Munafa Stock Market Course + Intraday & FNO calls 
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 51.34 and 51.82
| Intraday Target 1 | 50.94 |
| Intraday Target 2 | 51.25 |
| Intraday Target 3 | 51.416666666667 |
| Intraday Target 4 | 51.73 |
| Intraday Target 5 | 51.9 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.57 (0.9%) | 51.11 | 51.10 - 51.58 | 0.3158 times | Wed 29 April 2026 | 51.11 (0.02%) | 51.00 | 50.84 - 51.15 | 0.7743 times | Tue 28 April 2026 | 51.10 (-0.89%) | 51.29 | 50.98 - 51.29 | 0.8593 times | Mon 27 April 2026 | 51.56 (-0.15%) | 51.72 | 51.44 - 51.72 | 1.8199 times | Fri 24 April 2026 | 51.64 (0.58%) | 51.44 | 51.44 - 51.64 | 0.1333 times | Thu 23 April 2026 | 51.34 (-0.45%) | 51.51 | 51.14 - 51.63 | 0.4342 times | Wed 22 April 2026 | 51.57 (0.51%) | 51.57 | 51.52 - 51.61 | 0.2817 times | Tue 21 April 2026 | 51.31 (-0.43%) | 51.58 | 51.31 - 51.61 | 1.8552 times | Mon 20 April 2026 | 51.53 (-0.04%) | 51.37 | 51.37 - 51.53 | 0.395 times | Fri 17 April 2026 | 51.55 (1.28%) | 51.29 | 51.29 - 51.64 | 3.1314 times | Thu 16 April 2026 | 50.90 (0.43%) | 50.77 | 50.68 - 50.92 | 1.092 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 50.77 and 51.65
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 51.376666666667 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.57 (-0.14%) | 51.72 | 50.84 - 51.72 | 0.7552 times | Fri 24 April 2026 | 51.64 (0.17%) | 51.37 | 51.14 - 51.64 | 0.621 times | Fri 17 April 2026 | 51.55 (4.46%) | 49.04 | 49.04 - 51.64 | 3.5069 times | Fri 10 April 2026 | 49.35 (2.83%) | 48.00 | 47.89 - 49.56 | 0.8253 times | Thu 02 April 2026 | 47.99 (2.67%) | 47.13 | 46.60 - 48.12 | 0.5149 times | Fri 27 March 2026 | 46.74 (-1.54%) | 48.00 | 46.73 - 48.46 | 0.7156 times | Fri 20 March 2026 | 47.47 (-1.84%) | 48.95 | 47.33 - 49.13 | 0.2855 times | Fri 13 March 2026 | 48.36 (-1.81%) | 48.75 | 48.36 - 49.77 | 0.654 times | Fri 06 March 2026 | 49.25 (-1.83%) | 49.68 | 48.95 - 50.28 | 1.3448 times | Fri 27 February 2026 | 50.17 (-0.06%) | 50.20 | 49.58 - 50.45 | 0.7767 times | Fri 20 February 2026 | 50.20 (0.58%) | 49.85 | 49.60 - 50.29 | 0.5876 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 49.56 and 53.73
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 50.28 |
| Monthly Target 4 | 53.01 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 1.7091 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 0.9094 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.8232 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.8314 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.7653 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.7118 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.0334 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.3187 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.806 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.0917 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.5965 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 49.09 and 54.21
| Yearly Target 1 | 44.84 |
| Yearly Target 2 | 48.21 |
| Yearly Target 3 | 49.963333333333 |
| Yearly Target 4 | 53.33 |
| Yearly Target 5 | 55.08 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.57 (4.43%) | 49.45 | 46.60 - 51.72 | 0.3893 times | Wed 31 December 2025 | 49.38 (12.95%) | 43.97 | 37.49 - 50.34 | 1.207 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.4801 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.39 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.9327 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.5044 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.0964 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Conservative ACVF is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanConservative stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanConservative in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanConservative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanConservative in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanConservative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and AmericanConservative ACVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 51.32 |
| 20 day DMA | 50.42 |
| 35 day DMA | 49.39 |
| 50 day DMA | 49.55 |
| 100 day DMA | 49.69 |
| 150 day DMA | 49.48 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.26 | 51.33 |
| 12 day EMA | 51.04 | 50.94 | 50.91 |
| 20 day EMA | 50.58 | 50.48 | 50.41 |
| 35 day EMA | 50.25 | 50.17 | 50.11 |
| 50 day EMA | 49.77 | 49.7 | 49.64 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.35 | 51.44 |
| 12 day SMA | 51.32 | 51.21 | 51.11 |
| 20 day SMA | 50.42 | 50.23 | 50.05 |
| 35 day SMA | 49.39 | 49.32 | 49.27 |
| 50 day SMA | 49.55 | 49.52 | 49.49 |
| 100 day SMA | 49.69 | 49.67 | 49.65 |
| 150 day SMA | 49.48 | 49.46 | 49.45 |
| 200 day SMA | 49.18 | 49.16 | 49.14 |
Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
