Munafa Stock Market Course + Intraday & FNO calls 
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 53.86 and 54.13
| Intraday Target 1 | 53.79 |
| Intraday Target 2 | 53.92 |
| Intraday Target 3 | 54.06 |
| Intraday Target 4 | 54.19 |
| Intraday Target 5 | 54.33 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.05 (0.63%) | 54.20 | 53.93 - 54.20 | 1.2573 times | Thu 30 July 2026 | 53.71 (1.68%) | 53.50 | 53.43 - 53.72 | 0.3358 times | Wed 29 July 2026 | 52.82 (-1.51%) | 53.61 | 52.82 - 53.61 | 0.3619 times | Tue 28 July 2026 | 53.63 (0.36%) | 53.37 | 53.31 - 53.69 | 1.0297 times | Mon 27 July 2026 | 53.44 (0.26%) | 53.79 | 53.20 - 53.79 | 0.5916 times | Fri 24 July 2026 | 53.30 (0.32%) | 53.36 | 53.22 - 53.48 | 0.8248 times | Thu 23 July 2026 | 53.13 (-0.93%) | 53.10 | 53.10 - 53.32 | 4.1554 times | Wed 22 July 2026 | 53.63 (-0.04%) | 53.71 | 53.63 - 53.86 | 0.2777 times | Tue 21 July 2026 | 53.65 (0.79%) | 53.65 | 53.65 - 53.65 | 0.1033 times | Mon 20 July 2026 | 53.23 (-0.28%) | 53.42 | 53.23 - 53.58 | 1.0625 times | Fri 17 July 2026 | 53.38 (-0.82%) | 53.37 | 53.37 - 53.64 | 1.9883 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 53.44 and 54.82
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 53.69 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.05 (1.41%) | 53.79 | 52.82 - 54.20 | 0.6061 times | Fri 24 July 2026 | 53.30 (-0.15%) | 53.42 | 53.10 - 53.86 | 1.0888 times | Fri 17 July 2026 | 53.38 (-1.93%) | 54.21 | 53.37 - 54.29 | 0.9127 times | Fri 10 July 2026 | 54.43 (1.49%) | 54.02 | 53.30 - 54.46 | 0.6377 times | Thu 02 July 2026 | 53.63 (0.24%) | 53.82 | 53.36 - 54.90 | 0.6505 times | Fri 26 June 2026 | 53.50 (-0.87%) | 54.34 | 53.06 - 54.34 | 1.5675 times | Thu 18 June 2026 | 53.97 (0.2%) | 54.36 | 53.43 - 54.69 | 1.4699 times | Fri 12 June 2026 | 53.86 (1.49%) | 53.51 | 48.62 - 53.88 | 0.8986 times | Fri 05 June 2026 | 53.07 (-1.79%) | 54.23 | 53.07 - 54.90 | 1.0924 times | Fri 29 May 2026 | 54.04 (1.27%) | 53.80 | 53.49 - 54.07 | 1.0757 times | Fri 22 May 2026 | 53.36 (1.41%) | 52.72 | 52.33 - 53.52 | 1.3163 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 53.44 and 55.08
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 53.776666666667 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.05 (-0.73%) | 53.92 | 52.82 - 54.46 | 0.6853 times | Tue 30 June 2026 | 54.45 (0.76%) | 54.23 | 48.62 - 54.90 | 1.0036 times | Fri 29 May 2026 | 54.04 (4.79%) | 51.72 | 51.26 - 54.07 | 0.8385 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 1.8922 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 1.0069 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.8734 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9205 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8473 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.7881 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.1442 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.46 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 50.33 and 58.63
| Yearly Target 1 | 43.55 |
| Yearly Target 2 | 48.8 |
| Yearly Target 3 | 51.85 |
| Yearly Target 4 | 57.1 |
| Yearly Target 5 | 60.15 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.05 (9.46%) | 49.45 | 46.60 - 54.90 | 0.5965 times | Wed 31 December 2025 | 49.38 (12.95%) | 43.97 | 37.49 - 50.34 | 1.1836 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.454 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.2987 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.8845 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.486 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.0968 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Conservative ACVF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.58
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanConservative stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanConservative in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanConservative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanConservative in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanConservative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.37 and AmericanConservative ACVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 53.48 |
| 20 day DMA | 53.69 |
| 35 day DMA | 53.75 |
| 50 day DMA | 53.73 |
| 100 day DMA | 51.94 |
| 150 day DMA | 51.29 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.41 | 53.26 |
| 12 day EMA | 53.58 | 53.49 | 53.45 |
| 20 day EMA | 53.62 | 53.57 | 53.56 |
| 35 day EMA | 53.63 | 53.6 | 53.59 |
| 50 day EMA | 53.62 | 53.6 | 53.6 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 53.38 | 53.26 |
| 12 day SMA | 53.48 | 53.47 | 53.5 |
| 20 day SMA | 53.69 | 53.67 | 53.69 |
| 35 day SMA | 53.75 | 53.7 | 53.69 |
| 50 day SMA | 53.73 | 53.7 | 53.67 |
| 100 day SMA | 51.94 | 51.89 | 51.85 |
| 150 day SMA | 51.29 | 51.26 | 51.23 |
| 200 day SMA | 50.73 | 50.71 | 50.69 |
Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
