Munafa Stock Market Course + Intraday & FNO calls 
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 49.89 and 50.06
| Intraday Target 1 | 49.85 |
| Intraday Target 2 | 49.92 |
| Intraday Target 3 | 50.02 |
| Intraday Target 4 | 50.09 |
| Intraday Target 5 | 50.19 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.99 (-0.02%) | 50.11 | 49.95 - 50.12 | 1.2756 times | Wed 24 December 2025 | 50.00 (0.2%) | 49.94 | 49.94 - 50.03 | 0.2984 times | Tue 23 December 2025 | 49.90 (0.22%) | 49.75 | 49.75 - 49.92 | 0.7941 times | Mon 22 December 2025 | 49.79 (0.77%) | 49.61 | 49.61 - 49.79 | 0.9694 times | Fri 19 December 2025 | 49.41 (0.88%) | 49.10 | 49.10 - 49.50 | 1.4174 times | Thu 18 December 2025 | 48.98 (0.47%) | 49.03 | 48.98 - 49.30 | 1.8124 times | Wed 17 December 2025 | 48.75 (-0.87%) | 49.15 | 48.75 - 49.15 | 0.3741 times | Tue 16 December 2025 | 49.18 (-0.22%) | 49.12 | 49.06 - 49.29 | 1.0817 times | Mon 15 December 2025 | 49.29 (0.08%) | 49.46 | 49.27 - 49.46 | 0.8206 times | Fri 12 December 2025 | 49.25 (-1.14%) | 49.79 | 49.24 - 49.79 | 1.1563 times | Thu 11 December 2025 | 49.82 (0.28%) | 49.45 | 49.45 - 49.90 | 1.3801 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 49.8 and 50.31
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 49.906666666667 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.99 (1.17%) | 49.61 | 49.61 - 50.12 | 0.3756 times | Fri 19 December 2025 | 49.41 (0.32%) | 49.46 | 48.75 - 49.50 | 0.6196 times | Fri 12 December 2025 | 49.25 (-0.38%) | 49.50 | 49.18 - 49.90 | 1.6805 times | Fri 05 December 2025 | 49.44 (0.63%) | 48.74 | 48.74 - 49.55 | 0.9107 times | Fri 28 November 2025 | 49.13 (2.93%) | 47.84 | 47.80 - 49.15 | 0.5982 times | Fri 21 November 2025 | 47.73 (-2.25%) | 48.74 | 47.27 - 48.99 | 0.7215 times | Fri 14 November 2025 | 48.83 (0.81%) | 49.03 | 48.53 - 49.48 | 1.2196 times | Fri 07 November 2025 | 48.44 (-2.06%) | 48.88 | 47.93 - 49.20 | 1.4528 times | Fri 31 October 2025 | 49.46 (-0.66%) | 50.08 | 49.35 - 50.34 | 1.5834 times | Fri 24 October 2025 | 49.79 (1.45%) | 49.39 | 48.95 - 49.93 | 0.838 times | Fri 17 October 2025 | 49.08 (1.24%) | 48.90 | 48.75 - 49.55 | 1.2375 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 49.37 and 50.75
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 49.616666666667 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 51 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.99 (1.75%) | 48.74 | 48.74 - 50.12 | 0.6389 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.7112 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.0325 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.3175 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.8053 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.0907 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.5959 times | Fri 30 May 2025 | 45.12 (5.52%) | 43.09 | 42.84 - 45.69 | 0.8255 times | Wed 30 April 2025 | 42.76 (-0.14%) | 42.69 | 37.49 - 43.31 | 1.725 times | Mon 31 March 2025 | 42.82 (-4.78%) | 45.10 | 41.93 - 45.10 | 1.2576 times | Fri 28 February 2025 | 44.97 (0.29%) | 44.21 | 44.04 - 46.07 | 1.073 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 43.74 and 56.59
| Yearly Target 1 | 33.09 |
| Yearly Target 2 | 41.54 |
| Yearly Target 3 | 45.94 |
| Yearly Target 4 | 54.39 |
| Yearly Target 5 | 58.79 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.99 (14.34%) | 43.97 | 37.49 - 50.34 | 1.087 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.3457 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.2638 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.848 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.3678 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.0877 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Conservative ACVF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.46
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanConservative stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanConservative in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanConservative Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanConservative in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanConservative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and AmericanConservative ACVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 49.5 |
| 20 day DMA | 49.37 |
| 35 day DMA | 48.99 |
| 50 day DMA | 49.12 |
| 100 day DMA | 48.92 |
| 150 day DMA | 48.16 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.71 | 49.56 |
| 12 day EMA | 49.55 | 49.47 | 49.37 |
| 20 day EMA | 49.37 | 49.31 | 49.24 |
| 35 day EMA | 49.3 | 49.26 | 49.22 |
| 50 day EMA | 49.19 | 49.16 | 49.13 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.62 | 49.37 |
| 12 day SMA | 49.5 | 49.45 | 49.39 |
| 20 day SMA | 49.37 | 49.32 | 49.25 |
| 35 day SMA | 48.99 | 48.95 | 48.92 |
| 50 day SMA | 49.12 | 49.1 | 49.09 |
| 100 day SMA | 48.92 | 48.89 | 48.86 |
| 150 day SMA | 48.16 | 48.13 | 48.1 |
| 200 day SMA | 46.72 | 46.68 | 46.64 |
Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
