AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 47.79 and 48
| Intraday Target 1 | 47.75 |
| Intraday Target 2 | 47.82 |
| Intraday Target 3 | 47.96 |
| Intraday Target 4 | 48.03 |
| Intraday Target 5 | 48.17 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.89 (-0.5%) | 47.94 | 47.89 - 48.10 | 2.0871 times | Mon 06 April 2026 | 48.13 (0.29%) | 48.00 | 48.00 - 48.21 | 1.0842 times | Thu 02 April 2026 | 47.99 (0.29%) | 47.55 | 47.55 - 47.99 | 0.2527 times | Wed 01 April 2026 | 47.85 (0.5%) | 48.04 | 47.78 - 48.12 | 1.6655 times | Tue 31 March 2026 | 47.61 (2.17%) | 46.97 | 46.97 - 47.67 | 1.0386 times | Mon 30 March 2026 | 46.60 (-0.3%) | 47.13 | 46.60 - 47.13 | 0.2131 times | Fri 27 March 2026 | 46.74 (-1.64%) | 47.00 | 46.73 - 47.11 | 0.9188 times | Thu 26 March 2026 | 47.52 (-1.43%) | 48.11 | 47.52 - 48.11 | 0.5665 times | Wed 25 March 2026 | 48.21 (0.44%) | 48.15 | 48.15 - 48.36 | 0.7789 times | Tue 24 March 2026 | 48.00 (-0.19%) | 47.75 | 47.75 - 48.23 | 1.3946 times | Mon 23 March 2026 | 48.09 (1.31%) | 48.00 | 48.00 - 48.46 | 0.7465 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 47.73 and 48.05
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 47.996666666667 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.89 (-0.21%) | 48.00 | 47.89 - 48.21 | 0.8427 times | Thu 02 April 2026 | 47.99 (2.67%) | 47.13 | 46.60 - 48.12 | 0.8423 times | Fri 27 March 2026 | 46.74 (-1.54%) | 48.00 | 46.73 - 48.46 | 1.1706 times | Fri 20 March 2026 | 47.47 (-1.84%) | 48.95 | 47.33 - 49.13 | 0.467 times | Fri 13 March 2026 | 48.36 (-1.81%) | 48.75 | 48.36 - 49.77 | 1.0697 times | Fri 06 March 2026 | 49.25 (-1.83%) | 49.68 | 48.95 - 50.28 | 2.1998 times | Fri 27 February 2026 | 50.17 (-0.06%) | 50.20 | 49.58 - 50.45 | 1.2705 times | Fri 20 February 2026 | 50.20 (0.58%) | 49.85 | 49.60 - 50.29 | 0.9612 times | Fri 13 February 2026 | 49.91 (0%) | 49.76 | 49.76 - 50.18 | 0.2005 times | Fri 13 February 2026 | 49.91 (-0.3%) | 50.00 | 49.64 - 50.61 | 0.9758 times | Fri 06 February 2026 | 50.06 (0.28%) | 49.85 | 48.74 - 50.28 | 1.3353 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 47.39 and 48.05
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 47.883333333333 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.89 (0.59%) | 48.04 | 47.55 - 48.21 | 0.2753 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 1.0667 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.9656 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9752 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8976 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.8349 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.2121 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.5467 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.9454 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.2804 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.6996 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 45.24 and 49.25
| Yearly Target 1 | 44.36 |
| Yearly Target 2 | 46.12 |
| Yearly Target 3 | 48.366666666667 |
| Yearly Target 4 | 50.13 |
| Yearly Target 5 | 52.38 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.89 (-3.02%) | 49.45 | 46.60 - 50.61 | 0.26 times | Wed 31 December 2025 | 49.38 (12.95%) | 43.97 | 37.49 - 50.34 | 1.2307 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.5091 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.4172 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.9509 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.5338 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.0983 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Conservative ACVF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanConservative stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanConservative in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanConservative Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanConservative in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanConservative is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and AmericanConservative ACVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 47.68 |
| 20 day DMA | 48.15 |
| 35 day DMA | 48.94 |
| 50 day DMA | 49.26 |
| 100 day DMA | 49.32 |
| 150 day DMA | 49.24 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 47.83 | 47.68 |
| 12 day EMA | 47.91 | 47.91 | 47.87 |
| 20 day EMA | 48.19 | 48.22 | 48.23 |
| 35 day EMA | 48.64 | 48.68 | 48.71 |
| 50 day EMA | 49.19 | 49.24 | 49.29 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.64 | 47.36 |
| 12 day SMA | 47.68 | 47.7 | 47.77 |
| 20 day SMA | 48.15 | 48.22 | 48.31 |
| 35 day SMA | 48.94 | 49 | 49.04 |
| 50 day SMA | 49.26 | 49.3 | 49.34 |
| 100 day SMA | 49.32 | 49.33 | 49.33 |
| 150 day SMA | 49.24 | 49.25 | 49.25 |
| 200 day SMA | 48.85 | 48.83 | 48.82 |


