Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 76.29 and 76.99
| Intraday Target 1 | 76.17 |
| Intraday Target 2 | 76.41 |
| Intraday Target 3 | 76.873333333333 |
| Intraday Target 4 | 77.11 |
| Intraday Target 5 | 77.57 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.64 (2.62%) | 77.34 | 76.64 - 77.34 | 2.1136 times | Tue 28 July 2026 | 74.68 (0%) | 76.97 | 76.97 - 76.97 | 0 times | Mon 27 July 2026 | 74.68 (0%) | 76.14 | 76.14 - 76.14 | 0 times | Fri 24 July 2026 | 74.68 (-0.41%) | 74.68 | 74.68 - 74.68 | 0.4219 times | Thu 23 July 2026 | 74.99 (-1.34%) | 74.99 | 74.99 - 74.99 | 0.6369 times | Wed 22 July 2026 | 76.01 (0%) | 76.11 | 76.11 - 76.11 | 0 times | Tue 21 July 2026 | 76.01 (0%) | 75.82 | 75.82 - 75.82 | 0 times | Mon 20 July 2026 | 76.01 (-0.59%) | 76.06 | 75.97 - 76.06 | 2 times | Fri 17 July 2026 | 76.46 (0.12%) | 76.27 | 76.21 - 76.48 | 4.8276 times | Thu 16 July 2026 | 76.37 (0%) | 76.72 | 76.72 - 76.72 | 0 times | Wed 15 July 2026 | 76.37 (0%) | 76.47 | 76.47 - 76.47 | 0 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 76.39 and 77.59
| Weekly Target 1 | 75.51 |
| Weekly Target 2 | 76.07 |
| Weekly Target 3 | 76.706666666667 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 77.91 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.64 (2.62%) | 76.14 | 76.14 - 77.34 | 0.4797 times | Fri 24 July 2026 | 74.68 (-2.33%) | 76.06 | 74.68 - 76.11 | 0.6942 times | Fri 17 July 2026 | 76.46 (0.39%) | 76.19 | 76.08 - 76.72 | 2.3838 times | Fri 10 July 2026 | 76.16 (2.02%) | 75.45 | 75.34 - 76.16 | 0.9207 times | Thu 02 July 2026 | 74.65 (1.52%) | 73.91 | 73.91 - 75.02 | 1.0174 times | Fri 26 June 2026 | 73.53 (-0.8%) | 73.30 | 73.30 - 73.80 | 0.2357 times | Thu 18 June 2026 | 74.12 (0.24%) | 74.85 | 73.70 - 74.87 | 1.7254 times | Fri 12 June 2026 | 73.94 (-0.2%) | 73.19 | 72.58 - 74.02 | 0.8112 times | Fri 05 June 2026 | 74.09 (-1.21%) | 74.46 | 73.14 - 74.46 | 1.5947 times | Fri 29 May 2026 | 75.00 (3.69%) | 72.47 | 72.47 - 75.00 | 0.1372 times | Fri 22 May 2026 | 72.33 (2.22%) | 70.81 | 70.35 - 72.33 | 0.1086 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 75.65 and 78.34
| Monthly Target 1 | 73.52 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 76.21 |
| Monthly Target 4 | 77.77 |
| Monthly Target 5 | 78.9 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.64 (4.23%) | 75.02 | 74.65 - 77.34 | 1.3565 times | Tue 30 June 2026 | 73.53 (-1.96%) | 74.46 | 72.58 - 74.87 | 1.0779 times | Fri 29 May 2026 | 75.00 (6.99%) | 70.04 | 69.71 - 75.00 | 0.7016 times | Thu 30 April 2026 | 70.10 (8.68%) | 64.56 | 64.56 - 70.10 | 0.5229 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.2174 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.3777 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.6625 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.5879 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2714 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.2243 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.7045 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 69.86 and 84.13
| Yearly Target 1 | 58.08 |
| Yearly Target 2 | 67.36 |
| Yearly Target 3 | 72.35 |
| Yearly Target 4 | 81.63 |
| Yearly Target 5 | 86.62 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.64 (14.35%) | 66.70 | 63.07 - 77.34 | 0.0986 times | Wed 31 December 2025 | 67.02 (10.23%) | 60.77 | 54.13 - 67.71 | 0.2335 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1847 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3248 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2151 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.5398 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.9591 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.6196 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.2125 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.6123 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 1.0459 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Customer ACSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Customer ACSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.4
Tomorrow's movement Prediction of American Customer ACSI looks bullish. It has broken an important resistance level of 75 with high volumes
Tomorrow's movement Prediction of American Customer ACSI looks bullish. It has broken an important Moving average of 75.26 with high volumes
Munafa value: 95 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCustomer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCustomer in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCustomer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCustomer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCustomer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.24 and AmericanCustomer ACSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 75.13 |
| 12 day DMA | 75.77 |
| 20 day DMA | 75.41 |
| 35 day DMA | 74.68 |
| 50 day DMA | 74.15 |
| 100 day DMA | 70.83 |
| 150 day DMA | 69.62 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.54 | 74.99 | 75.14 |
| 12 day EMA | 75.47 | 75.26 | 75.36 |
| 20 day EMA | 75.26 | 75.11 | 75.15 |
| 35 day EMA | 74.68 | 74.56 | 74.55 |
| 50 day EMA | 73.96 | 73.85 | 73.82 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.13 | 75.01 | 75.27 |
| 12 day SMA | 75.77 | 75.73 | 75.85 |
| 20 day SMA | 75.41 | 75.26 | 75.2 |
| 35 day SMA | 74.68 | 74.61 | 74.59 |
| 50 day SMA | 74.15 | 74.04 | 73.96 |
| 100 day SMA | 70.83 | 70.74 | 70.66 |
| 150 day SMA | 69.62 | 69.56 | 69.51 |
| 200 day SMA | 68.79 | 68.74 | 68.7 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
