Munafa Stock Market Course + Intraday & FNO calls 
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 54.98 and 55.24
| Intraday Target 1 | 54.93 |
| Intraday Target 2 | 55.03 |
| Intraday Target 3 | 55.186666666667 |
| Intraday Target 4 | 55.29 |
| Intraday Target 5 | 55.45 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.14 (0.69%) | 55.33 | 55.08 - 55.34 | 1.1451 times | Thu 01 October 2026 | 54.76 (0.62%) | 54.72 | 54.31 - 54.80 | 0.7295 times | Wed 30 September 2026 | 54.42 (-0.27%) | 54.81 | 54.42 - 54.83 | 1.032 times | Tue 29 September 2026 | 54.57 (-0.05%) | 54.63 | 54.42 - 54.70 | 3.5483 times | Mon 28 September 2026 | 54.60 (-0.67%) | 54.67 | 54.48 - 54.77 | 1.1875 times | Fri 25 September 2026 | 54.97 (0.57%) | 54.93 | 54.83 - 55.00 | 0.6008 times | Thu 24 September 2026 | 54.66 (-0.26%) | 54.66 | 54.64 - 54.73 | 0.2439 times | Wed 23 September 2026 | 54.80 (-0.78%) | 54.99 | 54.80 - 54.99 | 0.1555 times | Tue 22 September 2026 | 55.23 (0.04%) | 55.03 | 55.03 - 55.23 | 0.5655 times | Mon 21 September 2026 | 55.21 (1.38%) | 54.65 | 54.65 - 55.21 | 0.7921 times | Fri 18 September 2026 | 54.46 (0.18%) | 54.40 | 54.23 - 54.46 | 0.721 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 54.73 and 55.76
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 54.93 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 55.96 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.14 (0.31%) | 54.67 | 54.31 - 55.34 | 2.1929 times | Fri 25 September 2026 | 54.97 (0.94%) | 54.65 | 54.64 - 55.23 | 0.6765 times | Fri 18 September 2026 | 54.46 (-0.62%) | 54.31 | 53.91 - 54.54 | 1.7872 times | Fri 11 September 2026 | 54.80 (-1.28%) | 55.40 | 54.27 - 55.40 | 0.4219 times | Fri 04 September 2026 | 55.51 (-0.25%) | 55.55 | 54.86 - 55.65 | 0.4809 times | Fri 28 August 2026 | 55.65 (-0.04%) | 55.39 | 55.36 - 56.10 | 1.4035 times | Fri 21 August 2026 | 55.67 (-1.68%) | 56.61 | 55.37 - 56.61 | 0.8052 times | Fri 14 August 2026 | 56.62 (0.6%) | 56.28 | 56.20 - 56.90 | 0.8648 times | Fri 07 August 2026 | 56.28 (4.13%) | 53.94 | 53.94 - 56.28 | 0.8055 times | Fri 31 July 2026 | 54.05 (1.41%) | 53.79 | 52.82 - 54.20 | 0.5616 times | Fri 24 July 2026 | 53.30 (-0.15%) | 53.42 | 53.10 - 53.86 | 1.0087 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 54.73 and 55.76
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 54.52 |
| Monthly Target 3 | 54.93 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.14 (1.32%) | 54.72 | 54.31 - 55.34 | 0.1201 times | Wed 30 September 2026 | 54.42 (-2.1%) | 55.13 | 53.91 - 55.65 | 1.1004 times | Mon 31 August 2026 | 55.59 (2.85%) | 53.94 | 53.94 - 56.90 | 0.887 times | Fri 31 July 2026 | 54.05 (-0.73%) | 53.92 | 52.82 - 54.46 | 0.7491 times | Tue 30 June 2026 | 54.45 (0.76%) | 54.23 | 48.62 - 54.90 | 1.0971 times | Fri 29 May 2026 | 54.04 (4.79%) | 51.72 | 51.26 - 54.07 | 0.9166 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 2.0684 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 1.1006 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.9546 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 1.0062 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.9261 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 50.87 and 61.17
| Yearly Target 1 | 42.58 |
| Yearly Target 2 | 48.86 |
| Yearly Target 3 | 52.88 |
| Yearly Target 4 | 59.16 |
| Yearly Target 5 | 63.18 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 55.14 (11.66%) | 49.45 | 46.60 - 56.90 | 0.7389 times | Wed 31 December 2025 | 49.38 (12.95%) | 43.97 | 37.49 - 50.34 | 1.1573 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.4216 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.2698 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.8648 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.4529 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.0946 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanConservative stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanConservative in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanConservative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanConservative in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanConservative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.76 and AmericanConservative ACVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 54.77 |
| 20 day DMA | 54.71 |
| 35 day DMA | 55.13 |
| 50 day DMA | 55.09 |
| 100 day DMA | 54.36 |
| 150 day DMA | 52.84 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 54.66 | 54.61 |
| 12 day EMA | 54.78 | 54.72 | 54.71 |
| 20 day EMA | 54.81 | 54.78 | 54.78 |
| 35 day EMA | 54.84 | 54.82 | 54.82 |
| 50 day EMA | 54.92 | 54.91 | 54.92 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 54.66 | 54.64 |
| 12 day SMA | 54.77 | 54.66 | 54.62 |
| 20 day SMA | 54.71 | 54.74 | 54.75 |
| 35 day SMA | 55.13 | 55.18 | 55.24 |
| 50 day SMA | 55.09 | 55.05 | 55.03 |
| 100 day SMA | 54.36 | 54.33 | 54.31 |
| 150 day SMA | 52.84 | 52.81 | 52.78 |
| 200 day SMA | 52.11 | 52.08 | 52.06 |
Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
