Munafa Stock Market Course + Intraday & FNO calls 
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 49.95 and 50.12
| Intraday Target 1 | 49.8 |
| Intraday Target 2 | 49.92 |
| Intraday Target 3 | 49.973333333333 |
| Intraday Target 4 | 50.09 |
| Intraday Target 5 | 50.14 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.03 (-0.3%) | 49.86 | 49.86 - 50.03 | 0.8531 times | Wed 18 February 2026 | 50.18 (0.76%) | 50.00 | 50.00 - 50.29 | 1.8009 times | Tue 17 February 2026 | 49.80 (-0.22%) | 49.85 | 49.60 - 49.93 | 0.4889 times | Fri 13 February 2026 | 49.91 (0%) | 49.76 | 49.76 - 50.18 | 1.1016 times | Fri 13 February 2026 | 49.91 (0.54%) | 49.76 | 49.76 - 50.18 | 1.09 times | Thu 12 February 2026 | 49.64 (-1.53%) | 50.54 | 49.64 - 50.60 | 0.622 times | Wed 11 February 2026 | 50.41 (-0.12%) | 50.42 | 50.24 - 50.46 | 1.2779 times | Tue 10 February 2026 | 50.47 (0.1%) | 50.58 | 50.47 - 50.61 | 2.0407 times | Mon 09 February 2026 | 50.42 (0.72%) | 50.00 | 50.00 - 50.42 | 0.3317 times | Fri 06 February 2026 | 50.06 (2.67%) | 49.54 | 49.52 - 50.11 | 0.3931 times | Thu 05 February 2026 | 48.76 (-1.26%) | 48.98 | 48.74 - 49.15 | 1.9334 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 49.82 and 50.51
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 49.973333333333 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.03 (0.24%) | 49.85 | 49.60 - 50.29 | 0.6365 times | Fri 13 February 2026 | 49.91 (0%) | 49.76 | 49.76 - 50.18 | 0.2231 times | Fri 13 February 2026 | 49.91 (-0.3%) | 50.00 | 49.64 - 50.61 | 1.0861 times | Fri 06 February 2026 | 50.06 (0.28%) | 49.85 | 48.74 - 50.28 | 1.4862 times | Fri 30 January 2026 | 49.92 (-0.3%) | 50.31 | 49.64 - 50.59 | 1.4133 times | Fri 23 January 2026 | 50.07 (-0.65%) | 49.69 | 49.34 - 50.37 | 1.5725 times | Fri 16 January 2026 | 50.40 (0.18%) | 50.15 | 49.85 - 50.56 | 0.9887 times | Fri 09 January 2026 | 50.31 (1.66%) | 49.72 | 49.72 - 50.40 | 1.0789 times | Fri 02 January 2026 | 49.49 (-1%) | 49.84 | 49.36 - 49.98 | 1.0851 times | Fri 26 December 2025 | 49.99 (1.17%) | 49.61 | 49.61 - 50.12 | 0.4294 times | Fri 19 December 2025 | 49.41 (0.32%) | 49.46 | 48.75 - 49.50 | 0.7085 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 49.39 and 51.26
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 49.793333333333 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.03 (0.22%) | 49.85 | 48.74 - 50.61 | 0.6284 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9763 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8986 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.8358 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.2135 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.5484 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.9465 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.2819 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.7004 times | Fri 30 May 2025 | 45.12 (5.52%) | 43.09 | 42.84 - 45.69 | 0.9702 times | Wed 30 April 2025 | 42.76 (-0.14%) | 42.69 | 37.49 - 43.31 | 2.0274 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 49.39 and 51.26
| Yearly Target 1 | 47.92 |
| Yearly Target 2 | 48.98 |
| Yearly Target 3 | 49.793333333333 |
| Yearly Target 4 | 50.85 |
| Yearly Target 5 | 51.66 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.03 (1.32%) | 49.45 | 48.74 - 50.61 | 0.1294 times | Wed 31 December 2025 | 49.38 (12.95%) | 43.97 | 37.49 - 50.34 | 1.2545 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.5383 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.4447 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.9694 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.5635 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.1002 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanConservative stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanConservative in short term but the sell signal is initial and weak.
AmericanConservative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanConservative in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanConservative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.15 and AmericanConservative ACVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 49.91 |
| 20 day DMA | 50 |
| 35 day DMA | 50 |
| 50 day DMA | 49.86 |
| 100 day DMA | 49.47 |
| 150 day DMA | 49.09 |
| 200 day DMA | 48.25 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 50 | 49.91 |
| 12 day EMA | 49.99 | 49.98 | 49.94 |
| 20 day EMA | 49.97 | 49.96 | 49.94 |
| 35 day EMA | 49.9 | 49.89 | 49.87 |
| 50 day EMA | 49.82 | 49.81 | 49.79 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 49.89 | 49.93 |
| 12 day SMA | 49.91 | 49.88 | 49.87 |
| 20 day SMA | 50 | 50 | 49.99 |
| 35 day SMA | 50 | 50 | 49.99 |
| 50 day SMA | 49.86 | 49.85 | 49.83 |
| 100 day SMA | 49.47 | 49.46 | 49.44 |
| 150 day SMA | 49.09 | 49.07 | 49.05 |
| 200 day SMA | 48.25 | 48.22 | 48.18 |
Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
