Munafa Stock Market Course + Intraday & FNO calls 
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 53.27 and 53.62
| Intraday Target 1 | 53 |
| Intraday Target 2 | 53.18 |
| Intraday Target 3 | 53.35 |
| Intraday Target 4 | 53.53 |
| Intraday Target 5 | 53.7 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.36 (0.68%) | 53.17 | 53.17 - 53.52 | 0.7129 times | Thu 21 May 2026 | 53.00 (0.23%) | 52.58 | 52.58 - 53.00 | 0.9901 times | Wed 20 May 2026 | 52.88 (0.74%) | 52.34 | 52.34 - 52.88 | 2.5885 times | Tue 19 May 2026 | 52.49 (-0.15%) | 52.50 | 52.49 - 52.53 | 0.2521 times | Mon 18 May 2026 | 52.57 (-0.1%) | 52.72 | 52.33 - 52.72 | 0.9847 times | Fri 15 May 2026 | 52.62 (-1.22%) | 52.74 | 52.62 - 52.86 | 0.4746 times | Thu 14 May 2026 | 53.27 (1.29%) | 53.00 | 52.98 - 53.39 | 1.1559 times | Wed 13 May 2026 | 52.59 (0.19%) | 52.37 | 52.37 - 52.63 | 1.1217 times | Tue 12 May 2026 | 52.49 (-0.13%) | 52.50 | 52.17 - 52.50 | 0.3137 times | Mon 11 May 2026 | 52.56 (0.31%) | 52.58 | 52.55 - 52.70 | 1.4057 times | Fri 08 May 2026 | 52.40 (0.65%) | 52.31 | 52.31 - 52.54 | 0.5149 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 52.85 and 54.04
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 52.62 |
| Weekly Target 3 | 53.07 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.36 (1.41%) | 52.72 | 52.33 - 53.52 | 0.8573 times | Fri 15 May 2026 | 52.62 (0.42%) | 52.58 | 52.17 - 53.39 | 0.6934 times | Fri 08 May 2026 | 52.40 (1.61%) | 51.46 | 51.26 - 52.54 | 0.5518 times | Fri 01 May 2026 | 51.57 (-0.14%) | 51.72 | 50.84 - 51.72 | 0.8996 times | Fri 24 April 2026 | 51.64 (0.17%) | 51.37 | 51.14 - 51.64 | 0.6717 times | Fri 17 April 2026 | 51.55 (4.46%) | 49.04 | 49.04 - 51.64 | 3.7935 times | Fri 10 April 2026 | 49.35 (2.83%) | 48.00 | 47.89 - 49.56 | 0.8928 times | Thu 02 April 2026 | 47.99 (2.67%) | 47.13 | 46.60 - 48.12 | 0.557 times | Fri 27 March 2026 | 46.74 (-1.54%) | 48.00 | 46.73 - 48.46 | 0.7741 times | Fri 20 March 2026 | 47.47 (-1.84%) | 48.95 | 47.33 - 49.13 | 0.3089 times | Fri 13 March 2026 | 48.36 (-1.81%) | 48.75 | 48.36 - 49.77 | 0.7074 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 52.31 and 54.57
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 52.713333333333 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.36 (3.47%) | 51.72 | 51.26 - 53.52 | 0.6087 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 1.8141 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 0.9653 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.8373 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.8825 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8123 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.7555 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.0969 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.3997 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.8277 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.1587 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 49.98 and 56.9
| Yearly Target 1 | 44.24 |
| Yearly Target 2 | 48.8 |
| Yearly Target 3 | 51.16 |
| Yearly Target 4 | 55.72 |
| Yearly Target 5 | 58.08 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.36 (8.06%) | 49.45 | 46.60 - 53.52 | 0.4502 times | Wed 31 December 2025 | 49.38 (12.95%) | 43.97 | 37.49 - 50.34 | 1.2106 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.4872 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.3284 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.9047 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.5199 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.099 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Conservative ACVF is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanConservative stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanConservative in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanConservative Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanConservative in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanConservative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and AmericanConservative ACVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 52.69 |
| 20 day DMA | 52.22 |
| 35 day DMA | 51.41 |
| 50 day DMA | 50.37 |
| 100 day DMA | 50.16 |
| 150 day DMA | 49.82 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 52.79 | 52.69 |
| 12 day EMA | 52.64 | 52.51 | 52.42 |
| 20 day EMA | 52.23 | 52.11 | 52.02 |
| 35 day EMA | 51.38 | 51.26 | 51.16 |
| 50 day EMA | 50.54 | 50.43 | 50.32 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.71 | 52.77 |
| 12 day SMA | 52.69 | 52.6 | 52.49 |
| 20 day SMA | 52.22 | 52.14 | 52.05 |
| 35 day SMA | 51.41 | 51.26 | 51.11 |
| 50 day SMA | 50.37 | 50.29 | 50.21 |
| 100 day SMA | 50.16 | 50.13 | 50.1 |
| 150 day SMA | 49.82 | 49.79 | 49.76 |
| 200 day SMA | 49.54 | 49.5 | 49.48 |
Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
