Munafa Stock Market Course + Intraday & FNO calls 
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 53.88 and 54.3
| Intraday Target 1 | 53.81 |
| Intraday Target 2 | 53.95 |
| Intraday Target 3 | 54.23 |
| Intraday Target 4 | 54.37 |
| Intraday Target 5 | 54.65 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.09 (-0.83%) | 54.51 | 54.09 - 54.51 | 1.4634 times | Mon 15 June 2026 | 54.54 (1.26%) | 54.36 | 54.36 - 54.69 | 2.0098 times | Fri 12 June 2026 | 53.86 (0.73%) | 53.64 | 53.48 - 53.88 | 0.4357 times | Thu 11 June 2026 | 53.47 (1.83%) | 52.80 | 52.65 - 53.48 | 0.3544 times | Wed 10 June 2026 | 52.51 (-1.43%) | 52.86 | 48.62 - 53.32 | 1.0636 times | Tue 09 June 2026 | 53.27 (-0.21%) | 53.39 | 53.11 - 53.39 | 0.467 times | Mon 08 June 2026 | 53.38 (0.58%) | 53.51 | 53.33 - 53.71 | 1.4054 times | Fri 05 June 2026 | 53.07 (-2.8%) | 54.08 | 53.07 - 54.08 | 1.1698 times | Thu 04 June 2026 | 54.60 (-0.05%) | 54.35 | 54.35 - 54.60 | 0.9141 times | Wed 03 June 2026 | 54.63 (-0.36%) | 54.90 | 54.57 - 54.90 | 0.7168 times | Tue 02 June 2026 | 54.83 (0.55%) | 54.59 | 54.59 - 54.83 | 1.4713 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 53.79 and 54.39
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 54.29 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.09 (0.43%) | 54.36 | 54.09 - 54.69 | 0.545 times | Fri 12 June 2026 | 53.86 (1.49%) | 53.51 | 48.62 - 53.88 | 0.5846 times | Fri 05 June 2026 | 53.07 (-1.79%) | 54.23 | 53.07 - 54.90 | 0.7108 times | Fri 29 May 2026 | 54.04 (1.27%) | 53.80 | 53.49 - 54.07 | 0.6999 times | Fri 22 May 2026 | 53.36 (1.41%) | 52.72 | 52.33 - 53.52 | 0.8564 times | Fri 15 May 2026 | 52.62 (0.42%) | 52.58 | 52.17 - 53.39 | 0.6927 times | Fri 08 May 2026 | 52.40 (1.61%) | 51.46 | 51.26 - 52.54 | 0.5512 times | Fri 01 May 2026 | 51.57 (-0.14%) | 51.72 | 50.84 - 51.72 | 0.8987 times | Fri 24 April 2026 | 51.64 (0.17%) | 51.37 | 51.14 - 51.64 | 0.671 times | Fri 17 April 2026 | 51.55 (4.46%) | 49.04 | 49.04 - 51.64 | 3.7897 times | Fri 10 April 2026 | 49.35 (2.83%) | 48.00 | 47.89 - 49.56 | 0.8919 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 48.22 and 54.5
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 52.536666666667 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.09 (0.09%) | 54.23 | 48.62 - 54.90 | 0.5194 times | Fri 29 May 2026 | 54.04 (4.79%) | 51.72 | 51.26 - 54.07 | 0.8136 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 1.836 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 0.9769 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.8474 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.8932 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8221 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.7647 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.1101 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.4166 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.8377 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 50.35 and 58.65
| Yearly Target 1 | 43.56 |
| Yearly Target 2 | 48.83 |
| Yearly Target 3 | 51.863333333333 |
| Yearly Target 4 | 57.13 |
| Yearly Target 5 | 60.16 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.09 (9.54%) | 49.45 | 46.60 - 54.90 | 0.5081 times | Wed 31 December 2025 | 49.38 (12.95%) | 43.97 | 37.49 - 50.34 | 1.1999 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.474 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.3167 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.8967 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.5065 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.0981 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanConservative stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanConservative in short term but the sell signal is initial and weak.
AmericanConservative Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanConservative in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanConservative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.81 and AmericanConservative ACVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 53.69 |
| 12 day DMA | 53.9 |
| 20 day DMA | 53.68 |
| 35 day DMA | 52.99 |
| 50 day DMA | 52.26 |
| 100 day DMA | 50.78 |
| 150 day DMA | 50.3 |
| 200 day DMA | 50 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 53.85 | 53.5 |
| 12 day EMA | 53.75 | 53.69 | 53.53 |
| 20 day EMA | 53.5 | 53.44 | 53.32 |
| 35 day EMA | 52.8 | 52.72 | 52.61 |
| 50 day EMA | 52.03 | 51.95 | 51.84 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.69 | 53.53 | 53.3 |
| 12 day SMA | 53.9 | 53.89 | 53.83 |
| 20 day SMA | 53.68 | 53.6 | 53.51 |
| 35 day SMA | 52.99 | 52.92 | 52.84 |
| 50 day SMA | 52.26 | 52.14 | 52.01 |
| 100 day SMA | 50.78 | 50.74 | 50.69 |
| 150 day SMA | 50.3 | 50.26 | 50.22 |
| 200 day SMA | 50 | 49.97 | 49.94 |
Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
