Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 74.92 and 74.92
| Intraday Target 1 | 74.79 |
| Intraday Target 2 | 74.79 |
| Intraday Target 3 | 75.036666666667 |
| Intraday Target 4 | 75.04 |
| Intraday Target 5 | 75.04 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.55 (-0.71%) | 75.28 | 75.28 - 75.28 | 0 times | Fri 02 October 2026 | 75.08 (0.71%) | 75.08 | 75.08 - 75.08 | 0.3601 times | Thu 01 October 2026 | 74.55 (-0.67%) | 74.55 | 74.55 - 74.55 | 0.6374 times | Wed 30 September 2026 | 75.05 (-0.57%) | 75.51 | 75.05 - 75.51 | 2.5207 times | Tue 29 September 2026 | 75.48 (-0.4%) | 75.26 | 75.26 - 75.48 | 2.8808 times | Mon 28 September 2026 | 75.78 (-1.17%) | 75.78 | 75.78 - 75.78 | 0.3601 times | Fri 25 September 2026 | 76.68 (0.71%) | 76.23 | 76.23 - 76.68 | 0.7202 times | Thu 24 September 2026 | 76.14 (0%) | 76.17 | 76.17 - 76.17 | 0 times | Wed 23 September 2026 | 76.14 (-0.77%) | 76.46 | 76.14 - 76.48 | 2.1606 times | Tue 22 September 2026 | 76.73 (-1.11%) | 76.73 | 76.73 - 76.73 | 0.3601 times | Mon 21 September 2026 | 77.59 (1.19%) | 77.41 | 77.40 - 77.59 | 6.7447 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 74.92 and 74.92
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 75.036666666667 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 75.04 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.55 (-0.71%) | 75.28 | 75.28 - 75.28 | 0 times | Fri 02 October 2026 | 75.08 (-2.09%) | 75.78 | 74.55 - 75.78 | 1.3954 times | Fri 25 September 2026 | 76.68 (0%) | 77.41 | 76.14 - 77.59 | 2.0616 times | Fri 18 September 2026 | 76.68 (-1.69%) | 77.98 | 76.59 - 77.98 | 0.8572 times | Fri 11 September 2026 | 78.00 (-0.17%) | 77.38 | 76.77 - 78.00 | 1.0408 times | Fri 04 September 2026 | 78.13 (0.86%) | 77.02 | 76.64 - 78.64 | 1.7843 times | Fri 28 August 2026 | 77.46 (0.86%) | 77.47 | 76.96 - 77.68 | 0.6691 times | Fri 21 August 2026 | 76.80 (-1.71%) | 77.28 | 76.52 - 77.43 | 0.2587 times | Fri 14 August 2026 | 78.14 (0.59%) | 77.32 | 77.26 - 78.32 | 1.4869 times | Fri 07 August 2026 | 77.68 (2.7%) | 77.10 | 77.10 - 77.68 | 0.4461 times | Fri 31 July 2026 | 75.64 (1.29%) | 76.14 | 75.64 - 77.34 | 0.6104 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 74.19 and 74.92
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 74.31 |
| Monthly Target 3 | 74.793333333333 |
| Monthly Target 4 | 75.04 |
| Monthly Target 5 | 75.52 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.55 (-0.67%) | 74.55 | 74.55 - 75.28 | 0.0627 times | Wed 30 September 2026 | 75.05 (-2.53%) | 77.00 | 75.05 - 78.64 | 1.9749 times | Mon 31 August 2026 | 77.00 (1.8%) | 77.10 | 76.52 - 78.32 | 1.0067 times | Fri 31 July 2026 | 75.64 (2.87%) | 75.02 | 74.65 - 77.34 | 1.4188 times | Tue 30 June 2026 | 73.53 (-1.96%) | 74.46 | 72.58 - 74.87 | 1.0734 times | Fri 29 May 2026 | 75.00 (6.99%) | 70.04 | 69.71 - 75.00 | 0.6987 times | Thu 30 April 2026 | 70.10 (8.68%) | 64.56 | 64.56 - 70.10 | 0.5208 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.2124 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.372 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.6597 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.5813 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 68.81 and 84.38
| Yearly Target 1 | 56.52 |
| Yearly Target 2 | 65.53 |
| Yearly Target 3 | 72.086666666667 |
| Yearly Target 4 | 81.1 |
| Yearly Target 5 | 87.66 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.55 (11.24%) | 66.70 | 63.07 - 78.64 | 0.1425 times | Wed 31 December 2025 | 67.02 (10.23%) | 60.77 | 54.13 - 67.71 | 0.2324 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1839 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3233 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2141 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.5374 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.9548 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.6124 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.2027 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.5963 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 1.0413 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCustomer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCustomer in short term and the sell signal is strong.
AmericanCustomer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCustomer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCustomer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.56 and AmericanCustomer ACSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 75.87 |
| 20 day DMA | 76.45 |
| 35 day DMA | 76.88 |
| 50 day DMA | 76.88 |
| 100 day DMA | 75.38 |
| 150 day DMA | 72.69 |
| 200 day DMA | 71.31 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.01 | 75.24 | 75.32 |
| 12 day EMA | 75.68 | 75.88 | 76.02 |
| 20 day EMA | 76.11 | 76.27 | 76.4 |
| 35 day EMA | 76.39 | 76.5 | 76.58 |
| 50 day EMA | 76.58 | 76.66 | 76.72 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 75.19 | 75.51 |
| 12 day SMA | 75.87 | 76.05 | 76.19 |
| 20 day SMA | 76.45 | 76.63 | 76.81 |
| 35 day SMA | 76.88 | 76.99 | 77.08 |
| 50 day SMA | 76.88 | 76.88 | 76.88 |
| 100 day SMA | 75.38 | 75.34 | 75.29 |
| 150 day SMA | 72.69 | 72.64 | 72.58 |
| 200 day SMA | 71.31 | 71.28 | 71.24 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
