Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 67.24 and 67.24
| Intraday Target 1 | 67.09 |
| Intraday Target 2 | 67.09 |
| Intraday Target 3 | 67.376666666667 |
| Intraday Target 4 | 67.38 |
| Intraday Target 5 | 67.38 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 66.81 (-0.64%) | 67.66 | 67.66 - 67.66 | 0 times | Mon 05 January 2026 | 67.24 (0.85%) | 67.24 | 67.24 - 67.24 | 0.3975 times | Fri 02 January 2026 | 66.67 (-0.52%) | 66.70 | 66.67 - 66.81 | 8.3466 times | Wed 31 December 2025 | 67.02 (0%) | 66.70 | 66.70 - 66.70 | 0 times | Tue 30 December 2025 | 67.02 (0%) | 66.99 | 66.99 - 66.99 | 0 times | Mon 29 December 2025 | 67.02 (-0.01%) | 67.02 | 67.02 - 67.02 | 0.4968 times | Fri 26 December 2025 | 67.03 (0%) | 67.12 | 67.12 - 67.12 | 0 times | Wed 24 December 2025 | 67.03 (-0.33%) | 67.03 | 67.03 - 67.03 | 0.3975 times | Tue 23 December 2025 | 67.25 (-0.06%) | 67.25 | 67.25 - 67.25 | 0.3617 times | Mon 22 December 2025 | 67.29 (0.48%) | 67.19 | 67.19 - 67.19 | 0 times | Fri 19 December 2025 | 66.97 (-0.48%) | 66.97 | 66.97 - 66.97 | 0.3975 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 66.82 and 67.24
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 66.82 |
| Weekly Target 3 | 67.23 |
| Weekly Target 4 | 67.236666666667 |
| Weekly Target 5 | 67.66 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 66.81 (0.21%) | 67.24 | 67.24 - 67.66 | 0.0963 times | Fri 02 January 2026 | 66.67 (-0.54%) | 67.02 | 66.67 - 67.02 | 2.1433 times | Fri 26 December 2025 | 67.03 (0.09%) | 67.19 | 67.03 - 67.25 | 0.184 times | Fri 19 December 2025 | 66.97 (-0.7%) | 67.44 | 66.81 - 67.44 | 2.6009 times | Fri 12 December 2025 | 67.44 (0.31%) | 67.08 | 66.87 - 67.71 | 3.702 times | Fri 05 December 2025 | 67.23 (-0.13%) | 66.95 | 66.95 - 67.57 | 0.1233 times | Fri 28 November 2025 | 67.32 (3.74%) | 65.46 | 65.46 - 67.32 | 0.0963 times | Fri 21 November 2025 | 64.89 (-1.13%) | 64.80 | 63.77 - 64.89 | 0.4749 times | Fri 14 November 2025 | 65.63 (0.35%) | 66.12 | 65.63 - 66.88 | 0.4682 times | Fri 07 November 2025 | 65.40 (-1.54%) | 65.82 | 65.40 - 65.90 | 0.1108 times | Fri 31 October 2025 | 66.42 (-0.46%) | 67.16 | 66.21 - 67.33 | 2.2358 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 66.74 and 67.73
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 67.046666666667 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 68.04 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 66.81 (-0.31%) | 66.70 | 66.67 - 67.66 | 0.3467 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.101 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.1882 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 0.8489 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.1819 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 0.8037 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 0.9312 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 0.8667 times | Fri 30 May 2025 | 61.84 (5.39%) | 58.92 | 58.92 - 62.04 | 0.6303 times | Wed 30 April 2025 | 58.68 (-1.31%) | 59.40 | 54.13 - 60.18 | 3.1014 times | Mon 31 March 2025 | 59.46 (-5.35%) | 62.02 | 57.33 - 62.02 | 0.7733 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 66.74 and 67.73
| Yearly Target 1 | 66.06 |
| Yearly Target 2 | 66.43 |
| Yearly Target 3 | 67.046666666667 |
| Yearly Target 4 | 67.42 |
| Yearly Target 5 | 68.04 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 66.81 (-0.31%) | 66.70 | 66.67 - 67.66 | 0.0072 times | Wed 31 December 2025 | 67.02 (10.23%) | 60.77 | 54.13 - 67.71 | 0.2377 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1938 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3357 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2205 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.5457 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.9654 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.6304 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.2272 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.6364 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 1.0528 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Customer ACSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCustomer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCustomer in short term but the sell signal is initial and weak.
AmericanCustomer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanCustomer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCustomer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.72 and AmericanCustomer ACSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 66.95 |
| 12 day DMA | 67.05 |
| 20 day DMA | 67.16 |
| 35 day DMA | 66.54 |
| 50 day DMA | 66.52 |
| 100 day DMA | 66.29 |
| 150 day DMA | 65.24 |
| 200 day DMA | 63.66 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.96 | 67.03 | 66.92 |
| 12 day EMA | 67.01 | 67.05 | 67.02 |
| 20 day EMA | 66.95 | 66.97 | 66.94 |
| 35 day EMA | 66.8 | 66.8 | 66.77 |
| 50 day EMA | 66.55 | 66.54 | 66.51 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.95 | 66.99 | 66.95 |
| 12 day SMA | 67.05 | 67.09 | 67.1 |
| 20 day SMA | 67.16 | 67.18 | 67.18 |
| 35 day SMA | 66.54 | 66.55 | 66.54 |
| 50 day SMA | 66.52 | 66.51 | 66.51 |
| 100 day SMA | 66.29 | 66.28 | 66.26 |
| 150 day SMA | 65.24 | 65.21 | 65.17 |
| 200 day SMA | 63.66 | 63.62 | 63.58 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
