Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 69.24 and 69.24
| Intraday Target 1 | 69.24 |
| Intraday Target 2 | 69.24 |
| Intraday Target 3 | 69.24 |
| Intraday Target 4 | 69.24 |
| Intraday Target 5 | 69.24 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 69.24 (0.09%) | 69.24 | 69.24 - 69.24 | 1.9938 times | Fri 24 April 2026 | 69.18 (0%) | 69.33 | 69.33 - 69.33 | 0 times | Thu 23 April 2026 | 69.18 (-0.62%) | 69.05 | 69.05 - 69.18 | 3.1153 times | Wed 22 April 2026 | 69.61 (0.36%) | 69.33 | 69.33 - 69.33 | 0 times | Tue 21 April 2026 | 69.36 (-0.16%) | 69.61 | 69.36 - 69.61 | 1.5576 times | Mon 20 April 2026 | 69.47 (-0.01%) | 69.47 | 69.47 - 69.47 | 1.5576 times | Fri 17 April 2026 | 69.48 (1.56%) | 69.48 | 69.48 - 69.48 | 1.5576 times | Thu 16 April 2026 | 68.41 (0%) | 68.69 | 68.69 - 68.69 | 0 times | Wed 15 April 2026 | 68.41 (2.36%) | 68.41 | 68.41 - 68.41 | 0.2181 times | Tue 14 April 2026 | 66.83 (-0.76%) | 68.05 | 68.05 - 68.05 | 0 times | Mon 13 April 2026 | 67.34 (0.7%) | 66.83 | 66.83 - 67.34 | 3.1153 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 69.24 and 69.24
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 69.24 |
| Weekly Target 3 | 69.24 |
| Weekly Target 4 | 69.24 |
| Weekly Target 5 | 69.24 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 69.24 (0.09%) | 69.24 | 69.24 - 69.24 | 0.1517 times | Fri 24 April 2026 | 69.18 (-0.43%) | 69.47 | 69.05 - 69.61 | 0.4739 times | Fri 17 April 2026 | 69.48 (3.9%) | 66.83 | 66.83 - 69.48 | 0.372 times | Fri 10 April 2026 | 66.87 (3.58%) | 64.71 | 64.71 - 67.36 | 0.3566 times | Thu 02 April 2026 | 64.56 (-0.52%) | 63.10 | 63.10 - 64.88 | 1.3507 times | Fri 27 March 2026 | 64.90 (1.49%) | 64.26 | 63.07 - 65.47 | 2.6919 times | Fri 20 March 2026 | 63.95 (-1.43%) | 65.38 | 63.95 - 65.52 | 0.1848 times | Fri 13 March 2026 | 64.88 (-2.11%) | 66.45 | 64.88 - 66.45 | 0.3045 times | Fri 06 March 2026 | 66.28 (-2.33%) | 67.72 | 66.13 - 67.72 | 3.0474 times | Fri 27 February 2026 | 67.86 (1.06%) | 65.98 | 65.98 - 67.86 | 1.0664 times | Fri 20 February 2026 | 67.15 (1.36%) | 66.24 | 66.13 - 67.15 | 3.2287 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 66.9 and 71.95
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 67.803333333333 |
| Monthly Target 4 | 71.05 |
| Monthly Target 5 | 72.85 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 69.24 (7.35%) | 64.56 | 64.56 - 69.61 | 0.4429 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.0867 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.3718 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.5913 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.4174 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2422 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.0928 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.5215 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 1.0346 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 1.1987 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 1.1158 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 66.16 and 72.7
| Yearly Target 1 | 60.77 |
| Yearly Target 2 | 65 |
| Yearly Target 3 | 67.306666666667 |
| Yearly Target 4 | 71.54 |
| Yearly Target 5 | 73.85 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 69.24 (3.31%) | 66.70 | 63.07 - 69.61 | 0.0559 times | Wed 31 December 2025 | 67.02 (10.23%) | 60.77 | 54.13 - 67.71 | 0.2366 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1928 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3341 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2195 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.543 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.9607 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.6224 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.2164 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.6186 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 1.0477 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Customer ACSI is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCustomer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanCustomer in short term and the buy signal is strong.
AmericanCustomer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanCustomer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCustomer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.3 and AmericanCustomer ACSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 69.31 |
| 12 day DMA | 68.62 |
| 20 day DMA | 67.28 |
| 35 day DMA | 66.41 |
| 50 day DMA | 66.54 |
| 100 day DMA | 66.92 |
| 150 day DMA | 66.64 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.19 | 69.16 | 69.15 |
| 12 day EMA | 68.52 | 68.39 | 68.25 |
| 20 day EMA | 67.85 | 67.7 | 67.54 |
| 35 day EMA | 67.33 | 67.22 | 67.1 |
| 50 day EMA | 66.86 | 66.76 | 66.66 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.31 | 69.36 | 69.42 |
| 12 day SMA | 68.62 | 68.42 | 68.23 |
| 20 day SMA | 67.28 | 67.06 | 66.85 |
| 35 day SMA | 66.41 | 66.34 | 66.3 |
| 50 day SMA | 66.54 | 66.48 | 66.44 |
| 100 day SMA | 66.92 | 66.9 | 66.88 |
| 150 day SMA | 66.64 | 66.62 | 66.6 |
| 200 day SMA | 66.22 | 66.19 | 66.16 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
