Munafa Stock Market Course + Intraday & FNO calls 
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 51.36 and 51.64
| Intraday Target 1 | 51.29 |
| Intraday Target 2 | 51.43 |
| Intraday Target 3 | 51.573333333333 |
| Intraday Target 4 | 51.71 |
| Intraday Target 5 | 51.85 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 51.56 (-0.15%) | 51.72 | 51.44 - 51.72 | 0.8408 times | Fri 24 April 2026 | 51.64 (0.58%) | 51.44 | 51.44 - 51.64 | 0.0616 times | Thu 23 April 2026 | 51.34 (-0.45%) | 51.51 | 51.14 - 51.63 | 0.2006 times | Wed 22 April 2026 | 51.57 (0.51%) | 51.57 | 51.52 - 51.61 | 0.1301 times | Tue 21 April 2026 | 51.31 (-0.43%) | 51.58 | 51.31 - 51.61 | 0.857 times | Mon 20 April 2026 | 51.53 (-0.04%) | 51.37 | 51.37 - 51.53 | 0.1825 times | Fri 17 April 2026 | 51.55 (1.28%) | 51.29 | 51.29 - 51.64 | 1.4466 times | Thu 16 April 2026 | 50.90 (0.43%) | 50.77 | 50.68 - 50.92 | 0.5045 times | Wed 15 April 2026 | 50.68 (0.86%) | 50.40 | 50.33 - 50.71 | 5.5409 times | Tue 14 April 2026 | 50.25 (0.64%) | 50.01 | 50.01 - 50.25 | 0.2354 times | Mon 13 April 2026 | 49.93 (1.18%) | 49.04 | 49.04 - 49.93 | 0.3586 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 51.36 and 51.64
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 51.573333333333 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 51.56 (-0.15%) | 51.72 | 51.44 - 51.72 | 0.3795 times | Fri 24 April 2026 | 51.64 (0.17%) | 51.37 | 51.14 - 51.64 | 0.6462 times | Fri 17 April 2026 | 51.55 (4.46%) | 49.04 | 49.04 - 51.64 | 3.6494 times | Fri 10 April 2026 | 49.35 (2.83%) | 48.00 | 47.89 - 49.56 | 0.8589 times | Thu 02 April 2026 | 47.99 (2.67%) | 47.13 | 46.60 - 48.12 | 0.5358 times | Fri 27 March 2026 | 46.74 (-1.54%) | 48.00 | 46.73 - 48.46 | 0.7447 times | Fri 20 March 2026 | 47.47 (-1.84%) | 48.95 | 47.33 - 49.13 | 0.2971 times | Fri 13 March 2026 | 48.36 (-1.81%) | 48.75 | 48.36 - 49.77 | 0.6805 times | Fri 06 March 2026 | 49.25 (-1.83%) | 49.68 | 48.95 - 50.28 | 1.3995 times | Fri 27 February 2026 | 50.17 (-0.06%) | 50.20 | 49.58 - 50.45 | 0.8083 times | Fri 20 February 2026 | 50.20 (0.58%) | 49.85 | 49.60 - 50.29 | 0.6115 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 49.56 and 53.73
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 50.276666666667 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 51.56 (8.3%) | 48.04 | 47.55 - 51.72 | 1.6161 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 0.9196 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.8325 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.8408 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.7738 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.7198 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.045 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.3335 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.8151 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.1039 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.6032 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 49.08 and 54.2
| Yearly Target 1 | 44.84 |
| Yearly Target 2 | 48.2 |
| Yearly Target 3 | 49.96 |
| Yearly Target 4 | 53.32 |
| Yearly Target 5 | 55.08 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 51.56 (4.41%) | 49.45 | 46.60 - 51.72 | 0.3798 times | Wed 31 December 2025 | 49.38 (12.95%) | 43.97 | 37.49 - 50.34 | 1.2088 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.4822 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.392 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.934 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.5066 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.0966 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanConservative stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanConservative in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanConservative Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanConservative in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanConservative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and AmericanConservative ACVF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 50.97 |
| 20 day DMA | 49.83 |
| 35 day DMA | 49.22 |
| 50 day DMA | 49.47 |
| 100 day DMA | 49.63 |
| 150 day DMA | 49.44 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.4 | 51.28 |
| 12 day EMA | 50.88 | 50.76 | 50.6 |
| 20 day EMA | 50.34 | 50.21 | 50.06 |
| 35 day EMA | 50.02 | 49.93 | 49.83 |
| 50 day EMA | 49.72 | 49.65 | 49.57 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.48 | 51.46 |
| 12 day SMA | 50.97 | 50.8 | 50.61 |
| 20 day SMA | 49.83 | 49.59 | 49.38 |
| 35 day SMA | 49.22 | 49.17 | 49.13 |
| 50 day SMA | 49.47 | 49.43 | 49.41 |
| 100 day SMA | 49.63 | 49.6 | 49.58 |
| 150 day SMA | 49.44 | 49.42 | 49.41 |
| 200 day SMA | 49.12 | 49.1 | 49.08 |
Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
