Munafa Stock Market Course + Intraday & FNO calls 
AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACVF
- ACVF Experts view
- Tomorrow's Movement ACVF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACVF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanConservative
Strong intraday Stock price targets for AmericanConservative are 55.63 and 55.72
| Intraday Target 1 | 55.55 |
| Intraday Target 2 | 55.61 |
| Intraday Target 3 | 55.64 |
| Intraday Target 4 | 55.7 |
| Intraday Target 5 | 55.73 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.67 (0.54%) | 55.65 | 55.58 - 55.67 | 0.4129 times | Thu 20 August 2026 | 55.37 (-0.72%) | 55.74 | 55.37 - 55.74 | 1.0202 times | Wed 19 August 2026 | 55.77 (-0.41%) | 56.14 | 55.77 - 56.14 | 1.0906 times | Tue 18 August 2026 | 56.00 (-0.67%) | 56.18 | 55.92 - 56.18 | 1.7992 times | Mon 17 August 2026 | 56.38 (-0.42%) | 56.61 | 56.38 - 56.61 | 0.4984 times | Fri 14 August 2026 | 56.62 (-0.49%) | 56.74 | 56.62 - 56.74 | 1.8218 times | Thu 13 August 2026 | 56.90 (0.51%) | 56.72 | 56.69 - 56.90 | 0.1992 times | Wed 12 August 2026 | 56.61 (0.68%) | 56.49 | 56.41 - 56.69 | 2.0404 times | Tue 11 August 2026 | 56.23 (0.05%) | 56.32 | 56.23 - 56.43 | 0.5344 times | Mon 10 August 2026 | 56.20 (-0.14%) | 56.28 | 56.20 - 56.40 | 0.583 times | Fri 07 August 2026 | 56.28 (0.93%) | 56.01 | 56.01 - 56.28 | 0.8987 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 54.9 and 56.14
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 55.16 |
| Weekly Target 3 | 55.883333333333 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.67 (-1.68%) | 56.61 | 55.37 - 56.61 | 0.9048 times | Fri 14 August 2026 | 56.62 (0.6%) | 56.28 | 56.20 - 56.90 | 0.9718 times | Fri 07 August 2026 | 56.28 (4.13%) | 53.94 | 53.94 - 56.28 | 0.9051 times | Fri 31 July 2026 | 54.05 (1.41%) | 53.79 | 52.82 - 54.20 | 0.6311 times | Fri 24 July 2026 | 53.30 (-0.15%) | 53.42 | 53.10 - 53.86 | 1.1335 times | Fri 17 July 2026 | 53.38 (-1.93%) | 54.21 | 53.37 - 54.29 | 0.9502 times | Fri 10 July 2026 | 54.43 (1.49%) | 54.02 | 53.30 - 54.46 | 0.6639 times | Thu 02 July 2026 | 53.63 (0.24%) | 53.82 | 53.36 - 54.90 | 0.6772 times | Fri 26 June 2026 | 53.50 (-0.87%) | 54.34 | 53.06 - 54.34 | 1.632 times | Thu 18 June 2026 | 53.97 (0.2%) | 54.36 | 53.43 - 54.69 | 1.5303 times | Fri 12 June 2026 | 53.86 (1.49%) | 53.51 | 48.62 - 53.88 | 0.9355 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 54.81 and 57.77
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 55.503333333333 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 58.46 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.67 (3%) | 53.94 | 53.94 - 56.90 | 0.5402 times | Fri 31 July 2026 | 54.05 (-0.73%) | 53.92 | 52.82 - 54.46 | 0.732 times | Tue 30 June 2026 | 54.45 (0.76%) | 54.23 | 48.62 - 54.90 | 1.0721 times | Fri 29 May 2026 | 54.04 (4.79%) | 51.72 | 51.26 - 54.07 | 0.8957 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 2.0213 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 1.0755 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.9329 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9833 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.9051 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.8418 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.2222 times |
Yearly price and charts AmericanConservative
Strong yearly Stock price targets for AmericanConservative ACVF are 51.14 and 61.44
| Yearly Target 1 | 42.76 |
| Yearly Target 2 | 49.21 |
| Yearly Target 3 | 53.056666666667 |
| Yearly Target 4 | 59.51 |
| Yearly Target 5 | 63.36 |
Yearly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 55.67 (12.74%) | 49.45 | 46.60 - 56.90 | 0.6345 times | Wed 31 December 2025 | 49.38 (12.95%) | 43.97 | 37.49 - 50.34 | 1.1766 times | Tue 31 December 2024 | 43.72 (19.85%) | 36.40 | 35.92 - 46.10 | 1.4453 times | Fri 29 December 2023 | 36.48 (22.7%) | 29.89 | 29.49 - 36.68 | 1.291 times | Fri 30 December 2022 | 29.73 (-16.54%) | 35.63 | 26.50 - 35.86 | 0.8792 times | Fri 31 December 2021 | 35.62 (27.99%) | 28.06 | 27.20 - 35.89 | 1.4771 times | Thu 31 December 2020 | 27.83 (0%) | 24.45 | 24.43 - 28.08 | 0.0962 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanConservative
Tomorrow's movement Prediction of American Conservative ACVF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Conservative ACVF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Conservative ACVF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.41
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanConservative (ACVF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanConservative stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanConservative in short term but the sell signal is initial and weak.
AmericanConservative Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanConservative in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanConservative is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.2 and AmericanConservative ACVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanConservative ACVF stock. Volume based technical analysis of AmericanConservative ACVF stock is negative.
AmericanConservative Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 56.15 |
| 20 day DMA | 55.37 |
| 35 day DMA | 54.67 |
| 50 day DMA | 54.42 |
| 100 day DMA | 53.1 |
| 150 day DMA | 51.89 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.8 | 55.87 | 56.12 |
| 12 day EMA | 55.79 | 55.81 | 55.89 |
| 20 day EMA | 55.47 | 55.45 | 55.46 |
| 35 day EMA | 55.01 | 54.97 | 54.95 |
| 50 day EMA | 54.48 | 54.43 | 54.39 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 56.03 | 56.33 |
| 12 day SMA | 56.15 | 56.16 | 56.19 |
| 20 day SMA | 55.37 | 55.25 | 55.14 |
| 35 day SMA | 54.67 | 54.62 | 54.58 |
| 50 day SMA | 54.42 | 54.36 | 54.31 |
| 100 day SMA | 53.1 | 53.01 | 52.92 |
| 150 day SMA | 51.89 | 51.85 | 51.82 |
| 200 day SMA | 51.22 | 51.19 | 51.17 |
Videos related to: AmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
