Munafa Stock Market Course + Intraday & FNO calls 
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 54.77 and 54.94
| Intraday Target 1 | 54.64 |
| Intraday Target 2 | 54.72 |
| Intraday Target 3 | 54.81 |
| Intraday Target 4 | 54.89 |
| Intraday Target 5 | 54.98 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.80 (0.98%) | 54.73 | 54.73 - 54.90 | 1.1407 times | Thu 10 September 2026 | 54.27 (-0.95%) | 54.33 | 54.27 - 54.55 | 0.8198 times | Wed 09 September 2026 | 54.79 (-0.56%) | 55.02 | 54.79 - 55.02 | 0.9624 times | Tue 08 September 2026 | 55.10 (-0.74%) | 55.40 | 55.10 - 55.40 | 0.7842 times | Fri 04 September 2026 | 55.51 (-0.13%) | 55.53 | 55.51 - 55.53 | 0.0713 times | Thu 03 September 2026 | 55.58 (0.89%) | 55.36 | 55.36 - 55.65 | 0.2852 times | Wed 02 September 2026 | 55.09 (0.33%) | 54.92 | 54.92 - 55.22 | 1.9441 times | Tue 01 September 2026 | 54.91 (-1.22%) | 55.13 | 54.86 - 55.18 | 1.105 times | Mon 31 August 2026 | 55.59 (-0.11%) | 55.55 | 55.41 - 55.61 | 0.8198 times | Fri 28 August 2026 | 55.65 (-0.66%) | 55.96 | 55.60 - 56.03 | 2.0674 times | Thu 27 August 2026 | 56.02 (0.66%) | 55.90 | 55.89 - 56.10 | 1.7466 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 53.97 and 55.1
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 54.25 |
| Weekly Target 3 | 54.823333333333 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.80 (-1.28%) | 55.40 | 54.27 - 55.40 | 0.5417 times | Fri 04 September 2026 | 55.51 (-0.25%) | 55.55 | 54.86 - 55.65 | 0.6174 times | Fri 28 August 2026 | 55.65 (-0.04%) | 55.39 | 55.36 - 56.10 | 1.8021 times | Fri 21 August 2026 | 55.67 (-1.68%) | 56.61 | 55.37 - 56.61 | 1.0338 times | Fri 14 August 2026 | 56.62 (0.6%) | 56.28 | 56.20 - 56.90 | 1.1104 times | Fri 07 August 2026 | 56.28 (4.13%) | 53.94 | 53.94 - 56.28 | 1.0342 times | Fri 31 July 2026 | 54.05 (1.41%) | 53.79 | 52.82 - 54.20 | 0.721 times | Fri 24 July 2026 | 53.30 (-0.15%) | 53.42 | 53.10 - 53.86 | 1.2951 times | Fri 17 July 2026 | 53.38 (-1.93%) | 54.21 | 53.37 - 54.29 | 1.0857 times | Fri 10 July 2026 | 54.43 (1.49%) | 54.02 | 53.30 - 54.46 | 0.7586 times | Thu 02 July 2026 | 53.63 (0.24%) | 53.82 | 53.36 - 54.90 | 0.7738 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 53.85 and 55.23
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 54.906666666667 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 56.29 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.80 (-1.42%) | 55.13 | 54.27 - 55.65 | 0.1828 times | Mon 31 August 2026 | 55.59 (2.85%) | 53.94 | 53.94 - 56.90 | 0.8971 times | Fri 31 July 2026 | 54.05 (-0.73%) | 53.92 | 52.82 - 54.46 | 0.7577 times | Tue 30 June 2026 | 54.45 (0.76%) | 54.23 | 48.62 - 54.90 | 1.1097 times | Fri 29 May 2026 | 54.04 (4.79%) | 51.72 | 51.26 - 54.07 | 0.9271 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 2.0921 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 1.1132 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.9656 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 1.0178 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.9368 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.8713 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 50.7 and 61
| Yearly Target 1 | 42.47 |
| Yearly Target 2 | 48.63 |
| Yearly Target 3 | 52.766666666667 |
| Yearly Target 4 | 58.93 |
| Yearly Target 5 | 63.07 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.80 (10.98%) | 49.45 | 46.60 - 56.90 | 0.6695 times | Wed 31 December 2025 | 49.38 (12.95%) | 43.97 | 37.49 - 50.34 | 1.1701 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.4374 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.2839 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.8744 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.469 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.0957 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanConservative stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanConservative in short term but the sell signal is initial and weak.
AmericanConservative Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanConservative in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanConservative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.12 and AmericanConservative ACVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 55.25 |
| 20 day DMA | 55.49 |
| 35 day DMA | 55.28 |
| 50 day DMA | 54.83 |
| 100 day DMA | 53.91 |
| 150 day DMA | 52.38 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.84 | 54.86 | 55.15 |
| 12 day EMA | 55.13 | 55.19 | 55.36 |
| 20 day EMA | 55.23 | 55.27 | 55.38 |
| 35 day EMA | 55.02 | 55.03 | 55.07 |
| 50 day EMA | 54.75 | 54.75 | 54.77 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 55.05 | 55.21 |
| 12 day SMA | 55.25 | 55.32 | 55.41 |
| 20 day SMA | 55.49 | 55.6 | 55.71 |
| 35 day SMA | 55.28 | 55.23 | 55.21 |
| 50 day SMA | 54.83 | 54.81 | 54.82 |
| 100 day SMA | 53.91 | 53.88 | 53.85 |
| 150 day SMA | 52.38 | 52.34 | 52.31 |
| 200 day SMA | 51.69 | 51.65 | 51.62 |
Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
