AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 49.43 and 49.65
| Intraday Target 1 | 49.25 |
| Intraday Target 2 | 49.38 |
| Intraday Target 3 | 49.47 |
| Intraday Target 4 | 49.6 |
| Intraday Target 5 | 49.69 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.51 (0.24%) | 49.34 | 49.34 - 49.56 | 0.3391 times | Wed 08 April 2026 | 49.39 (3.13%) | 49.39 | 49.26 - 49.42 | 1.1784 times | Tue 07 April 2026 | 47.89 (-0.5%) | 47.94 | 47.89 - 48.10 | 2.262 times | Mon 06 April 2026 | 48.13 (0.29%) | 48.00 | 48.00 - 48.21 | 1.1751 times | Thu 02 April 2026 | 47.99 (0.29%) | 47.55 | 47.55 - 47.99 | 0.2738 times | Wed 01 April 2026 | 47.85 (0.5%) | 48.04 | 47.78 - 48.12 | 1.8051 times | Tue 31 March 2026 | 47.61 (2.17%) | 46.97 | 46.97 - 47.67 | 1.1257 times | Mon 30 March 2026 | 46.60 (-0.3%) | 47.13 | 46.60 - 47.13 | 0.2309 times | Fri 27 March 2026 | 46.74 (-1.64%) | 47.00 | 46.73 - 47.11 | 0.9958 times | Thu 26 March 2026 | 47.52 (-1.43%) | 48.11 | 47.52 - 48.11 | 0.614 times | Wed 25 March 2026 | 48.21 (0.44%) | 48.15 | 48.15 - 48.36 | 0.8442 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 48.7 and 50.37
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 48.986666666667 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.51 (3.17%) | 48.00 | 47.89 - 49.56 | 1.1711 times | Thu 02 April 2026 | 47.99 (2.67%) | 47.13 | 46.60 - 48.12 | 0.8121 times | Fri 27 March 2026 | 46.74 (-1.54%) | 48.00 | 46.73 - 48.46 | 1.1286 times | Fri 20 March 2026 | 47.47 (-1.84%) | 48.95 | 47.33 - 49.13 | 0.4503 times | Fri 13 March 2026 | 48.36 (-1.81%) | 48.75 | 48.36 - 49.77 | 1.0313 times | Fri 06 March 2026 | 49.25 (-1.83%) | 49.68 | 48.95 - 50.28 | 2.1208 times | Fri 27 February 2026 | 50.17 (-0.06%) | 50.20 | 49.58 - 50.45 | 1.225 times | Fri 20 February 2026 | 50.20 (0.58%) | 49.85 | 49.60 - 50.29 | 0.9267 times | Fri 13 February 2026 | 49.91 (0%) | 49.76 | 49.76 - 50.18 | 0.1933 times | Fri 13 February 2026 | 49.91 (-0.3%) | 50.00 | 49.64 - 50.61 | 0.9408 times | Fri 06 February 2026 | 50.06 (0.28%) | 49.85 | 48.74 - 50.28 | 1.2874 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 48.53 and 50.54
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 48.19 |
| Monthly Target 3 | 48.873333333333 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.51 (3.99%) | 48.04 | 47.55 - 49.56 | 0.3484 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 1.0586 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.9583 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9679 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8909 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.8286 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.203 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.5351 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.9383 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.2708 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.6944 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 48.06 and 52.07
| Yearly Target 1 | 44.9 |
| Yearly Target 2 | 47.2 |
| Yearly Target 3 | 48.906666666667 |
| Yearly Target 4 | 51.21 |
| Yearly Target 5 | 52.92 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 49.51 (0.26%) | 49.45 | 46.60 - 50.61 | 0.2658 times | Wed 31 December 2025 | 49.38 (12.95%) | 43.97 | 37.49 - 50.34 | 1.2296 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.5078 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.416 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.9501 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.5325 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.0982 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Conservative ACVF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Conservative ACVF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.82
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanConservative stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanConservative in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanConservative Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanConservative in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanConservative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and AmericanConservative ACVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 47.95 |
| 20 day DMA | 48.16 |
| 35 day DMA | 48.92 |
| 50 day DMA | 49.22 |
| 100 day DMA | 49.32 |
| 150 day DMA | 49.26 |
| 200 day DMA | 48.89 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.36 | 47.85 |
| 12 day EMA | 48.35 | 48.14 | 47.91 |
| 20 day EMA | 48.42 | 48.3 | 48.19 |
| 35 day EMA | 48.74 | 48.69 | 48.65 |
| 50 day EMA | 49.25 | 49.24 | 49.23 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 48.25 | 47.89 |
| 12 day SMA | 47.95 | 47.84 | 47.68 |
| 20 day SMA | 48.16 | 48.15 | 48.15 |
| 35 day SMA | 48.92 | 48.93 | 48.94 |
| 50 day SMA | 49.22 | 49.24 | 49.26 |
| 100 day SMA | 49.32 | 49.32 | 49.32 |
| 150 day SMA | 49.26 | 49.25 | 49.24 |
| 200 day SMA | 48.89 | 48.87 | 48.85 |


