Munafa Stock Market Course + Intraday & FNO calls 
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 50.35 and 50.46
| Intraday Target 1 | 50.33 |
| Intraday Target 2 | 50.36 |
| Intraday Target 3 | 50.436666666667 |
| Intraday Target 4 | 50.47 |
| Intraday Target 5 | 50.55 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.40 (0.18%) | 50.43 | 50.40 - 50.51 | 0.4076 times | Thu 15 January 2026 | 50.31 (0.36%) | 50.40 | 50.31 - 50.56 | 1.8657 times | Wed 14 January 2026 | 50.13 (-0.22%) | 50.20 | 49.85 - 50.20 | 0.714 times | Tue 13 January 2026 | 50.24 (-0.24%) | 50.32 | 50.24 - 50.41 | 0.5782 times | Mon 12 January 2026 | 50.36 (0.1%) | 50.15 | 50.15 - 50.41 | 1.2163 times | Fri 09 January 2026 | 50.31 (0.64%) | 50.12 | 50.05 - 50.40 | 0.6539 times | Thu 08 January 2026 | 49.99 (-0.14%) | 50.00 | 49.95 - 50.04 | 0.4292 times | Wed 07 January 2026 | 50.06 (-0.32%) | 50.30 | 50.06 - 50.33 | 1.2766 times | Tue 06 January 2026 | 50.22 (0.84%) | 49.91 | 49.91 - 50.25 | 0.4677 times | Mon 05 January 2026 | 49.80 (0.63%) | 49.72 | 49.72 - 49.99 | 2.3908 times | Fri 02 January 2026 | 49.49 (0.22%) | 49.45 | 49.36 - 49.57 | 1.3463 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 50.13 and 50.84
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 50.27 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.40 (0.18%) | 50.15 | 49.85 - 50.56 | 0.9734 times | Fri 09 January 2026 | 50.31 (1.66%) | 49.72 | 49.72 - 50.40 | 1.0623 times | Fri 02 January 2026 | 49.49 (-1%) | 49.84 | 49.36 - 49.98 | 1.0684 times | Fri 26 December 2025 | 49.99 (1.17%) | 49.61 | 49.61 - 50.12 | 0.4228 times | Fri 19 December 2025 | 49.41 (0.32%) | 49.46 | 48.75 - 49.50 | 0.6975 times | Fri 12 December 2025 | 49.25 (-0.38%) | 49.50 | 49.18 - 49.90 | 1.8918 times | Fri 05 December 2025 | 49.44 (0.63%) | 48.74 | 48.74 - 49.55 | 1.0252 times | Fri 28 November 2025 | 49.13 (2.93%) | 47.84 | 47.80 - 49.15 | 0.6734 times | Fri 21 November 2025 | 47.73 (-2.25%) | 48.74 | 47.27 - 48.99 | 0.8123 times | Fri 14 November 2025 | 48.83 (0.81%) | 49.03 | 48.53 - 49.48 | 1.3729 times | Fri 07 November 2025 | 48.44 (-2.06%) | 48.88 | 47.93 - 49.20 | 1.6355 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 49.88 and 51.08
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 50.106666666667 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.40 (2.07%) | 49.45 | 49.36 - 50.56 | 0.3958 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.828 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.7702 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.1182 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.4269 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.8721 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.1812 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.6454 times | Fri 30 May 2025 | 45.12 (5.52%) | 43.09 | 42.84 - 45.69 | 0.894 times | Wed 30 April 2025 | 42.76 (-0.14%) | 42.69 | 37.49 - 43.31 | 1.8682 times | Mon 31 March 2025 | 42.82 (-4.78%) | 45.10 | 41.93 - 45.10 | 1.362 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 49.88 and 51.08
| Yearly Target 1 | 48.91 |
| Yearly Target 2 | 49.65 |
| Yearly Target 3 | 50.106666666667 |
| Yearly Target 4 | 50.85 |
| Yearly Target 5 | 51.31 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.40 (2.07%) | 49.45 | 49.36 - 50.56 | 0.0351 times | Wed 31 December 2025 | 49.38 (12.95%) | 43.97 | 37.49 - 50.34 | 1.2717 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.5594 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.4645 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.9827 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.585 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.1016 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanConservative stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanConservative in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanConservative Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanConservative in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanConservative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and AmericanConservative ACVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 50.06 |
| 20 day DMA | 49.93 |
| 35 day DMA | 49.63 |
| 50 day DMA | 49.28 |
| 100 day DMA | 49.18 |
| 150 day DMA | 48.6 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.22 | 50.17 |
| 12 day EMA | 50.11 | 50.06 | 50.01 |
| 20 day EMA | 49.94 | 49.89 | 49.85 |
| 35 day EMA | 49.68 | 49.64 | 49.6 |
| 50 day EMA | 49.41 | 49.37 | 49.33 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.27 | 50.21 |
| 12 day SMA | 50.06 | 50.01 | 49.98 |
| 20 day SMA | 49.93 | 49.84 | 49.79 |
| 35 day SMA | 49.63 | 49.57 | 49.51 |
| 50 day SMA | 49.28 | 49.24 | 49.23 |
| 100 day SMA | 49.18 | 49.16 | 49.14 |
| 150 day SMA | 48.6 | 48.57 | 48.54 |
| 200 day SMA | 47.21 | 47.18 | 47.14 |
Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
