Munafa Stock Market Course + Intraday & FNO calls 
AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anfield Universal AFIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AFIF
- AFIF Experts view
- Tomorrow's Movement AFIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnfieldUniversal
Strong intraday Stock price targets for AnfieldUniversal are 9.44 and 9.49
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.44 |
| Intraday Target 3 | 9.4766666666667 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 9.53 |
Daily price and volume Anfield Universal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.46 (-0.11%) | 9.46 | 9.46 - 9.51 | 1.4966 times | Wed 18 February 2026 | 9.47 (0.11%) | 9.44 | 9.44 - 9.47 | 0.8604 times | Tue 17 February 2026 | 9.46 (0%) | 9.45 | 9.45 - 9.46 | 1.0136 times | Fri 13 February 2026 | 9.46 (0%) | 9.46 | 9.45 - 9.46 | 0.0625 times | Fri 13 February 2026 | 9.46 (-0.11%) | 9.46 | 9.45 - 9.46 | 0.0622 times | Thu 12 February 2026 | 9.47 (0%) | 9.47 | 9.46 - 9.48 | 0.8913 times | Wed 11 February 2026 | 9.47 (0%) | 9.47 | 9.46 - 9.47 | 0.3297 times | Tue 10 February 2026 | 9.47 (0%) | 9.46 | 9.45 - 9.48 | 2.2869 times | Mon 09 February 2026 | 9.47 (0.11%) | 9.44 | 9.44 - 9.47 | 2.3976 times | Fri 06 February 2026 | 9.46 (0%) | 9.45 | 9.43 - 9.46 | 0.5991 times | Thu 05 February 2026 | 9.46 (0.11%) | 9.45 | 9.43 - 9.46 | 0.3681 times |
Weekly price and charts AnfieldUniversal
Strong weekly Stock price targets for AnfieldUniversal AFIF are 9.45 and 9.52
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.47 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Anfield Universal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.46 (0%) | 9.45 | 9.44 - 9.51 | 0.9567 times | Fri 13 February 2026 | 9.46 (0%) | 9.46 | 9.45 - 9.46 | 0.0177 times | Fri 13 February 2026 | 9.46 (0%) | 9.44 | 9.44 - 9.48 | 1.6938 times | Fri 06 February 2026 | 9.46 (0.21%) | 9.44 | 9.42 - 9.46 | 0.8479 times | Fri 30 January 2026 | 9.44 (0.11%) | 9.45 | 9.41 - 9.45 | 4.0153 times | Fri 23 January 2026 | 9.43 (-0.32%) | 9.42 | 9.39 - 9.49 | 0.4302 times | Fri 16 January 2026 | 9.46 (0.11%) | 9.45 | 9.43 - 9.49 | 0.4468 times | Fri 09 January 2026 | 9.45 (0.43%) | 9.40 | 9.40 - 9.45 | 0.7619 times | Fri 02 January 2026 | 9.41 (0%) | 9.39 | 9.38 - 9.44 | 0.3642 times | Fri 26 December 2025 | 9.41 (0.43%) | 9.38 | 9.37 - 9.42 | 0.4655 times | Fri 19 December 2025 | 9.37 (-0.11%) | 9.39 | 9.35 - 9.41 | 0.6126 times |
Monthly price and charts AnfieldUniversal
Strong monthly Stock price targets for AnfieldUniversal AFIF are 9.44 and 9.53
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.46 (0.21%) | 9.44 | 9.42 - 9.51 | 0.8582 times | Fri 30 January 2026 | 9.44 (0.32%) | 9.44 | 9.39 - 9.49 | 1.4007 times | Wed 31 December 2025 | 9.41 (-0.84%) | 9.47 | 9.35 - 9.51 | 0.6189 times | Fri 28 November 2025 | 9.49 (0.53%) | 9.37 | 9.37 - 9.58 | 2.5977 times | Fri 31 October 2025 | 9.44 (0.53%) | 9.40 | 9.35 - 9.47 | 1.7512 times | Tue 30 September 2025 | 9.39 (0.21%) | 9.35 | 9.32 - 9.46 | 0.7788 times | Fri 29 August 2025 | 9.37 (0.32%) | 9.34 | 9.33 - 9.41 | 0.9728 times | Thu 31 July 2025 | 9.34 (0.32%) | 9.31 | 9.28 - 9.44 | 0.2221 times | Mon 30 June 2025 | 9.31 (0.76%) | 9.24 | 9.22 - 9.32 | 0.3746 times | Fri 30 May 2025 | 9.24 (0.43%) | 9.11 | 9.11 - 9.27 | 0.4249 times | Wed 30 April 2025 | 9.20 (-0.11%) | 9.24 | 8.96 - 9.32 | 0.2579 times |
Yearly price and charts AnfieldUniversal
Strong yearly Stock price targets for AnfieldUniversal AFIF are 9.43 and 9.55
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 9.4533333333333 |
| Yearly Target 4 | 9.52 |
| Yearly Target 5 | 9.57 |
Yearly price and volumes Anfield Universal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.46 (0.53%) | 9.44 | 9.39 - 9.51 | 0.406 times | Wed 31 December 2025 | 9.41 (2.84%) | 9.14 | 8.96 - 9.58 | 1.8599 times | Tue 31 December 2024 | 9.15 (1.22%) | 9.06 | 8.95 - 9.28 | 0.6864 times | Fri 29 December 2023 | 9.04 (3.31%) | 8.79 | 8.62 - 9.37 | 0.7423 times | Fri 30 December 2022 | 8.75 (-8.57%) | 9.52 | 8.57 - 9.56 | 0.8542 times | Fri 31 December 2021 | 9.57 (-2.15%) | 9.79 | 9.51 - 9.82 | 0.9569 times | Thu 31 December 2020 | 9.78 (0.82%) | 9.76 | 9.11 - 10.77 | 2.3133 times | Tue 31 December 2019 | 9.70 (-2.12%) | 9.91 | 9.27 - 12.00 | 0.6685 times | Mon 31 December 2018 | 9.91 (0%) | 10.05 | 9.32 - 10.72 | 0.5126 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnfieldUniversal
Tomorrow's movement Prediction of Anfield Universal AFIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anfield Universal AFIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price action analysis of AnfieldUniversal (AFIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnfieldUniversal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnfieldUniversal in short term and the buy signal is strong.
AnfieldUniversal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnfieldUniversal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnfieldUniversal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and AnfieldUniversal AFIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnfieldUniversal AFIF stock. Volume based technical analysis of AnfieldUniversal AFIF stock is negative.
AnfieldUniversal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anfield Universal AFIF
DMA (daily moving average) of Anfield Universal AFIF
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Anfield Universal AFIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.46 | 9.46 |
| 12 day EMA | 9.44 | 9.44 | 9.44 |
| 20 day EMA | 9.43 | 9.43 | 9.43 |
| 35 day EMA | 9.43 | 9.43 | 9.43 |
| 50 day EMA | 9.44 | 9.44 | 9.44 |
SMA (simple moving average) of Anfield Universal AFIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.46 | 9.46 |
| 12 day SMA | 9.46 | 9.46 | 9.46 |
| 20 day SMA | 9.46 | 9.45 | 9.45 |
| 35 day SMA | 9.45 | 9.45 | 9.45 |
| 50 day SMA | 9.44 | 9.44 | 9.44 |
| 100 day SMA | 9.44 | 9.43 | 9.43 |
| 150 day SMA | 9.41 | 9.41 | 9.41 |
| 200 day SMA | 9.38 | 9.38 | 9.37 |
Videos related to: AnfieldUniversal AFIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
