Munafa Stock Market Course + Intraday & FNO calls 
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 49.16 and 50.12
| Intraday Target 1 | 49 |
| Intraday Target 2 | 49.32 |
| Intraday Target 3 | 49.96 |
| Intraday Target 4 | 50.28 |
| Intraday Target 5 | 50.92 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.64 (-1.53%) | 50.54 | 49.64 - 50.60 | 0.4706 times | Wed 11 February 2026 | 50.41 (-0.12%) | 50.42 | 50.24 - 50.46 | 0.9668 times | Tue 10 February 2026 | 50.47 (0.1%) | 50.58 | 50.47 - 50.61 | 1.5438 times | Mon 09 February 2026 | 50.42 (0.72%) | 50.00 | 50.00 - 50.42 | 0.251 times | Fri 06 February 2026 | 50.06 (2.67%) | 49.54 | 49.52 - 50.11 | 0.2974 times | Thu 05 February 2026 | 48.76 (-1.26%) | 48.98 | 48.74 - 49.15 | 1.4626 times | Wed 04 February 2026 | 49.38 (-0.36%) | 49.73 | 49.14 - 49.73 | 0.8789 times | Tue 03 February 2026 | 49.56 (-1.12%) | 50.18 | 49.34 - 50.18 | 1.4682 times | Mon 02 February 2026 | 50.12 (0.4%) | 49.85 | 49.85 - 50.28 | 1.444 times | Fri 30 January 2026 | 49.92 (-0.46%) | 49.98 | 49.64 - 50.04 | 1.2168 times | Thu 29 January 2026 | 50.15 (-0.48%) | 50.18 | 49.71 - 50.31 | 1.4615 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 49.16 and 50.13
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 49.963333333333 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.64 (-0.84%) | 50.00 | 49.64 - 50.61 | 0.7492 times | Fri 06 February 2026 | 50.06 (0.28%) | 49.85 | 48.74 - 50.28 | 1.2868 times | Fri 30 January 2026 | 49.92 (-0.3%) | 50.31 | 49.64 - 50.59 | 1.2237 times | Fri 23 January 2026 | 50.07 (-0.65%) | 49.69 | 49.34 - 50.37 | 1.3615 times | Fri 16 January 2026 | 50.40 (0.18%) | 50.15 | 49.85 - 50.56 | 0.8561 times | Fri 09 January 2026 | 50.31 (1.66%) | 49.72 | 49.72 - 50.40 | 0.9342 times | Fri 02 January 2026 | 49.49 (-1%) | 49.84 | 49.36 - 49.98 | 0.9395 times | Fri 26 December 2025 | 49.99 (1.17%) | 49.61 | 49.61 - 50.12 | 0.3718 times | Fri 19 December 2025 | 49.41 (0.32%) | 49.46 | 48.75 - 49.50 | 0.6134 times | Fri 12 December 2025 | 49.25 (-0.38%) | 49.50 | 49.18 - 49.90 | 1.6637 times | Fri 05 December 2025 | 49.44 (0.63%) | 48.74 | 48.74 - 49.55 | 0.9016 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 48.26 and 50.13
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 49.663333333333 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.64 (-0.56%) | 49.85 | 48.74 - 50.61 | 0.4393 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.996 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.9167 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.8527 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.238 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.5797 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.9656 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.3077 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.7145 times | Fri 30 May 2025 | 45.12 (5.52%) | 43.09 | 42.84 - 45.69 | 0.9898 times | Wed 30 April 2025 | 42.76 (-0.14%) | 42.69 | 37.49 - 43.31 | 2.0683 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 49.19 and 51.06
| Yearly Target 1 | 47.79 |
| Yearly Target 2 | 48.72 |
| Yearly Target 3 | 49.663333333333 |
| Yearly Target 4 | 50.59 |
| Yearly Target 5 | 51.53 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.64 (0.53%) | 49.45 | 48.74 - 50.61 | 0.1137 times | Wed 31 December 2025 | 49.38 (12.95%) | 43.97 | 37.49 - 50.34 | 1.2574 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.5418 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.448 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.9716 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.5671 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.1004 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanConservative stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanConservative in short term but the sell signal is initial and weak.
AmericanConservative Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanConservative in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanConservative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and AmericanConservative ACVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 50.2 |
| 12 day DMA | 49.94 |
| 20 day DMA | 50.01 |
| 35 day DMA | 50 |
| 50 day DMA | 49.79 |
| 100 day DMA | 49.42 |
| 150 day DMA | 49.01 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 50.19 | 50.08 |
| 12 day EMA | 49.99 | 50.05 | 49.99 |
| 20 day EMA | 49.97 | 50 | 49.96 |
| 35 day EMA | 49.85 | 49.86 | 49.83 |
| 50 day EMA | 49.75 | 49.75 | 49.72 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.2 | 50.02 | 49.82 |
| 12 day SMA | 49.94 | 50 | 50 |
| 20 day SMA | 50.01 | 50.04 | 50.03 |
| 35 day SMA | 50 | 50 | 49.97 |
| 50 day SMA | 49.79 | 49.77 | 49.75 |
| 100 day SMA | 49.42 | 49.42 | 49.4 |
| 150 day SMA | 49.01 | 48.99 | 48.97 |
| 200 day SMA | 48.07 | 48.03 | 47.98 |
Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
