Munafa Stock Market Course + Intraday & FNO calls 
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 49.41 and 49.59
| Intraday Target 1 | 49.27 |
| Intraday Target 2 | 49.36 |
| Intraday Target 3 | 49.453333333333 |
| Intraday Target 4 | 49.54 |
| Intraday Target 5 | 49.63 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.44 (0.63%) | 49.39 | 49.37 - 49.55 | 1.1328 times | Thu 04 December 2025 | 49.13 (-0.08%) | 49.12 | 49.12 - 49.30 | 0.4393 times | Wed 03 December 2025 | 49.17 (0.2%) | 49.02 | 49.02 - 49.19 | 2.7814 times | Tue 02 December 2025 | 49.07 (0.47%) | 49.01 | 48.86 - 49.07 | 0.822 times | Mon 01 December 2025 | 48.84 (-0.59%) | 48.74 | 48.74 - 49.08 | 0.6832 times | Fri 28 November 2025 | 49.13 (0.22%) | 48.96 | 48.96 - 49.15 | 1.0801 times | Wed 26 November 2025 | 49.02 (1.09%) | 48.85 | 48.85 - 49.10 | 2.1457 times | Tue 25 November 2025 | 48.49 (0.77%) | 48.42 | 48.42 - 48.54 | 0.1858 times | Mon 24 November 2025 | 48.12 (0.82%) | 47.84 | 47.80 - 48.21 | 0.4369 times | Fri 21 November 2025 | 47.73 (0.93%) | 47.35 | 47.27 - 47.73 | 0.2927 times | Thu 20 November 2025 | 47.29 (-1.54%) | 48.80 | 47.29 - 48.99 | 2.2413 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 49.09 and 49.9
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 49.243333333333 |
| Weekly Target 4 | 49.75 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.44 (0.63%) | 48.74 | 48.74 - 49.55 | 0.7774 times | Fri 28 November 2025 | 49.13 (2.93%) | 47.84 | 47.80 - 49.15 | 0.5107 times | Fri 21 November 2025 | 47.73 (-2.25%) | 48.74 | 47.27 - 48.99 | 0.6159 times | Fri 14 November 2025 | 48.83 (0.81%) | 49.03 | 48.53 - 49.48 | 1.0411 times | Fri 07 November 2025 | 48.44 (-2.06%) | 48.88 | 47.93 - 49.20 | 1.2402 times | Fri 31 October 2025 | 49.46 (-0.66%) | 50.08 | 49.35 - 50.34 | 1.3517 times | Fri 24 October 2025 | 49.79 (1.45%) | 49.39 | 48.95 - 49.93 | 0.7154 times | Fri 17 October 2025 | 49.08 (1.24%) | 48.90 | 48.75 - 49.55 | 1.0564 times | Fri 10 October 2025 | 48.48 (-2.2%) | 49.89 | 48.48 - 49.91 | 1.2411 times | Fri 03 October 2025 | 49.57 (1.27%) | 49.08 | 49.05 - 49.82 | 1.4502 times | Fri 26 September 2025 | 48.95 (-0.57%) | 49.13 | 48.58 - 49.48 | 2.0245 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 49.09 and 49.9
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 49.243333333333 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.44 (0.63%) | 48.74 | 48.74 - 49.55 | 0.1703 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.7468 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.0841 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.3834 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.8456 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.1453 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.6258 times | Fri 30 May 2025 | 45.12 (5.52%) | 43.09 | 42.84 - 45.69 | 0.8668 times | Wed 30 April 2025 | 42.76 (-0.14%) | 42.69 | 37.49 - 43.31 | 1.8113 times | Mon 31 March 2025 | 42.82 (-4.78%) | 45.10 | 41.93 - 45.10 | 1.3206 times | Fri 28 February 2025 | 44.97 (0.29%) | 44.21 | 44.04 - 46.07 | 1.1267 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 43.47 and 56.32
| Yearly Target 1 | 32.91 |
| Yearly Target 2 | 41.17 |
| Yearly Target 3 | 45.756666666667 |
| Yearly Target 4 | 54.02 |
| Yearly Target 5 | 58.61 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.44 (13.08%) | 43.97 | 37.49 - 50.34 | 1.0544 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.3546 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.2722 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.8536 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.3769 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.0882 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanConservative stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanConservative in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanConservative Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanConservative in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanConservative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.03 and AmericanConservative ACVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 48.62 |
| 20 day DMA | 48.68 |
| 35 day DMA | 48.98 |
| 50 day DMA | 49.06 |
| 100 day DMA | 48.69 |
| 150 day DMA | 47.67 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 49.01 | 48.95 |
| 12 day EMA | 48.9 | 48.8 | 48.74 |
| 20 day EMA | 48.86 | 48.8 | 48.76 |
| 35 day EMA | 48.91 | 48.88 | 48.86 |
| 50 day EMA | 49.07 | 49.06 | 49.06 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.07 | 49.05 |
| 12 day SMA | 48.62 | 48.51 | 48.44 |
| 20 day SMA | 48.68 | 48.62 | 48.61 |
| 35 day SMA | 48.98 | 48.97 | 48.97 |
| 50 day SMA | 49.06 | 49.05 | 49.05 |
| 100 day SMA | 48.69 | 48.66 | 48.65 |
| 150 day SMA | 47.67 | 47.63 | 47.58 |
| 200 day SMA | 46.35 | 46.34 | 46.32 |
Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
