AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCustomer

Strong intraday Stock price targets for AmericanCustomer are 62.4 and 62.4

Intraday Target 162.4
Intraday Target 262.4
Intraday Target 362.4
Intraday Target 462.4
Intraday Target 562.4

Daily price and volume American Customer

Date Closing Open Range Volume
Fri 21 February 2025 62.40 (-1.81%) 62.40 62.40 - 62.40 1 times
Thu 20 February 2025 63.55 (-0.58%) 63.55 63.55 - 63.55 1 times
Wed 19 February 2025 63.92 (0%) 63.92 63.92 - 63.92 1 times
Wed 19 February 2025 63.92 (0.47%) 63.92 63.92 - 63.92 1 times
Tue 18 February 2025 63.62 (-0.2%) 63.62 63.62 - 63.62 1 times
Fri 14 February 2025 63.75 (0%) 63.75 63.75 - 63.75 1 times
Thu 13 February 2025 63.75 (0.82%) 63.75 63.75 - 63.75 1 times
Wed 12 February 2025 63.23 (0.09%) 63.23 63.23 - 63.23 1 times
Tue 11 February 2025 63.17 (0.05%) 63.17 63.17 - 63.17 1 times
Mon 10 February 2025 63.14 (0.22%) 63.14 63.14 - 63.14 1 times
Fri 07 February 2025 63.00 (-1.39%) 63.00 63.00 - 63.00 1 times

 Daily chart AmericanCustomer

Weekly price and charts AmericanCustomer

Strong weekly Stock price targets for AmericanCustomer ACSI are 61.64 and 63.16

Weekly Target 161.39
Weekly Target 261.89
Weekly Target 362.906666666667
Weekly Target 463.41
Weekly Target 564.43

Weekly price and volumes for American Customer

Date Closing Open Range Volume
Fri 21 February 2025 62.40 (-2.38%) 63.92 62.40 - 63.92 0.625 times
Wed 19 February 2025 63.92 (0.27%) 63.62 63.62 - 63.92 0.4167 times
Fri 14 February 2025 63.75 (1.19%) 63.14 63.14 - 63.75 1.0417 times
Fri 07 February 2025 63.00 (-0.96%) 63.40 63.00 - 63.89 1.4583 times
Fri 31 January 2025 63.61 (1.45%) 63.03 63.03 - 64.07 3.3333 times
Fri 24 January 2025 62.70 (1.93%) 62.10 62.10 - 62.70 0.8333 times
Fri 17 January 2025 61.51 (0%) 61.51 61.51 - 61.51 0.2083 times
Fri 17 January 2025 61.51 (1.54%) 60.58 60.52 - 61.51 1.0417 times
Mon 13 January 2025 60.58 (0.26%) 60.58 60.58 - 60.58 0.2083 times
Fri 10 January 2025 60.42 (-1.03%) 60.65 60.42 - 61.05 0.8333 times
Wed 08 January 2025 61.05 (-0.05%) 61.27 60.65 - 61.27 1.0417 times

 weekly chart AmericanCustomer

Monthly price and charts AmericanCustomer

Strong monthly Stock price targets for AmericanCustomer ACSI are 61.64 and 63.16

Monthly Target 161.39
Monthly Target 261.89
Monthly Target 362.906666666667
Monthly Target 463.41
Monthly Target 564.43

Monthly price and volumes American Customer

Date Closing Open Range Volume
Fri 21 February 2025 62.40 (-1.9%) 63.40 62.40 - 63.92 0.4167 times
Fri 31 January 2025 63.61 (4.62%) 60.77 60.42 - 64.07 1.1567 times
Tue 31 December 2024 60.80 (-2.25%) 62.85 60.80 - 63.78 1.228 times
Tue 26 November 2024 62.20 (7.3%) 58.25 57.66 - 62.20 0.7108 times
Thu 31 October 2024 57.97 (-1.24%) 58.17 57.14 - 59.00 0.8579 times
Mon 30 September 2024 58.70 (2.71%) 56.72 55.71 - 58.70 1.1719 times
Fri 30 August 2024 57.15 (2.49%) 55.13 52.88 - 57.15 1.5712 times
Wed 31 July 2024 55.76 (0.94%) 55.23 54.76 - 57.02 0.8797 times
Fri 28 June 2024 55.24 (2.87%) 53.55 53.55 - 55.48 1.5442 times
Fri 31 May 2024 53.70 (5.27%) 51.15 51.15 - 54.08 0.4628 times
Tue 30 April 2024 51.01 (-1.68%) 51.88 49.79 - 51.90 0.7599 times

 monthly chart AmericanCustomer

Indicator Analysis of AmericanCustomer

Tomorrow's movement Prediction of American Customer ACSI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 63.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Customer ACSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.77

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCustomer (ACSI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanCustomer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanCustomer in short term but the sell signal is initial and weak.

AmericanCustomer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCustomer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanCustomer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.45 and AmericanCustomer ACSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.

AmericanCustomer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Customer ACSI

DMA (daily moving average) of American Customer ACSI

DMA period DMA value
5 day DMA 63.48
12 day DMA 63.45
20 day DMA 63.5
35 day DMA 62.57
50 day DMA 62.34
100 day DMA 61
150 day DMA 59.35
200 day DMA 58.19

EMA (exponential moving average) of American Customer ACSI

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2663.6963.76
12 day EMA63.3663.5463.54
20 day EMA63.2363.3263.3
35 day EMA62.9562.9862.95
50 day EMA62.5262.5362.49

SMA (simple moving average) of American Customer ACSI

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4863.7563.79
12 day SMA63.4563.5463.55
20 day SMA63.563.5263.46
35 day SMA62.5762.5462.47
50 day SMA62.3462.3662.37
100 day SMA6160.9560.9
150 day SMA59.3559.3159.26
200 day SMA58.1958.1458.08

Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top