Munafa Stock Market Course + Intraday & FNO calls 
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 54.26 and 54.63
| Intraday Target 1 | 53.96 |
| Intraday Target 2 | 54.19 |
| Intraday Target 3 | 54.326666666667 |
| Intraday Target 4 | 54.56 |
| Intraday Target 5 | 54.7 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.43 (0.44%) | 54.10 | 54.09 - 54.46 | 0.7669 times | Thu 09 July 2026 | 54.19 (1.23%) | 54.20 | 54.06 - 54.24 | 0.9162 times | Wed 08 July 2026 | 53.53 (-0.46%) | 53.33 | 53.30 - 53.75 | 1.0404 times | Tue 07 July 2026 | 53.78 (-0.72%) | 54.09 | 53.67 - 54.09 | 0.7689 times | Mon 06 July 2026 | 54.17 (1.01%) | 54.02 | 54.02 - 54.20 | 0.7146 times | Thu 02 July 2026 | 53.63 (-0.89%) | 54.27 | 53.45 - 54.27 | 0.7833 times | Wed 01 July 2026 | 54.11 (-0.62%) | 53.92 | 53.92 - 54.39 | 1.6955 times | Tue 30 June 2026 | 54.45 (0.65%) | 54.09 | 54.09 - 54.90 | 0.8047 times | Mon 29 June 2026 | 54.10 (1.12%) | 53.82 | 53.36 - 54.10 | 1.0078 times | Fri 26 June 2026 | 53.50 (-0.22%) | 53.18 | 53.18 - 53.76 | 1.5017 times | Thu 25 June 2026 | 53.62 (0.64%) | 53.51 | 53.42 - 53.92 | 2.6865 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 53.87 and 55.03
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 54.063333333333 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.43 (1.49%) | 54.02 | 53.30 - 54.46 | 0.6005 times | Thu 02 July 2026 | 53.63 (0.24%) | 53.82 | 53.36 - 54.90 | 0.6125 times | Fri 26 June 2026 | 53.50 (-0.87%) | 54.34 | 53.06 - 54.34 | 1.476 times | Thu 18 June 2026 | 53.97 (0.2%) | 54.36 | 53.43 - 54.69 | 1.384 times | Fri 12 June 2026 | 53.86 (1.49%) | 53.51 | 48.62 - 53.88 | 0.8461 times | Fri 05 June 2026 | 53.07 (-1.79%) | 54.23 | 53.07 - 54.90 | 1.0286 times | Fri 29 May 2026 | 54.04 (1.27%) | 53.80 | 53.49 - 54.07 | 1.0128 times | Fri 22 May 2026 | 53.36 (1.41%) | 52.72 | 52.33 - 53.52 | 1.2394 times | Fri 15 May 2026 | 52.62 (0.42%) | 52.58 | 52.17 - 53.39 | 1.0025 times | Fri 08 May 2026 | 52.40 (1.61%) | 51.46 | 51.26 - 52.54 | 0.7977 times | Fri 01 May 2026 | 51.57 (-0.14%) | 51.72 | 50.84 - 51.72 | 1.3006 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 53.87 and 55.03
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 54.063333333333 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.43 (-0.04%) | 53.92 | 53.30 - 54.46 | 0.2018 times | Tue 30 June 2026 | 54.45 (0.76%) | 54.23 | 48.62 - 54.90 | 1.0557 times | Fri 29 May 2026 | 54.04 (4.79%) | 51.72 | 51.26 - 54.07 | 0.8821 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 1.9905 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 1.0591 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.9187 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9683 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8913 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.829 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.2036 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.5358 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 50.52 and 58.82
| Yearly Target 1 | 43.68 |
| Yearly Target 2 | 49.05 |
| Yearly Target 3 | 51.976666666667 |
| Yearly Target 4 | 57.35 |
| Yearly Target 5 | 60.28 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.43 (10.23%) | 49.45 | 46.60 - 54.90 | 0.559 times | Wed 31 December 2025 | 49.38 (12.95%) | 43.97 | 37.49 - 50.34 | 1.1905 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.4625 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.3063 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.8897 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.4947 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.0974 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Conservative ACVF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.27
Tomorrow's movement Prediction of American Conservative ACVF is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 95 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanConservative stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanConservative in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanConservative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanConservative in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanConservative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.96 and AmericanConservative ACVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 53.9 |
| 20 day DMA | 53.87 |
| 35 day DMA | 53.79 |
| 50 day DMA | 53.3 |
| 100 day DMA | 51.4 |
| 150 day DMA | 50.86 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 53.92 | 53.78 |
| 12 day EMA | 53.96 | 53.87 | 53.81 |
| 20 day EMA | 53.82 | 53.76 | 53.72 |
| 35 day EMA | 53.53 | 53.48 | 53.44 |
| 50 day EMA | 53.22 | 53.17 | 53.13 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 53.86 | 53.84 |
| 12 day SMA | 53.9 | 53.81 | 53.79 |
| 20 day SMA | 53.87 | 53.78 | 53.73 |
| 35 day SMA | 53.79 | 53.73 | 53.69 |
| 50 day SMA | 53.3 | 53.24 | 53.18 |
| 100 day SMA | 51.4 | 51.35 | 51.31 |
| 150 day SMA | 50.86 | 50.82 | 50.79 |
| 200 day SMA | 50.41 | 50.38 | 50.36 |
Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
