AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 49.13 and 49.31
| Intraday Target 1 | 49 |
| Intraday Target 2 | 49.07 |
| Intraday Target 3 | 49.183333333333 |
| Intraday Target 4 | 49.25 |
| Intraday Target 5 | 49.36 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.13 (-0.08%) | 49.12 | 49.12 - 49.30 | 0.3955 times | Wed 03 December 2025 | 49.17 (0.2%) | 49.02 | 49.02 - 49.19 | 2.5038 times | Tue 02 December 2025 | 49.07 (0.47%) | 49.01 | 48.86 - 49.07 | 0.74 times | Mon 01 December 2025 | 48.84 (-0.59%) | 48.74 | 48.74 - 49.08 | 0.615 times | Fri 28 November 2025 | 49.13 (0.22%) | 48.96 | 48.96 - 49.15 | 0.9724 times | Wed 26 November 2025 | 49.02 (1.09%) | 48.85 | 48.85 - 49.10 | 1.9316 times | Tue 25 November 2025 | 48.49 (0.77%) | 48.42 | 48.42 - 48.54 | 0.1672 times | Mon 24 November 2025 | 48.12 (0.82%) | 47.84 | 47.80 - 48.21 | 0.3933 times | Fri 21 November 2025 | 47.73 (0.93%) | 47.35 | 47.27 - 47.73 | 0.2635 times | Thu 20 November 2025 | 47.29 (-1.54%) | 48.80 | 47.29 - 48.99 | 2.0176 times | Wed 19 November 2025 | 48.03 (-0.06%) | 47.95 | 47.95 - 48.08 | 0.7293 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 48.94 and 49.5
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 49.056666666667 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.13 (0%) | 48.74 | 48.74 - 49.30 | 0.6366 times | Fri 28 November 2025 | 49.13 (2.93%) | 47.84 | 47.80 - 49.15 | 0.5185 times | Fri 21 November 2025 | 47.73 (-2.25%) | 48.74 | 47.27 - 48.99 | 0.6253 times | Fri 14 November 2025 | 48.83 (0.81%) | 49.03 | 48.53 - 49.48 | 1.057 times | Fri 07 November 2025 | 48.44 (-2.06%) | 48.88 | 47.93 - 49.20 | 1.2591 times | Fri 31 October 2025 | 49.46 (-0.66%) | 50.08 | 49.35 - 50.34 | 1.3723 times | Fri 24 October 2025 | 49.79 (1.45%) | 49.39 | 48.95 - 49.93 | 0.7263 times | Fri 17 October 2025 | 49.08 (1.24%) | 48.90 | 48.75 - 49.55 | 1.0725 times | Fri 10 October 2025 | 48.48 (-2.2%) | 49.89 | 48.48 - 49.91 | 1.2601 times | Fri 03 October 2025 | 49.57 (1.27%) | 49.08 | 49.05 - 49.82 | 1.4723 times | Fri 26 September 2025 | 48.95 (-0.57%) | 49.13 | 48.58 - 49.48 | 2.0553 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 48.94 and 49.5
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 49.056666666667 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.13 (0%) | 48.74 | 48.74 - 49.30 | 0.1379 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.7492 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.0877 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.388 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.8484 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.149 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.6278 times | Fri 30 May 2025 | 45.12 (5.52%) | 43.09 | 42.84 - 45.69 | 0.8697 times | Wed 30 April 2025 | 42.76 (-0.14%) | 42.69 | 37.49 - 43.31 | 1.8173 times | Mon 31 March 2025 | 42.82 (-4.78%) | 45.10 | 41.93 - 45.10 | 1.325 times | Fri 28 February 2025 | 44.97 (0.29%) | 44.21 | 44.04 - 46.07 | 1.1304 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 43.31 and 56.16
| Yearly Target 1 | 32.8 |
| Yearly Target 2 | 40.97 |
| Yearly Target 3 | 45.653333333333 |
| Yearly Target 4 | 53.82 |
| Yearly Target 5 | 58.5 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.13 (12.37%) | 43.97 | 37.49 - 50.34 | 1.0523 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.3552 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.2728 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.854 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.3775 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.0883 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanConservative stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanConservative in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanConservative Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanConservative in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanConservative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and AmericanConservative ACVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 49.07 |
| 12 day DMA | 48.51 |
| 20 day DMA | 48.62 |
| 35 day DMA | 48.97 |
| 50 day DMA | 49.05 |
| 100 day DMA | 48.66 |
| 150 day DMA | 47.63 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 48.95 | 48.84 |
| 12 day EMA | 48.8 | 48.74 | 48.66 |
| 20 day EMA | 48.8 | 48.76 | 48.72 |
| 35 day EMA | 48.86 | 48.84 | 48.82 |
| 50 day EMA | 49.05 | 49.05 | 49.05 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.07 | 49.05 | 48.91 |
| 12 day SMA | 48.51 | 48.44 | 48.41 |
| 20 day SMA | 48.62 | 48.61 | 48.59 |
| 35 day SMA | 48.97 | 48.97 | 48.97 |
| 50 day SMA | 49.05 | 49.05 | 49.06 |
| 100 day SMA | 48.66 | 48.65 | 48.63 |
| 150 day SMA | 47.63 | 47.58 | 47.54 |
| 200 day SMA | 46.34 | 46.32 | 46.3 |


