Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 73.9 and 73.98
| Intraday Target 1 | 73.89 |
| Intraday Target 2 | 73.91 |
| Intraday Target 3 | 73.966666666667 |
| Intraday Target 4 | 73.99 |
| Intraday Target 5 | 74.05 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.94 (1.85%) | 74.02 | 73.94 - 74.02 | 0.3827 times | Thu 11 June 2026 | 72.60 (-0.06%) | 72.60 | 72.60 - 72.60 | 0.9223 times | Wed 10 June 2026 | 72.64 (-0.74%) | 73.09 | 72.64 - 73.09 | 0.4286 times | Tue 09 June 2026 | 73.18 (-1.23%) | 72.58 | 72.58 - 73.18 | 1.638 times | Mon 08 June 2026 | 74.09 (0%) | 73.19 | 73.19 - 73.19 | 0 times | Fri 05 June 2026 | 74.09 (0%) | 73.43 | 73.43 - 73.43 | 0 times | Thu 04 June 2026 | 74.09 (0%) | 73.90 | 73.90 - 73.90 | 0 times | Wed 03 June 2026 | 74.09 (0%) | 73.14 | 73.14 - 73.14 | 0 times | Tue 02 June 2026 | 74.09 (-0.5%) | 74.02 | 74.02 - 74.20 | 6.2457 times | Mon 01 June 2026 | 74.46 (-0.72%) | 74.46 | 74.46 - 74.46 | 0.3827 times | Fri 29 May 2026 | 75.00 (2.47%) | 75.00 | 75.00 - 75.00 | 0.3827 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 73.26 and 74.7
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 73.513333333333 |
| Weekly Target 4 | 74.45 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.94 (-0.2%) | 73.19 | 72.58 - 74.02 | 1.2656 times | Fri 05 June 2026 | 74.09 (-1.21%) | 74.46 | 73.14 - 74.46 | 2.4881 times | Fri 29 May 2026 | 75.00 (3.69%) | 72.47 | 72.47 - 75.00 | 0.214 times | Fri 22 May 2026 | 72.33 (2.22%) | 70.81 | 70.35 - 72.33 | 0.1695 times | Fri 15 May 2026 | 70.76 (-0.58%) | 70.30 | 70.30 - 71.03 | 1.4366 times | Fri 08 May 2026 | 71.17 (1.61%) | 69.79 | 69.71 - 71.17 | 2.4709 times | Fri 01 May 2026 | 70.04 (1.24%) | 69.24 | 69.24 - 70.10 | 0.4971 times | Fri 24 April 2026 | 69.18 (-0.43%) | 69.47 | 69.05 - 69.61 | 0.5746 times | Fri 17 April 2026 | 69.48 (3.9%) | 66.83 | 66.83 - 69.48 | 0.4511 times | Fri 10 April 2026 | 66.87 (3.58%) | 64.71 | 64.71 - 67.36 | 0.4324 times | Thu 02 April 2026 | 64.56 (-0.52%) | 63.10 | 63.10 - 64.88 | 1.6377 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 72.32 and 74.2
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 73.66 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.94 (-1.41%) | 74.46 | 72.58 - 74.46 | 0.602 times | Fri 29 May 2026 | 75.00 (6.99%) | 70.04 | 69.71 - 75.00 | 0.7112 times | Thu 30 April 2026 | 70.10 (8.68%) | 64.56 | 64.56 - 70.10 | 0.5301 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.2342 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.3967 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.6716 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.6098 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2751 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.2412 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.728 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 1.152 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 68.51 and 80.44
| Yearly Target 1 | 58.74 |
| Yearly Target 2 | 66.34 |
| Yearly Target 3 | 70.67 |
| Yearly Target 4 | 78.27 |
| Yearly Target 5 | 82.6 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.94 (10.33%) | 66.70 | 63.07 - 75.00 | 0.0726 times | Wed 31 December 2025 | 67.02 (10.23%) | 60.77 | 54.13 - 67.71 | 0.2341 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1852 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3256 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2157 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.5412 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.9616 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.6239 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.2183 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.6218 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 1.0486 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCustomer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCustomer in short term but the sell signal is initial and weak.
AmericanCustomer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCustomer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCustomer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.75 and AmericanCustomer ACSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 73.79 |
| 20 day DMA | 72.84 |
| 35 day DMA | 71.66 |
| 50 day DMA | 70.43 |
| 100 day DMA | 68.44 |
| 150 day DMA | 67.84 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 73.12 | 73.38 |
| 12 day EMA | 73.27 | 73.15 | 73.25 |
| 20 day EMA | 72.76 | 72.64 | 72.64 |
| 35 day EMA | 71.56 | 71.42 | 71.35 |
| 50 day EMA | 70.25 | 70.1 | 70 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 73.32 | 73.62 |
| 12 day SMA | 73.79 | 73.65 | 73.63 |
| 20 day SMA | 72.84 | 72.68 | 72.6 |
| 35 day SMA | 71.66 | 71.53 | 71.44 |
| 50 day SMA | 70.43 | 70.24 | 70.08 |
| 100 day SMA | 68.44 | 68.38 | 68.34 |
| 150 day SMA | 67.84 | 67.79 | 67.75 |
| 200 day SMA | 67.44 | 67.4 | 67.36 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
