Munafa Stock Market Course + Intraday & FNO calls 
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 48.71 and 48.93
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 48.75 |
| Intraday Target 3 | 48.89 |
| Intraday Target 4 | 48.97 |
| Intraday Target 5 | 49.11 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.83 (0.97%) | 48.95 | 48.81 - 49.03 | 0.2272 times | Fri 13 March 2026 | 48.36 (-0.33%) | 48.72 | 48.36 - 48.72 | 0.3366 times | Thu 12 March 2026 | 48.52 (-1.42%) | 49.03 | 48.52 - 49.03 | 0.5604 times | Wed 11 March 2026 | 49.22 (-0.2%) | 49.34 | 49.09 - 49.41 | 0.3188 times | Tue 10 March 2026 | 49.32 (-0.3%) | 49.58 | 49.32 - 49.77 | 2.1205 times | Mon 09 March 2026 | 49.47 (0.45%) | 48.75 | 48.75 - 49.55 | 0.4211 times | Fri 06 March 2026 | 49.25 (-1.32%) | 49.20 | 49.20 - 49.49 | 1.6683 times | Thu 05 March 2026 | 49.91 (-0.58%) | 49.85 | 49.47 - 50.12 | 0.3787 times | Wed 04 March 2026 | 50.20 (0.99%) | 49.95 | 49.80 - 50.28 | 2.7718 times | Tue 03 March 2026 | 49.71 (-1.13%) | 49.39 | 48.95 - 49.89 | 1.1966 times | Mon 02 March 2026 | 50.28 (0.22%) | 49.68 | 49.68 - 50.28 | 1.7116 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 48.71 and 48.93
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 48.89 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.83 (0.97%) | 48.95 | 48.81 - 49.03 | 0.0601 times | Fri 13 March 2026 | 48.36 (-1.81%) | 48.75 | 48.36 - 49.77 | 0.9941 times | Fri 06 March 2026 | 49.25 (-1.83%) | 49.68 | 48.95 - 50.28 | 2.0444 times | Fri 27 February 2026 | 50.17 (-0.06%) | 50.20 | 49.58 - 50.45 | 1.1808 times | Fri 20 February 2026 | 50.20 (0.58%) | 49.85 | 49.60 - 50.29 | 0.8933 times | Fri 13 February 2026 | 49.91 (0%) | 49.76 | 49.76 - 50.18 | 0.1863 times | Fri 13 February 2026 | 49.91 (-0.3%) | 50.00 | 49.64 - 50.61 | 0.9069 times | Fri 06 February 2026 | 50.06 (0.28%) | 49.85 | 48.74 - 50.28 | 1.241 times | Fri 30 January 2026 | 49.92 (-0.3%) | 50.31 | 49.64 - 50.59 | 1.1801 times | Fri 23 January 2026 | 50.07 (-0.65%) | 49.69 | 49.34 - 50.37 | 1.313 times | Fri 16 January 2026 | 50.40 (0.18%) | 50.15 | 49.85 - 50.56 | 0.8256 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 47.64 and 49.56
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 49.156666666667 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.83 (-2.67%) | 49.68 | 48.36 - 50.28 | 0.6763 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.9621 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9717 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8943 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.8319 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.2077 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.5411 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.942 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.2758 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.6971 times | Fri 30 May 2025 | 45.12 (5.52%) | 43.09 | 42.84 - 45.69 | 0.9656 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 47.47 and 49.72
| Yearly Target 1 | 47.02 |
| Yearly Target 2 | 47.92 |
| Yearly Target 3 | 49.266666666667 |
| Yearly Target 4 | 50.17 |
| Yearly Target 5 | 51.52 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.83 (-1.11%) | 49.45 | 48.36 - 50.61 | 0.209 times | Wed 31 December 2025 | 49.38 (12.95%) | 43.97 | 37.49 - 50.34 | 1.24 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.5205 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.4279 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.9581 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.5454 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.099 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanConservative stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanConservative in short term and the sell signal is strong.
AmericanConservative Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanConservative in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanConservative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and AmericanConservative ACVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 49.44 |
| 20 day DMA | 49.69 |
| 35 day DMA | 49.81 |
| 50 day DMA | 49.9 |
| 100 day DMA | 49.53 |
| 150 day DMA | 49.29 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.87 | 49.13 |
| 12 day EMA | 49.25 | 49.33 | 49.51 |
| 20 day EMA | 49.48 | 49.55 | 49.67 |
| 35 day EMA | 49.67 | 49.72 | 49.8 |
| 50 day EMA | 49.77 | 49.81 | 49.87 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.98 | 49.16 |
| 12 day SMA | 49.44 | 49.56 | 49.73 |
| 20 day SMA | 49.69 | 49.75 | 49.82 |
| 35 day SMA | 49.81 | 49.85 | 49.9 |
| 50 day SMA | 49.9 | 49.91 | 49.93 |
| 100 day SMA | 49.53 | 49.54 | 49.54 |
| 150 day SMA | 49.29 | 49.29 | 49.28 |
| 200 day SMA | 48.69 | 48.67 | 48.65 |
Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
