ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanConservative

Strong intraday Stock price targets for AmericanConservative are 47.79 and 48

Intraday Target 147.75
Intraday Target 247.82
Intraday Target 347.96
Intraday Target 448.03
Intraday Target 548.17

Daily price and volume American Conservative

Date Closing Open Range Volume
Tue 07 April 2026 47.89 (-0.5%) 47.94 47.89 - 48.10 2.0871 times
Mon 06 April 2026 48.13 (0.29%) 48.00 48.00 - 48.21 1.0842 times
Thu 02 April 2026 47.99 (0.29%) 47.55 47.55 - 47.99 0.2527 times
Wed 01 April 2026 47.85 (0.5%) 48.04 47.78 - 48.12 1.6655 times
Tue 31 March 2026 47.61 (2.17%) 46.97 46.97 - 47.67 1.0386 times
Mon 30 March 2026 46.60 (-0.3%) 47.13 46.60 - 47.13 0.2131 times
Fri 27 March 2026 46.74 (-1.64%) 47.00 46.73 - 47.11 0.9188 times
Thu 26 March 2026 47.52 (-1.43%) 48.11 47.52 - 48.11 0.5665 times
Wed 25 March 2026 48.21 (0.44%) 48.15 48.15 - 48.36 0.7789 times
Tue 24 March 2026 48.00 (-0.19%) 47.75 47.75 - 48.23 1.3946 times
Mon 23 March 2026 48.09 (1.31%) 48.00 48.00 - 48.46 0.7465 times

 Daily chart AmericanConservative

Weekly price and charts AmericanConservative

Strong weekly Stock price targets for AmericanConservative ACVF are 47.73 and 48.05

Weekly Target 147.68
Weekly Target 247.78
Weekly Target 347.996666666667
Weekly Target 448.1
Weekly Target 548.32

Weekly price and volumes for American Conservative

Date Closing Open Range Volume
Tue 07 April 2026 47.89 (-0.21%) 48.00 47.89 - 48.21 0.8427 times
Thu 02 April 2026 47.99 (2.67%) 47.13 46.60 - 48.12 0.8423 times
Fri 27 March 2026 46.74 (-1.54%) 48.00 46.73 - 48.46 1.1706 times
Fri 20 March 2026 47.47 (-1.84%) 48.95 47.33 - 49.13 0.467 times
Fri 13 March 2026 48.36 (-1.81%) 48.75 48.36 - 49.77 1.0697 times
Fri 06 March 2026 49.25 (-1.83%) 49.68 48.95 - 50.28 2.1998 times
Fri 27 February 2026 50.17 (-0.06%) 50.20 49.58 - 50.45 1.2705 times
Fri 20 February 2026 50.20 (0.58%) 49.85 49.60 - 50.29 0.9612 times
Fri 13 February 2026 49.91 (0%) 49.76 49.76 - 50.18 0.2005 times
Fri 13 February 2026 49.91 (-0.3%) 50.00 49.64 - 50.61 0.9758 times
Fri 06 February 2026 50.06 (0.28%) 49.85 48.74 - 50.28 1.3353 times

 weekly chart AmericanConservative

Monthly price and charts AmericanConservative

Strong monthly Stock price targets for AmericanConservative ACVF are 47.39 and 48.05

Monthly Target 147.22
Monthly Target 247.56
Monthly Target 347.883333333333
Monthly Target 448.22
Monthly Target 548.54

Monthly price and volumes American Conservative

Date Closing Open Range Volume
Tue 07 April 2026 47.89 (0.59%) 48.04 47.55 - 48.21 0.2753 times
Tue 31 March 2026 47.61 (-5.1%) 49.68 46.60 - 50.28 1.0667 times
Fri 27 February 2026 50.17 (0.5%) 49.85 48.74 - 50.61 0.9656 times
Fri 30 January 2026 49.92 (1.09%) 49.45 49.34 - 50.59 0.9752 times
Wed 31 December 2025 49.38 (0.51%) 48.74 48.74 - 50.12 0.8976 times
Fri 28 November 2025 49.13 (-0.67%) 48.88 47.27 - 49.48 0.8349 times
Fri 31 October 2025 49.46 (0.3%) 49.25 48.48 - 50.34 1.2121 times
Tue 30 September 2025 49.31 (1.88%) 47.98 47.82 - 49.48 1.5467 times
Fri 29 August 2025 48.40 (1.53%) 47.45 47.03 - 48.74 0.9454 times
Thu 31 July 2025 47.67 (1.08%) 47.12 46.99 - 48.37 1.2804 times
Mon 30 June 2025 47.16 (4.52%) 44.90 44.89 - 47.16 0.6996 times

 monthly chart AmericanConservative

Yearly price and charts AmericanConservative

Strong yearly Stock price targets for AmericanConservative ACVF are 45.24 and 49.25

Yearly Target 144.36
Yearly Target 246.12
Yearly Target 348.366666666667
Yearly Target 450.13
Yearly Target 552.38

Yearly price and volumes American Conservative

Date Closing Open Range Volume
Tue 07 April 2026 47.89 (-3.02%) 49.45 46.60 - 50.61 0.26 times
Wed 31 December 2025 49.38 (12.95%) 43.97 37.49 - 50.34 1.2307 times
Tue 31 December 2024 43.72 (19.85%) 36.40 35.92 - 46.10 1.5091 times
Fri 29 December 2023 36.48 (22.7%) 29.89 29.49 - 36.68 1.4172 times
Fri 30 December 2022 29.73 (-16.54%) 35.63 26.50 - 35.86 0.9509 times
Fri 31 December 2021 35.62 (27.99%) 28.06 27.20 - 35.89 1.5338 times
Thu 31 December 2020 27.83 (0%) 24.45 24.43 - 28.08 0.0983 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AmericanConservative

Tomorrow's movement Prediction of American Conservative ACVF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Conservative ACVF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanConservative stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanConservative in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanConservative Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanConservative in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanConservative is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.77 and AmericanConservative ACVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.

AmericanConservative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Conservative ACVF

DMA (daily moving average) of American Conservative ACVF

DMA period DMA value
5 day DMA 47.89
12 day DMA 47.68
20 day DMA 48.15
35 day DMA 48.94
50 day DMA 49.26
100 day DMA 49.32
150 day DMA 49.24
200 day DMA 48.85

EMA (exponential moving average) of American Conservative ACVF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8547.8347.68
12 day EMA47.9147.9147.87
20 day EMA48.1948.2248.23
35 day EMA48.6448.6848.71
50 day EMA49.1949.2449.29

SMA (simple moving average) of American Conservative ACVF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8947.6447.36
12 day SMA47.6847.747.77
20 day SMA48.1548.2248.31
35 day SMA48.944949.04
50 day SMA49.2649.349.34
100 day SMA49.3249.3349.33
150 day SMA49.2449.2549.25
200 day SMA48.8548.8348.82

Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top