Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 64.71 and 64.71
| Intraday Target 1 | 64.71 |
| Intraday Target 2 | 64.71 |
| Intraday Target 3 | 64.71 |
| Intraday Target 4 | 64.71 |
| Intraday Target 5 | 64.71 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.71 (0.23%) | 64.71 | 64.71 - 64.71 | 0.2875 times | Thu 02 April 2026 | 64.56 (0%) | 64.88 | 64.88 - 64.88 | 0 times | Wed 01 April 2026 | 64.56 (0.09%) | 64.56 | 64.56 - 64.56 | 2.9604 times | Tue 31 March 2026 | 64.50 (-0.62%) | 64.50 | 64.50 - 64.50 | 0.2847 times | Mon 30 March 2026 | 64.90 (0%) | 63.10 | 63.10 - 63.10 | 0 times | Fri 27 March 2026 | 64.90 (0%) | 63.07 | 63.07 - 63.07 | 0 times | Thu 26 March 2026 | 64.90 (-0.55%) | 64.90 | 64.90 - 64.90 | 2.7042 times | Wed 25 March 2026 | 65.26 (0.93%) | 65.47 | 65.17 - 65.47 | 3.4159 times | Tue 24 March 2026 | 64.66 (0.05%) | 64.66 | 64.66 - 64.66 | 0.0626 times | Mon 23 March 2026 | 64.63 (1.06%) | 64.26 | 64.26 - 64.63 | 0.2847 times | Fri 20 March 2026 | 63.95 (-1.43%) | 63.95 | 63.95 - 63.95 | 0.1594 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 64.71 and 64.71
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 64.71 |
| Weekly Target 4 | 64.71 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.71 (0.23%) | 64.71 | 64.71 - 64.71 | 0.0794 times | Thu 02 April 2026 | 64.56 (-0.52%) | 63.10 | 63.10 - 64.88 | 0.8965 times | Fri 27 March 2026 | 64.90 (1.49%) | 64.26 | 63.07 - 65.47 | 1.7867 times | Fri 20 March 2026 | 63.95 (-1.43%) | 65.38 | 63.95 - 65.52 | 0.1227 times | Fri 13 March 2026 | 64.88 (-2.11%) | 66.45 | 64.88 - 66.45 | 0.2021 times | Fri 06 March 2026 | 66.28 (-2.33%) | 67.72 | 66.13 - 67.72 | 2.0226 times | Fri 27 February 2026 | 67.86 (1.06%) | 65.98 | 65.98 - 67.86 | 0.7078 times | Fri 20 February 2026 | 67.15 (1.36%) | 66.24 | 66.13 - 67.15 | 2.143 times | Fri 13 February 2026 | 66.25 (0%) | 66.50 | 66.19 - 66.50 | 0.5969 times | Fri 13 February 2026 | 66.25 (-1.43%) | 67.81 | 66.19 - 67.81 | 1.4423 times | Fri 06 February 2026 | 67.21 (-0.18%) | 67.71 | 67.21 - 68.02 | 0.4278 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 64.64 and 64.96
| Monthly Target 1 | 64.4 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 64.716666666667 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 65.04 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.71 (0.33%) | 64.56 | 64.56 - 64.88 | 0.2365 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.1102 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.4014 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.6041 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.448 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2475 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.1164 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.5543 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 1.057 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 1.2246 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 1.1398 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 61.24 and 66.55
| Yearly Target 1 | 60.08 |
| Yearly Target 2 | 62.39 |
| Yearly Target 3 | 65.386666666667 |
| Yearly Target 4 | 67.7 |
| Yearly Target 5 | 70.7 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.71 (-3.45%) | 66.70 | 63.07 - 68.38 | 0.0525 times | Wed 31 December 2025 | 67.02 (10.23%) | 60.77 | 54.13 - 67.71 | 0.2366 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1929 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3342 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2195 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.5432 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.9611 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.623 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.2171 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.6199 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 1.0481 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCustomer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanCustomer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCustomer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanCustomer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCustomer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and AmericanCustomer ACSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 64.65 |
| 12 day DMA | 64.7 |
| 20 day DMA | 65.09 |
| 35 day DMA | 65.85 |
| 50 day DMA | 66.28 |
| 100 day DMA | 66.54 |
| 150 day DMA | 66.43 |
| 200 day DMA | 65.81 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 64.65 | 64.69 |
| 12 day EMA | 64.85 | 64.88 | 64.94 |
| 20 day EMA | 65.17 | 65.22 | 65.29 |
| 35 day EMA | 65.67 | 65.73 | 65.8 |
| 50 day EMA | 66.27 | 66.33 | 66.4 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.65 | 64.68 | 64.75 |
| 12 day SMA | 64.7 | 64.72 | 64.78 |
| 20 day SMA | 65.09 | 65.21 | 65.36 |
| 35 day SMA | 65.85 | 65.89 | 65.96 |
| 50 day SMA | 66.28 | 66.35 | 66.42 |
| 100 day SMA | 66.54 | 66.54 | 66.55 |
| 150 day SMA | 66.43 | 66.44 | 66.45 |
| 200 day SMA | 65.81 | 65.8 | 65.78 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
