Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 66.96 and 67.34
| Intraday Target 1 | 66.64 |
| Intraday Target 2 | 66.9 |
| Intraday Target 3 | 67.023333333333 |
| Intraday Target 4 | 67.28 |
| Intraday Target 5 | 67.4 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.15 (0.98%) | 66.77 | 66.77 - 67.15 | 1.3388 times | Thu 19 February 2026 | 66.50 (-0.39%) | 66.53 | 66.44 - 66.53 | 1.6924 times | Wed 18 February 2026 | 66.76 (0.41%) | 66.76 | 66.76 - 66.76 | 0.188 times | Tue 17 February 2026 | 66.49 (0.36%) | 66.24 | 66.13 - 66.49 | 1.9049 times | Fri 13 February 2026 | 66.25 (0%) | 66.50 | 66.19 - 66.50 | 1.4272 times | Fri 13 February 2026 | 66.25 (0.02%) | 66.50 | 66.19 - 66.50 | 1.3163 times | Thu 12 February 2026 | 66.24 (-1.36%) | 66.51 | 66.24 - 66.53 | 1.8597 times | Wed 11 February 2026 | 67.15 (-0.09%) | 67.15 | 67.15 - 67.15 | 0.0846 times | Tue 10 February 2026 | 67.21 (-0.88%) | 67.49 | 67.49 - 67.49 | 0 times | Mon 09 February 2026 | 67.81 (0.89%) | 67.81 | 67.81 - 67.81 | 0.188 times | Fri 06 February 2026 | 67.21 (0%) | 67.97 | 67.97 - 67.97 | 0 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 66.64 and 67.66
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 66.81 |
| Weekly Target 4 | 67.49 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.15 (1.36%) | 66.24 | 66.13 - 67.15 | 2.9968 times | Fri 13 February 2026 | 66.25 (0%) | 66.50 | 66.19 - 66.50 | 0.8347 times | Fri 13 February 2026 | 66.25 (-1.43%) | 67.81 | 66.19 - 67.81 | 2.0169 times | Fri 06 February 2026 | 67.21 (-0.18%) | 67.71 | 67.21 - 68.02 | 0.5983 times | Fri 30 January 2026 | 67.33 (0%) | 67.53 | 66.58 - 67.53 | 0.11 times | Fri 23 January 2026 | 67.33 (-1.09%) | 66.44 | 66.44 - 67.33 | 0.4564 times | Fri 16 January 2026 | 68.07 (1.89%) | 68.38 | 67.66 - 68.38 | 0.11 times | Fri 09 January 2026 | 66.81 (0.21%) | 67.24 | 67.24 - 68.33 | 0.2199 times | Fri 02 January 2026 | 66.67 (-0.54%) | 67.02 | 66.67 - 67.02 | 2.4469 times | Fri 26 December 2025 | 67.03 (0.09%) | 67.19 | 67.03 - 67.25 | 0.2101 times | Fri 19 December 2025 | 66.97 (-0.7%) | 67.44 | 66.81 - 67.44 | 2.9693 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 65.7 and 67.59
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 67.1 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 68.99 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.15 (-0.27%) | 67.71 | 66.13 - 68.02 | 1.1642 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.5789 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.3876 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2371 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.0698 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.4895 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 1.0128 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 1.1735 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 1.0923 times | Fri 30 May 2025 | 61.84 (5.39%) | 58.92 | 58.92 - 62.04 | 0.7944 times | Wed 30 April 2025 | 58.68 (-1.31%) | 59.40 | 54.13 - 60.18 | 3.9085 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 66.64 and 68.89
| Yearly Target 1 | 64.97 |
| Yearly Target 2 | 66.06 |
| Yearly Target 3 | 67.22 |
| Yearly Target 4 | 68.31 |
| Yearly Target 5 | 69.47 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.15 (0.19%) | 66.70 | 66.13 - 68.38 | 0.0286 times | Wed 31 December 2025 | 67.02 (10.23%) | 60.77 | 54.13 - 67.71 | 0.2372 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1934 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.335 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2201 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.5445 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.9634 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.6269 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.2225 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.6286 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 1.0506 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Customer ACSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.38
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanCustomer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCustomer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCustomer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCustomer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCustomer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.5 and AmericanCustomer ACSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 66.63 |
| 12 day DMA | 66.85 |
| 20 day DMA | 67.07 |
| 35 day DMA | 67.25 |
| 50 day DMA | 67.25 |
| 100 day DMA | 66.7 |
| 150 day DMA | 66.24 |
| 200 day DMA | 65.17 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.76 | 66.57 | 66.61 |
| 12 day EMA | 66.85 | 66.8 | 66.86 |
| 20 day EMA | 67 | 66.98 | 67.03 |
| 35 day EMA | 67.09 | 67.09 | 67.12 |
| 50 day EMA | 67.18 | 67.18 | 67.21 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.63 | 66.45 | 66.4 |
| 12 day SMA | 66.85 | 66.93 | 67.02 |
| 20 day SMA | 67.07 | 67.08 | 67.16 |
| 35 day SMA | 67.25 | 67.25 | 67.26 |
| 50 day SMA | 67.25 | 67.24 | 67.25 |
| 100 day SMA | 66.7 | 66.69 | 66.69 |
| 150 day SMA | 66.24 | 66.22 | 66.19 |
| 200 day SMA | 65.17 | 65.13 | 65.1 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
