Munafa Stock Market Course + Intraday & FNO calls 
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 54.92 and 55.07
| Intraday Target 1 | 54.8 |
| Intraday Target 2 | 54.89 |
| Intraday Target 3 | 54.946666666667 |
| Intraday Target 4 | 55.04 |
| Intraday Target 5 | 55.1 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 54.99 (-0.7%) | 54.85 | 54.85 - 55.00 | 1.364 times | Wed 21 October 2026 | 55.38 (0.56%) | 55.12 | 55.12 - 55.47 | 1.8014 times | Tue 20 October 2026 | 55.07 (0.38%) | 55.04 | 55.04 - 55.17 | 0.5814 times | Mon 19 October 2026 | 54.86 (0.38%) | 54.86 | 54.86 - 55.03 | 1.057 times | Fri 16 October 2026 | 54.65 (-1.07%) | 55.34 | 54.65 - 55.34 | 0.4809 times | Thu 15 October 2026 | 55.24 (0.58%) | 54.75 | 54.75 - 55.24 | 1.0098 times | Wed 14 October 2026 | 54.92 (-1.06%) | 54.94 | 54.77 - 54.96 | 0.3607 times | Tue 13 October 2026 | 55.51 (-0.14%) | 55.32 | 55.32 - 55.55 | 0.6011 times | Mon 12 October 2026 | 55.59 (-0.36%) | 55.60 | 55.53 - 55.64 | 0.4597 times | Fri 09 October 2026 | 55.79 (0.54%) | 55.71 | 55.68 - 55.85 | 2.2841 times | Thu 08 October 2026 | 55.49 (-0.31%) | 55.51 | 55.34 - 55.61 | 3.1978 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 54.92 and 55.54
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 55.103333333333 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 54.99 (0.62%) | 54.86 | 54.85 - 55.47 | 0.7414 times | Fri 16 October 2026 | 54.65 (-2.04%) | 55.60 | 54.65 - 55.64 | 0.4494 times | Fri 09 October 2026 | 55.79 (1.18%) | 55.21 | 55.21 - 56.03 | 1.7032 times | Fri 02 October 2026 | 55.14 (0.31%) | 54.67 | 54.31 - 55.34 | 2.006 times | Fri 25 September 2026 | 54.97 (0.94%) | 54.65 | 54.64 - 55.23 | 0.6189 times | Fri 18 September 2026 | 54.46 (-0.62%) | 54.31 | 53.91 - 54.54 | 1.6349 times | Fri 11 September 2026 | 54.80 (-1.28%) | 55.40 | 54.27 - 55.40 | 0.3859 times | Fri 04 September 2026 | 55.51 (-0.25%) | 55.55 | 54.86 - 55.65 | 0.4399 times | Fri 28 August 2026 | 55.65 (-0.04%) | 55.39 | 55.36 - 56.10 | 1.2839 times | Fri 21 August 2026 | 55.67 (-1.68%) | 56.61 | 55.37 - 56.61 | 0.7365 times | Fri 14 August 2026 | 56.62 (0.6%) | 56.28 | 56.20 - 56.90 | 0.7911 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 54.65 and 56.37
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 55.11 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 54.99 (1.05%) | 54.72 | 54.31 - 56.03 | 0.772 times | Wed 30 September 2026 | 54.42 (-2.1%) | 55.13 | 53.91 - 55.65 | 1.0278 times | Mon 31 August 2026 | 55.59 (2.85%) | 53.94 | 53.94 - 56.90 | 0.8284 times | Fri 31 July 2026 | 54.05 (-0.73%) | 53.92 | 52.82 - 54.46 | 0.6997 times | Tue 30 June 2026 | 54.45 (0.76%) | 54.23 | 48.62 - 54.90 | 1.0247 times | Fri 29 May 2026 | 54.04 (4.79%) | 51.72 | 51.26 - 54.07 | 0.8561 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 1.9319 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 1.028 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.8917 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9398 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.865 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 50.8 and 61.1
| Yearly Target 1 | 42.53 |
| Yearly Target 2 | 48.76 |
| Yearly Target 3 | 52.83 |
| Yearly Target 4 | 59.06 |
| Yearly Target 5 | 63.13 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 54.99 (11.36%) | 49.45 | 46.60 - 56.90 | 0.7853 times | Wed 31 December 2025 | 49.38 (12.95%) | 43.97 | 37.49 - 50.34 | 1.1487 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.4111 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.2604 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.8584 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.4421 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.0939 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanConservative stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanConservative in short term but the sell signal is initial and weak.
AmericanConservative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanConservative in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanConservative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.3 and AmericanConservative ACVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 55.26 |
| 20 day DMA | 55.15 |
| 35 day DMA | 54.98 |
| 50 day DMA | 55.22 |
| 100 day DMA | 54.66 |
| 150 day DMA | 53.41 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.1 | 55.15 | 55.03 |
| 12 day EMA | 55.13 | 55.16 | 55.12 |
| 20 day EMA | 55.13 | 55.15 | 55.13 |
| 35 day EMA | 55.25 | 55.27 | 55.26 |
| 50 day EMA | 55.28 | 55.29 | 55.29 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 55.04 | 54.95 |
| 12 day SMA | 55.26 | 55.34 | 55.35 |
| 20 day SMA | 55.15 | 55.14 | 55.11 |
| 35 day SMA | 54.98 | 54.99 | 54.97 |
| 50 day SMA | 55.22 | 55.26 | 55.27 |
| 100 day SMA | 54.66 | 54.65 | 54.64 |
| 150 day SMA | 53.41 | 53.36 | 53.32 |
| 200 day SMA | 52.52 | 52.49 | 52.46 |
Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
