Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 66.73 and 67.01
| Intraday Target 1 | 66.68 |
| Intraday Target 2 | 66.78 |
| Intraday Target 3 | 66.963333333333 |
| Intraday Target 4 | 67.06 |
| Intraday Target 5 | 67.24 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.87 (-0.3%) | 67.15 | 66.87 - 67.15 | 3.6166 times | Mon 08 December 2025 | 67.07 (-0.24%) | 67.08 | 67.07 - 67.08 | 5.2825 times | Fri 05 December 2025 | 67.23 (0%) | 67.57 | 67.57 - 67.57 | 0 times | Thu 04 December 2025 | 67.23 (0%) | 67.16 | 67.16 - 67.16 | 0 times | Wed 03 December 2025 | 67.23 (0.42%) | 67.23 | 67.23 - 67.23 | 0.4829 times | Tue 02 December 2025 | 66.95 (0%) | 67.05 | 67.05 - 67.05 | 0 times | Mon 01 December 2025 | 66.95 (-0.55%) | 66.95 | 66.95 - 66.95 | 0.1352 times | Fri 28 November 2025 | 67.32 (3.74%) | 67.32 | 67.32 - 67.32 | 0.4829 times | Wed 26 November 2025 | 64.89 (0%) | 66.99 | 66.99 - 66.99 | 0 times | Tue 25 November 2025 | 64.89 (0%) | 66.39 | 66.39 - 66.39 | 0 times | Mon 24 November 2025 | 64.89 (0%) | 65.46 | 65.46 - 65.46 | 0 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 66.73 and 67.01
| Weekly Target 1 | 66.68 |
| Weekly Target 2 | 66.78 |
| Weekly Target 3 | 66.963333333333 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.87 (-0.54%) | 67.08 | 66.87 - 67.15 | 2.1805 times | Fri 05 December 2025 | 67.23 (-0.13%) | 66.95 | 66.95 - 67.57 | 0.1514 times | Fri 28 November 2025 | 67.32 (3.74%) | 65.46 | 65.46 - 67.32 | 0.1183 times | Fri 21 November 2025 | 64.89 (-1.13%) | 64.80 | 63.77 - 64.89 | 0.5833 times | Fri 14 November 2025 | 65.63 (0.35%) | 66.12 | 65.63 - 66.88 | 0.575 times | Fri 07 November 2025 | 65.40 (-1.54%) | 65.82 | 65.40 - 65.90 | 0.1361 times | Fri 31 October 2025 | 66.42 (-0.46%) | 67.16 | 66.21 - 67.33 | 2.7461 times | Fri 24 October 2025 | 66.73 (1.18%) | 66.51 | 66.31 - 67.08 | 0.8282 times | Fri 17 October 2025 | 65.95 (1.52%) | 65.68 | 65.53 - 66.18 | 1.0648 times | Fri 10 October 2025 | 64.96 (-2.04%) | 66.18 | 64.96 - 66.49 | 1.6162 times | Fri 03 October 2025 | 66.31 (0.03%) | 66.46 | 66.17 - 66.48 | 0.3549 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 66.52 and 67.22
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 66.64 |
| Monthly Target 3 | 67.103333333333 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.87 (-0.67%) | 66.95 | 66.87 - 67.57 | 0.3223 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.1953 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 0.881 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.2265 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 0.834 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 0.9663 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 0.8994 times | Fri 30 May 2025 | 61.84 (5.39%) | 58.92 | 58.92 - 62.04 | 0.6541 times | Wed 30 April 2025 | 58.68 (-1.31%) | 59.40 | 54.13 - 60.18 | 3.2185 times | Mon 31 March 2025 | 59.46 (-5.35%) | 62.02 | 57.33 - 62.02 | 0.8025 times | Fri 28 February 2025 | 62.82 (-1.24%) | 63.40 | 61.78 - 63.92 | 0.3434 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 60.5 and 73.94
| Yearly Target 1 | 49.42 |
| Yearly Target 2 | 58.14 |
| Yearly Target 3 | 62.856666666667 |
| Yearly Target 4 | 71.58 |
| Yearly Target 5 | 76.3 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 66.87 (9.98%) | 60.77 | 54.13 - 67.57 | 0.2007 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1757 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3044 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.4948 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.8753 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.4782 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.0194 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.297 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 0.9546 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Customer ACSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Customer ACSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Customer ACSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.09
Tomorrow's movement Prediction of American Customer ACSI looks bearish. It has broken an important support level of 67 with high volumes
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanCustomer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCustomer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCustomer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCustomer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCustomer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and AmericanCustomer ACSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 66.37 |
| 20 day DMA | 66 |
| 35 day DMA | 66.2 |
| 50 day DMA | 66.16 |
| 100 day DMA | 65.74 |
| 150 day DMA | 64.48 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.96 | 67.01 | 66.98 |
| 12 day EMA | 66.57 | 66.52 | 66.42 |
| 20 day EMA | 66.34 | 66.28 | 66.2 |
| 35 day EMA | 66.21 | 66.17 | 66.12 |
| 50 day EMA | 66.26 | 66.23 | 66.2 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 67.14 | 67.12 |
| 12 day SMA | 66.37 | 66.11 | 65.89 |
| 20 day SMA | 66 | 65.96 | 65.88 |
| 35 day SMA | 66.2 | 66.17 | 66.13 |
| 50 day SMA | 66.16 | 66.15 | 66.13 |
| 100 day SMA | 65.74 | 65.71 | 65.66 |
| 150 day SMA | 64.48 | 64.43 | 64.38 |
| 200 day SMA | 63.06 | 63.04 | 63.02 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
