Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 67.95 and 67.95
| Intraday Target 1 | 67.9 |
| Intraday Target 2 | 67.9 |
| Intraday Target 3 | 67.903333333333 |
| Intraday Target 4 | 67.99 |
| Intraday Target 5 | 67.99 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 68.07 (0%) | 67.82 | 67.82 - 67.82 | 0 times | Wed 14 January 2026 | 68.07 (0%) | 67.74 | 67.74 - 67.74 | 0 times | Tue 13 January 2026 | 68.07 (1.89%) | 68.07 | 68.07 - 68.07 | 0.4167 times | Mon 12 January 2026 | 66.81 (0%) | 68.38 | 68.38 - 68.38 | 0 times | Fri 09 January 2026 | 66.81 (0%) | 68.33 | 68.33 - 68.33 | 0 times | Thu 08 January 2026 | 66.81 (-0.77%) | 67.93 | 67.93 - 67.93 | 0 times | Wed 07 January 2026 | 67.33 (0.78%) | 67.33 | 67.33 - 67.33 | 0.4167 times | Tue 06 January 2026 | 66.81 (-0.64%) | 67.66 | 67.66 - 67.66 | 0 times | Mon 05 January 2026 | 67.24 (0.85%) | 67.24 | 67.24 - 67.24 | 0.4167 times | Fri 02 January 2026 | 66.67 (-0.52%) | 66.70 | 66.67 - 66.81 | 8.75 times | Wed 31 December 2025 | 67.02 (0%) | 66.70 | 66.70 - 66.70 | 0 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 67.59 and 68.23
| Weekly Target 1 | 67.42 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 68.063333333333 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 68.07 (1.89%) | 68.38 | 67.74 - 68.38 | 0.0955 times | Fri 09 January 2026 | 66.81 (0.21%) | 67.24 | 67.24 - 68.33 | 0.1911 times | Fri 02 January 2026 | 66.67 (-0.54%) | 67.02 | 66.67 - 67.02 | 2.1259 times | Fri 26 December 2025 | 67.03 (0.09%) | 67.19 | 67.03 - 67.25 | 0.1825 times | Fri 19 December 2025 | 66.97 (-0.7%) | 67.44 | 66.81 - 67.44 | 2.5798 times | Fri 12 December 2025 | 67.44 (0.31%) | 67.08 | 66.87 - 67.71 | 3.6719 times | Fri 05 December 2025 | 67.23 (-0.13%) | 66.95 | 66.95 - 67.57 | 0.1223 times | Fri 28 November 2025 | 67.32 (3.74%) | 65.46 | 65.46 - 67.32 | 0.0955 times | Fri 21 November 2025 | 64.89 (-1.13%) | 64.80 | 63.77 - 64.89 | 0.471 times | Fri 14 November 2025 | 65.63 (0.35%) | 66.12 | 65.63 - 66.88 | 0.4644 times | Fri 07 November 2025 | 65.40 (-1.54%) | 65.82 | 65.40 - 65.90 | 0.1099 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 67.37 and 69.08
| Monthly Target 1 | 66 |
| Monthly Target 2 | 67.03 |
| Monthly Target 3 | 67.706666666667 |
| Monthly Target 4 | 68.74 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 68.07 (1.57%) | 66.70 | 66.67 - 68.38 | 0.377 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.0976 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.1876 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 0.8462 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.1782 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 0.8012 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 0.9282 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 0.864 times | Fri 30 May 2025 | 61.84 (5.39%) | 58.92 | 58.92 - 62.04 | 0.6284 times | Wed 30 April 2025 | 58.68 (-1.31%) | 59.40 | 54.13 - 60.18 | 3.0917 times | Mon 31 March 2025 | 59.46 (-5.35%) | 62.02 | 57.33 - 62.02 | 0.7708 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 67.37 and 69.08
| Yearly Target 1 | 66 |
| Yearly Target 2 | 67.03 |
| Yearly Target 3 | 67.706666666667 |
| Yearly Target 4 | 68.74 |
| Yearly Target 5 | 69.42 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 68.07 (1.57%) | 66.70 | 66.67 - 68.38 | 0.0078 times | Wed 31 December 2025 | 67.02 (10.23%) | 60.77 | 54.13 - 67.71 | 0.2377 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1938 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3357 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2205 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.5456 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.9654 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.6303 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.2271 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.6361 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 1.0528 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Customer ACSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.57
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCustomer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanCustomer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCustomer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanCustomer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCustomer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and AmericanCustomer ACSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 67.23 |
| 20 day DMA | 67.2 |
| 35 day DMA | 67.08 |
| 50 day DMA | 66.61 |
| 100 day DMA | 66.42 |
| 150 day DMA | 65.5 |
| 200 day DMA | 63.94 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 67.54 | 67.28 |
| 12 day EMA | 67.39 | 67.27 | 67.13 |
| 20 day EMA | 67.25 | 67.16 | 67.06 |
| 35 day EMA | 66.94 | 66.87 | 66.8 |
| 50 day EMA | 66.72 | 66.67 | 66.61 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 67.31 | 67.17 |
| 12 day SMA | 67.23 | 67.14 | 67.05 |
| 20 day SMA | 67.2 | 67.16 | 67.12 |
| 35 day SMA | 67.08 | 66.99 | 66.9 |
| 50 day SMA | 66.61 | 66.58 | 66.54 |
| 100 day SMA | 66.42 | 66.4 | 66.37 |
| 150 day SMA | 65.5 | 65.46 | 65.42 |
| 200 day SMA | 63.94 | 63.9 | 63.86 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
