 | 9.35 |
| Intraday Target 2 | 9.36 |
| Intraday Target 3 | 9.3766666666667 |
| Intraday Target 4 | 9.39 |
| Intraday Target 5 | 9.41 |
Daily price and volume Anfield Universal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.38 (0.21%) | 9.36 | 9.36 - 9.39 | 0.5929 times | Wed 16 September 2026 | 9.36 (0.11%) | 9.34 | 9.34 - 9.40 | 0.3781 times | Tue 15 September 2026 | 9.35 (-0.11%) | 9.36 | 9.33 - 9.36 | 0.3436 times | Mon 14 September 2026 | 9.36 (0%) | 9.44 | 9.34 - 9.44 | 0.5188 times | Fri 11 September 2026 | 9.36 (-0.11%) | 9.36 | 9.35 - 9.37 | 0.5039 times | Thu 10 September 2026 | 9.37 (-0.21%) | 9.44 | 9.35 - 9.44 | 2.2208 times | Wed 09 September 2026 | 9.39 (-0.11%) | 9.41 | 9.37 - 9.41 | 0.6706 times | Tue 08 September 2026 | 9.40 (0.11%) | 9.43 | 9.39 - 9.43 | 3.4431 times | Fri 04 September 2026 | 9.39 (-0.21%) | 9.47 | 9.38 - 9.47 | 0.4949 times | Thu 03 September 2026 | 9.41 (0.11%) | 9.39 | 9.39 - 9.42 | 0.8334 times | Wed 02 September 2026 | 9.40 (0%) | 9.39 | 9.38 - 9.42 | 0.3814 times |
Weekly price and charts AnfieldUniversal
Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.3 and 9.41
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Anfield Universal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.38 (0.21%) | 9.44 | 9.33 - 9.44 | 0.1909 times | Fri 11 September 2026 | 9.36 (-0.32%) | 9.43 | 9.35 - 9.44 | 0.7122 times | Fri 04 September 2026 | 9.39 (-0.21%) | 9.41 | 9.38 - 9.47 | 0.3484 times | Fri 28 August 2026 | 9.41 (-0.11%) | 9.50 | 9.39 - 9.50 | 0.6525 times | Fri 21 August 2026 | 9.42 (-0.11%) | 9.43 | 9.40 - 9.44 | 1.1192 times | Fri 14 August 2026 | 9.43 (0.11%) | 9.41 | 9.39 - 9.50 | 0.6574 times | Fri 07 August 2026 | 9.42 (0.43%) | 9.34 | 9.34 - 9.47 | 0.8776 times | Fri 31 July 2026 | 9.38 (0.11%) | 9.37 | 9.33 - 9.45 | 0.886 times | Fri 24 July 2026 | 9.37 (-0.43%) | 9.50 | 9.35 - 9.50 | 2.8523 times | Fri 17 July 2026 | 9.41 (0.21%) | 9.40 | 9.26 - 9.52 | 1.7034 times | Fri 10 July 2026 | 9.39 (-0.42%) | 9.36 | 9.36 - 9.75 | 0.4772 times |
Monthly price and charts AnfieldUniversal
Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.29 and 9.43
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.38 (-0.32%) | 9.43 | 9.33 - 9.47 | 0.5243 times | Mon 31 August 2026 | 9.41 (0.32%) | 9.34 | 9.34 - 9.50 | 1.5829 times | Fri 31 July 2026 | 9.38 (-0.32%) | 9.40 | 9.26 - 9.75 | 2.7722 times | Tue 30 June 2026 | 9.41 (0%) | 9.40 | 9.36 - 9.49 | 0.4565 times | Fri 29 May 2026 | 9.41 (0.11%) | 9.40 | 9.13 - 9.86 | 0.5409 times | Thu 30 April 2026 | 9.40 (0.86%) | 9.33 | 9.31 - 9.46 | 0.506 times | Tue 31 March 2026 | 9.32 (-1.58%) | 9.43 | 9.26 - 9.45 | 1.0004 times | Fri 27 February 2026 | 9.47 (0.32%) | 9.44 | 9.42 - 9.52 | 0.9113 times | Fri 30 January 2026 | 9.44 (0.32%) | 9.44 | 9.39 - 9.49 | 1.1829 times | Wed 31 December 2025 | 9.41 (-0.84%) | 9.47 | 9.35 - 9.51 | 0.5227 times | Fri 28 November 2025 | 9.49 (0.53%) | 9.37 | 9.37 - 9.58 | 2.1939 times |
Yearly price and charts AnfieldUniversal
Strong yearly Stock price targets for AnfieldUniversal AFIF are 8.89 and 9.62
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 9.4566666666667 |
| Yearly Target 4 | 9.78 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.38 (-0.32%) | 9.44 | 9.13 - 9.86 | 1.7219 times | Wed 31 December 2025 | 9.41 (2.84%) | 9.14 | 8.96 - 9.58 | 1.5833 times | Tue 31 December 2024 | 9.15 (1.22%) | 9.06 | 8.95 - 9.28 | 0.583 times | Fri 29 December 2023 | 9.04 (3.31%) | 8.79 | 8.62 - 9.37 | 0.6183 times | Fri 30 December 2022 | 8.75 (-8.57%) | 9.52 | 8.57 - 9.56 | 0.7082 times | Fri 31 December 2021 | 9.57 (-2.15%) | 9.79 | 9.51 - 9.82 | 0.8017 times | Thu 31 December 2020 | 9.78 (0.82%) | 9.76 | 9.11 - 10.77 | 1.9751 times | Tue 31 December 2019 | 9.70 (-2.12%) | 9.91 | 9.27 - 12.00 | 0.5708 times | Mon 31 December 2018 | 9.91 (0%) | 10.05 | 9.32 - 10.72 | 0.4376 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldUniversal
Tomorrow's movement Prediction of Anfield Universal AFIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anfield Universal AFIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnfieldUniversal (AFIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnfieldUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnfieldUniversal in short term and the sell signal is strong.
AnfieldUniversal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnfieldUniversal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnfieldUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and AnfieldUniversal AFIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnfieldUniversal AFIF stock. Volume based technical analysis of AnfieldUniversal AFIF stock is negative.
AnfieldUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.4 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.36 | 9.36 |
| 12 day EMA | 9.38 | 9.38 | 9.38 |
| 20 day EMA | 9.4 | 9.4 | 9.4 |
| 35 day EMA | 9.41 | 9.41 | 9.41 |
| 50 day EMA | 9.41 | 9.41 | 9.41 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.36 | 9.37 |
| 12 day SMA | 9.38 | 9.38 | 9.39 |
| 20 day SMA | 9.4 | 9.4 | 9.4 |
| 35 day SMA | 9.4 | 9.4 | 9.41 |
| 50 day SMA | 9.4 | 9.4 | 9.4 |
| 100 day SMA | 9.4 | 9.4 | 9.4 |
| 150 day SMA | 9.4 | 9.4 | 9.4 |
| 200 day SMA | 9.41 | 9.41 | 9.41 |
Videos related to: AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
