AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFIF
- AFIF Experts view
- Tomorrow's Movement AFIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldUniversal
Strong intraday Stock price targets for AnfieldUniversal are 9.07 and 9.41
| Intraday Target 1 | 9 |
| Intraday Target 2 | 9.13 |
| Intraday Target 3 | 9.34 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 9.68 |
Daily price and volume Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.26 (-0.11%) | 9.55 | 9.21 - 9.55 | 0.331 times | Thu 29 October 2026 | 9.27 (-0.11%) | 9.26 | 9.07 - 9.27 | 0.8874 times | Wed 28 October 2026 | 9.28 (0.11%) | 9.28 | 9.25 - 9.30 | 0.4372 times | Tue 27 October 2026 | 9.27 (0.43%) | 9.24 | 9.24 - 9.28 | 7.011 times | Mon 26 October 2026 | 9.23 (-0.32%) | 9.25 | 9.23 - 9.33 | 0.6562 times | Fri 23 October 2026 | 9.26 (-0.11%) | 9.30 | 9.24 - 9.30 | 0.018 times | Thu 22 October 2026 | 9.27 (0.11%) | 9.25 | 9.24 - 9.28 | 0.0741 times | Wed 21 October 2026 | 9.26 (0%) | 9.23 | 9.23 - 9.26 | 0.2019 times | Tue 20 October 2026 | 9.26 (0.11%) | 9.24 | 9.24 - 9.27 | 0.1139 times | Mon 19 October 2026 | 9.25 (-0.22%) | 9.24 | 9.24 - 9.27 | 0.2693 times | Fri 16 October 2026 | 9.27 (0%) | 9.24 | 9.24 - 9.28 | 0.132 times |
Weekly price and charts AnfieldUniversal
Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.17 and 9.65
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.26 (0%) | 9.25 | 9.07 - 9.55 | 5.6991 times | Fri 23 October 2026 | 9.26 (-0.11%) | 9.24 | 9.23 - 9.30 | 0.414 times | Fri 16 October 2026 | 9.27 (0%) | 9.21 | 9.21 - 9.33 | 0.3117 times | Fri 09 October 2026 | 9.27 (0.22%) | 9.33 | 9.21 - 9.43 | 2.9335 times | Fri 02 October 2026 | 9.25 (-0.54%) | 9.35 | 9.21 - 9.45 | 0.1499 times | Fri 25 September 2026 | 9.30 (-0.75%) | 9.47 | 9.27 - 9.47 | 0.0719 times | Fri 18 September 2026 | 9.37 (0.11%) | 9.44 | 9.33 - 9.45 | 0.056 times | Fri 11 September 2026 | 9.36 (-0.32%) | 9.43 | 9.35 - 9.44 | 0.1513 times | Fri 04 September 2026 | 9.39 (-0.21%) | 9.41 | 9.38 - 9.47 | 0.074 times | Fri 28 August 2026 | 9.41 (-0.11%) | 9.50 | 9.39 - 9.50 | 0.1386 times | Fri 21 August 2026 | 9.42 (-0.11%) | 9.43 | 9.40 - 9.44 | 0.2378 times |
Monthly price and charts AnfieldUniversal
Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.17 and 9.65
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.2933333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.26 (0.43%) | 9.22 | 9.07 - 9.55 | 6.7857 times | Wed 30 September 2026 | 9.22 (-2.02%) | 9.43 | 9.22 - 9.47 | 0.2648 times | Mon 31 August 2026 | 9.41 (0.32%) | 9.34 | 9.34 - 9.50 | 0.5215 times | Fri 31 July 2026 | 9.38 (-0.32%) | 9.40 | 9.26 - 9.75 | 0.9133 times | Tue 30 June 2026 | 9.41 (0%) | 9.40 | 9.36 - 9.49 | 0.1504 times | Fri 29 May 2026 | 9.41 (0.11%) | 9.40 | 9.13 - 9.86 | 0.1782 times | Thu 30 April 2026 | 9.40 (0.86%) | 9.33 | 9.31 - 9.46 | 0.1667 times | Tue 31 March 2026 | 9.32 (-1.58%) | 9.43 | 9.26 - 9.45 | 0.3296 times | Fri 27 February 2026 | 9.47 (0.32%) | 9.44 | 9.42 - 9.52 | 0.3002 times | Fri 30 January 2026 | 9.44 (0.32%) | 9.44 | 9.39 - 9.49 | 0.3897 times | Wed 31 December 2025 | 9.41 (-0.84%) | 9.47 | 9.35 - 9.51 | 0.1722 times |
Yearly price and charts AnfieldUniversal
Strong yearly Stock price targets for AnfieldUniversal AFIF are 8.77 and 9.56
| Yearly Target 1 | 8.61 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 9.3966666666667 |
| Yearly Target 4 | 9.72 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.26 (-1.59%) | 9.44 | 9.07 - 9.86 | 3.8798 times | Wed 31 December 2025 | 9.41 (2.84%) | 9.14 | 8.96 - 9.58 | 1.1139 times | Tue 31 December 2024 | 9.15 (1.22%) | 9.06 | 8.95 - 9.28 | 0.4101 times | Fri 29 December 2023 | 9.04 (3.31%) | 8.79 | 8.62 - 9.37 | 0.435 times | Fri 30 December 2022 | 8.75 (-8.57%) | 9.52 | 8.57 - 9.56 | 0.4983 times | Fri 31 December 2021 | 9.57 (-2.15%) | 9.79 | 9.51 - 9.82 | 0.564 times | Thu 31 December 2020 | 9.78 (0.82%) | 9.76 | 9.11 - 10.77 | 1.3895 times | Tue 31 December 2019 | 9.70 (-2.12%) | 9.91 | 9.27 - 12.00 | 0.4015 times | Mon 31 December 2018 | 9.91 (0%) | 10.05 | 9.32 - 10.72 | 0.3079 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldUniversal
Tomorrow's movement Prediction of Anfield Universal AFIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anfield Universal AFIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anfield Universal AFIF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price action analysis of AnfieldUniversal (AFIF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnfieldUniversal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnfieldUniversal in short term and the sell signal is strong.
AnfieldUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnfieldUniversal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnfieldUniversal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and AnfieldUniversal AFIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnfieldUniversal AFIF stock. Volume based technical analysis of AnfieldUniversal AFIF stock is negative.
AnfieldUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.27 | 9.27 |
| 12 day EMA | 9.27 | 9.27 | 9.27 |
| 20 day EMA | 9.29 | 9.29 | 9.29 |
| 35 day EMA | 9.32 | 9.32 | 9.32 |
| 50 day EMA | 9.34 | 9.34 | 9.34 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.26 | 9.26 |
| 12 day SMA | 9.26 | 9.26 | 9.26 |
| 20 day SMA | 9.26 | 9.26 | 9.26 |
| 35 day SMA | 9.29 | 9.29 | 9.29 |
| 50 day SMA | 9.32 | 9.33 | 9.33 |
| 100 day SMA | 9.36 | 9.37 | 9.37 |
| 150 day SMA | 9.37 | 9.37 | 9.37 |
| 200 day SMA | 9.39 | 9.39 | 9.39 |


