ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanConservative

Strong intraday Stock price targets for AmericanConservative are 49.43 and 49.65

Intraday Target 149.25
Intraday Target 249.38
Intraday Target 349.47
Intraday Target 449.6
Intraday Target 549.69

Daily price and volume American Conservative

Date Closing Open Range Volume
Thu 09 April 2026 49.51 (0.24%) 49.34 49.34 - 49.56 0.3391 times
Wed 08 April 2026 49.39 (3.13%) 49.39 49.26 - 49.42 1.1784 times
Tue 07 April 2026 47.89 (-0.5%) 47.94 47.89 - 48.10 2.262 times
Mon 06 April 2026 48.13 (0.29%) 48.00 48.00 - 48.21 1.1751 times
Thu 02 April 2026 47.99 (0.29%) 47.55 47.55 - 47.99 0.2738 times
Wed 01 April 2026 47.85 (0.5%) 48.04 47.78 - 48.12 1.8051 times
Tue 31 March 2026 47.61 (2.17%) 46.97 46.97 - 47.67 1.1257 times
Mon 30 March 2026 46.60 (-0.3%) 47.13 46.60 - 47.13 0.2309 times
Fri 27 March 2026 46.74 (-1.64%) 47.00 46.73 - 47.11 0.9958 times
Thu 26 March 2026 47.52 (-1.43%) 48.11 47.52 - 48.11 0.614 times
Wed 25 March 2026 48.21 (0.44%) 48.15 48.15 - 48.36 0.8442 times

 Daily chart AmericanConservative

Weekly price and charts AmericanConservative

Strong weekly Stock price targets for AmericanConservative ACVF are 48.7 and 50.37

Weekly Target 147.32
Weekly Target 248.41
Weekly Target 348.986666666667
Weekly Target 450.08
Weekly Target 550.66

Weekly price and volumes for American Conservative

Date Closing Open Range Volume
Thu 09 April 2026 49.51 (3.17%) 48.00 47.89 - 49.56 1.1711 times
Thu 02 April 2026 47.99 (2.67%) 47.13 46.60 - 48.12 0.8121 times
Fri 27 March 2026 46.74 (-1.54%) 48.00 46.73 - 48.46 1.1286 times
Fri 20 March 2026 47.47 (-1.84%) 48.95 47.33 - 49.13 0.4503 times
Fri 13 March 2026 48.36 (-1.81%) 48.75 48.36 - 49.77 1.0313 times
Fri 06 March 2026 49.25 (-1.83%) 49.68 48.95 - 50.28 2.1208 times
Fri 27 February 2026 50.17 (-0.06%) 50.20 49.58 - 50.45 1.225 times
Fri 20 February 2026 50.20 (0.58%) 49.85 49.60 - 50.29 0.9267 times
Fri 13 February 2026 49.91 (0%) 49.76 49.76 - 50.18 0.1933 times
Fri 13 February 2026 49.91 (-0.3%) 50.00 49.64 - 50.61 0.9408 times
Fri 06 February 2026 50.06 (0.28%) 49.85 48.74 - 50.28 1.2874 times

 weekly chart AmericanConservative

Monthly price and charts AmericanConservative

Strong monthly Stock price targets for AmericanConservative ACVF are 48.53 and 50.54

Monthly Target 146.86
Monthly Target 248.19
Monthly Target 348.873333333333
Monthly Target 450.2
Monthly Target 550.88

Monthly price and volumes American Conservative

Date Closing Open Range Volume
Thu 09 April 2026 49.51 (3.99%) 48.04 47.55 - 49.56 0.3484 times
Tue 31 March 2026 47.61 (-5.1%) 49.68 46.60 - 50.28 1.0586 times
Fri 27 February 2026 50.17 (0.5%) 49.85 48.74 - 50.61 0.9583 times
Fri 30 January 2026 49.92 (1.09%) 49.45 49.34 - 50.59 0.9679 times
Wed 31 December 2025 49.38 (0.51%) 48.74 48.74 - 50.12 0.8909 times
Fri 28 November 2025 49.13 (-0.67%) 48.88 47.27 - 49.48 0.8286 times
Fri 31 October 2025 49.46 (0.3%) 49.25 48.48 - 50.34 1.203 times
Tue 30 September 2025 49.31 (1.88%) 47.98 47.82 - 49.48 1.5351 times
Fri 29 August 2025 48.40 (1.53%) 47.45 47.03 - 48.74 0.9383 times
Thu 31 July 2025 47.67 (1.08%) 47.12 46.99 - 48.37 1.2708 times
Mon 30 June 2025 47.16 (4.52%) 44.90 44.89 - 47.16 0.6944 times

 monthly chart AmericanConservative

Yearly price and charts AmericanConservative

Strong yearly Stock price targets for AmericanConservative ACVF are 48.06 and 52.07

Yearly Target 144.9
Yearly Target 247.2
Yearly Target 348.906666666667
Yearly Target 451.21
Yearly Target 552.92

Yearly price and volumes American Conservative

Date Closing Open Range Volume
Thu 09 April 2026 49.51 (0.26%) 49.45 46.60 - 50.61 0.2658 times
Wed 31 December 2025 49.38 (12.95%) 43.97 37.49 - 50.34 1.2296 times
Tue 31 December 2024 43.72 (19.85%) 36.40 35.92 - 46.10 1.5078 times
Fri 29 December 2023 36.48 (22.7%) 29.89 29.49 - 36.68 1.416 times
Fri 30 December 2022 29.73 (-16.54%) 35.63 26.50 - 35.86 0.9501 times
Fri 31 December 2021 35.62 (27.99%) 28.06 27.20 - 35.89 1.5325 times
Thu 31 December 2020 27.83 (0%) 24.45 24.43 - 28.08 0.0982 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of AmericanConservative

Tomorrow's movement Prediction of American Conservative ACVF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Conservative ACVF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Conservative ACVF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.82

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanConservative stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanConservative in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanConservative Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanConservative in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanConservative is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.95 and AmericanConservative ACVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.

AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Conservative ACVF

DMA (daily moving average) of American Conservative ACVF

DMA period DMA value
5 day DMA 48.58
12 day DMA 47.95
20 day DMA 48.16
35 day DMA 48.92
50 day DMA 49.22
100 day DMA 49.32
150 day DMA 49.26
200 day DMA 48.89

EMA (exponential moving average) of American Conservative ACVF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7448.3647.85
12 day EMA48.3548.1447.91
20 day EMA48.4248.348.19
35 day EMA48.7448.6948.65
50 day EMA49.2549.2449.23

SMA (simple moving average) of American Conservative ACVF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5848.2547.89
12 day SMA47.9547.8447.68
20 day SMA48.1648.1548.15
35 day SMA48.9248.9348.94
50 day SMA49.2249.2449.26
100 day SMA49.3249.3249.32
150 day SMA49.2649.2549.24
200 day SMA48.8948.8748.85

Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top