ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanConservative

Strong intraday Stock price targets for AmericanConservative are 49.13 and 49.31

Intraday Target 149
Intraday Target 249.07
Intraday Target 349.183333333333
Intraday Target 449.25
Intraday Target 549.36

Daily price and volume American Conservative

Date Closing Open Range Volume
Thu 04 December 2025 49.13 (-0.08%) 49.12 49.12 - 49.30 0.3955 times
Wed 03 December 2025 49.17 (0.2%) 49.02 49.02 - 49.19 2.5038 times
Tue 02 December 2025 49.07 (0.47%) 49.01 48.86 - 49.07 0.74 times
Mon 01 December 2025 48.84 (-0.59%) 48.74 48.74 - 49.08 0.615 times
Fri 28 November 2025 49.13 (0.22%) 48.96 48.96 - 49.15 0.9724 times
Wed 26 November 2025 49.02 (1.09%) 48.85 48.85 - 49.10 1.9316 times
Tue 25 November 2025 48.49 (0.77%) 48.42 48.42 - 48.54 0.1672 times
Mon 24 November 2025 48.12 (0.82%) 47.84 47.80 - 48.21 0.3933 times
Fri 21 November 2025 47.73 (0.93%) 47.35 47.27 - 47.73 0.2635 times
Thu 20 November 2025 47.29 (-1.54%) 48.80 47.29 - 48.99 2.0176 times
Wed 19 November 2025 48.03 (-0.06%) 47.95 47.95 - 48.08 0.7293 times

 Daily chart AmericanConservative

Weekly price and charts AmericanConservative

Strong weekly Stock price targets for AmericanConservative ACVF are 48.94 and 49.5

Weekly Target 148.5
Weekly Target 248.81
Weekly Target 349.056666666667
Weekly Target 449.37
Weekly Target 549.62

Weekly price and volumes for American Conservative

Date Closing Open Range Volume
Thu 04 December 2025 49.13 (0%) 48.74 48.74 - 49.30 0.6366 times
Fri 28 November 2025 49.13 (2.93%) 47.84 47.80 - 49.15 0.5185 times
Fri 21 November 2025 47.73 (-2.25%) 48.74 47.27 - 48.99 0.6253 times
Fri 14 November 2025 48.83 (0.81%) 49.03 48.53 - 49.48 1.057 times
Fri 07 November 2025 48.44 (-2.06%) 48.88 47.93 - 49.20 1.2591 times
Fri 31 October 2025 49.46 (-0.66%) 50.08 49.35 - 50.34 1.3723 times
Fri 24 October 2025 49.79 (1.45%) 49.39 48.95 - 49.93 0.7263 times
Fri 17 October 2025 49.08 (1.24%) 48.90 48.75 - 49.55 1.0725 times
Fri 10 October 2025 48.48 (-2.2%) 49.89 48.48 - 49.91 1.2601 times
Fri 03 October 2025 49.57 (1.27%) 49.08 49.05 - 49.82 1.4723 times
Fri 26 September 2025 48.95 (-0.57%) 49.13 48.58 - 49.48 2.0553 times

 weekly chart AmericanConservative

Monthly price and charts AmericanConservative

Strong monthly Stock price targets for AmericanConservative ACVF are 48.94 and 49.5

Monthly Target 148.5
Monthly Target 248.81
Monthly Target 349.056666666667
Monthly Target 449.37
Monthly Target 549.62

Monthly price and volumes American Conservative

Date Closing Open Range Volume
Thu 04 December 2025 49.13 (0%) 48.74 48.74 - 49.30 0.1379 times
Fri 28 November 2025 49.13 (-0.67%) 48.88 47.27 - 49.48 0.7492 times
Fri 31 October 2025 49.46 (0.3%) 49.25 48.48 - 50.34 1.0877 times
Tue 30 September 2025 49.31 (1.88%) 47.98 47.82 - 49.48 1.388 times
Fri 29 August 2025 48.40 (1.53%) 47.45 47.03 - 48.74 0.8484 times
Thu 31 July 2025 47.67 (1.08%) 47.12 46.99 - 48.37 1.149 times
Mon 30 June 2025 47.16 (4.52%) 44.90 44.89 - 47.16 0.6278 times
Fri 30 May 2025 45.12 (5.52%) 43.09 42.84 - 45.69 0.8697 times
Wed 30 April 2025 42.76 (-0.14%) 42.69 37.49 - 43.31 1.8173 times
Mon 31 March 2025 42.82 (-4.78%) 45.10 41.93 - 45.10 1.325 times
Fri 28 February 2025 44.97 (0.29%) 44.21 44.04 - 46.07 1.1304 times

 monthly chart AmericanConservative

Yearly price and charts AmericanConservative

Strong yearly Stock price targets for AmericanConservative ACVF are 43.31 and 56.16

Yearly Target 132.8
Yearly Target 240.97
Yearly Target 345.653333333333
Yearly Target 453.82
Yearly Target 558.5

Yearly price and volumes American Conservative

Date Closing Open Range Volume
Thu 04 December 2025 49.13 (12.37%) 43.97 37.49 - 50.34 1.0523 times
Tue 31 December 2024 43.72 (19.85%) 36.40 35.92 - 46.10 1.3552 times
Fri 29 December 2023 36.48 (22.7%) 29.89 29.49 - 36.68 1.2728 times
Fri 30 December 2022 29.73 (-16.54%) 35.63 26.50 - 35.86 0.854 times
Fri 31 December 2021 35.62 (27.99%) 28.06 27.20 - 35.89 1.3775 times
Thu 31 December 2020 27.83 (0%) 24.45 24.43 - 28.08 0.0883 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AmericanConservative

Tomorrow's movement Prediction of American Conservative ACVF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanConservative (ACVF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanConservative stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanConservative in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanConservative Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanConservative in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanConservative is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.64 and AmericanConservative ACVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.

AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Conservative ACVF

DMA (daily moving average) of American Conservative ACVF

DMA period DMA value
5 day DMA 49.07
12 day DMA 48.51
20 day DMA 48.62
35 day DMA 48.97
50 day DMA 49.05
100 day DMA 48.66
150 day DMA 47.63
200 day DMA 46.34

EMA (exponential moving average) of American Conservative ACVF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0148.9548.84
12 day EMA48.848.7448.66
20 day EMA48.848.7648.72
35 day EMA48.8648.8448.82
50 day EMA49.0549.0549.05

SMA (simple moving average) of American Conservative ACVF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0749.0548.91
12 day SMA48.5148.4448.41
20 day SMA48.6248.6148.59
35 day SMA48.9748.9748.97
50 day SMA49.0549.0549.06
100 day SMA48.6648.6548.63
150 day SMA47.6347.5847.54
200 day SMA46.3446.3246.3

Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top