Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 78.08 and 78.2
| Intraday Target 1 | 78.06 |
| Intraday Target 2 | 78.1 |
| Intraday Target 3 | 78.18 |
| Intraday Target 4 | 78.22 |
| Intraday Target 5 | 78.3 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.14 (-0.23%) | 78.26 | 78.14 - 78.26 | 0.7692 times | Thu 13 August 2026 | 78.32 (0.82%) | 78.07 | 78.07 - 78.32 | 1.5385 times | Wed 12 August 2026 | 77.68 (0.54%) | 77.68 | 77.68 - 77.68 | 0.3846 times | Tue 11 August 2026 | 77.26 (-0.48%) | 77.26 | 77.26 - 77.26 | 0.3846 times | Mon 10 August 2026 | 77.63 (-0.06%) | 77.32 | 77.32 - 77.63 | 4.6154 times | Fri 07 August 2026 | 77.68 (0.56%) | 77.68 | 77.68 - 77.68 | 0.3846 times | Thu 06 August 2026 | 77.25 (0.19%) | 77.59 | 77.25 - 77.59 | 1.1538 times | Wed 05 August 2026 | 77.10 (0%) | 77.47 | 77.47 - 77.47 | 0 times | Tue 04 August 2026 | 77.10 (-0.18%) | 77.57 | 77.57 - 77.57 | 0 times | Mon 03 August 2026 | 77.24 (2.12%) | 77.10 | 77.10 - 77.24 | 0.7692 times | Fri 31 July 2026 | 75.64 (-0.46%) | 76.15 | 76.15 - 76.15 | 0 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 77.7 and 78.76
| Weekly Target 1 | 76.85 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 77.906666666667 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.14 (0.59%) | 77.32 | 77.26 - 78.32 | 1.6835 times | Fri 07 August 2026 | 77.68 (2.7%) | 77.10 | 77.10 - 77.68 | 0.5051 times | Fri 31 July 2026 | 75.64 (1.29%) | 76.14 | 75.64 - 77.34 | 0.6911 times | Fri 24 July 2026 | 74.68 (-2.33%) | 76.06 | 74.68 - 76.11 | 0.6347 times | Fri 17 July 2026 | 76.46 (0.39%) | 76.19 | 76.08 - 76.72 | 2.1793 times | Fri 10 July 2026 | 76.16 (2.02%) | 75.45 | 75.34 - 76.16 | 0.8418 times | Thu 02 July 2026 | 74.65 (1.52%) | 73.91 | 73.91 - 75.02 | 0.9301 times | Fri 26 June 2026 | 73.53 (-0.8%) | 73.30 | 73.30 - 73.80 | 0.2155 times | Thu 18 June 2026 | 74.12 (0.24%) | 74.85 | 73.70 - 74.87 | 1.5774 times | Fri 12 June 2026 | 73.94 (-0.2%) | 73.19 | 72.58 - 74.02 | 0.7416 times | Fri 05 June 2026 | 74.09 (-1.21%) | 74.46 | 73.14 - 74.46 | 1.4579 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 77.62 and 78.84
| Monthly Target 1 | 76.63 |
| Monthly Target 2 | 77.39 |
| Monthly Target 3 | 77.853333333333 |
| Monthly Target 4 | 78.61 |
| Monthly Target 5 | 79.07 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.14 (3.31%) | 77.10 | 77.10 - 78.32 | 0.6263 times | Fri 31 July 2026 | 75.64 (2.87%) | 75.02 | 74.65 - 77.34 | 1.5101 times | Tue 30 June 2026 | 73.53 (-1.96%) | 74.46 | 72.58 - 74.87 | 1.1425 times | Fri 29 May 2026 | 75.00 (6.99%) | 70.04 | 69.71 - 75.00 | 0.7436 times | Thu 30 April 2026 | 70.10 (8.68%) | 64.56 | 64.56 - 70.10 | 0.5543 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.2904 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.4602 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.7022 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.683 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2876 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.2976 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 70.61 and 85.86
| Yearly Target 1 | 57.93 |
| Yearly Target 2 | 68.03 |
| Yearly Target 3 | 73.176666666667 |
| Yearly Target 4 | 83.28 |
| Yearly Target 5 | 88.43 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 78.14 (16.59%) | 66.70 | 63.07 - 78.32 | 0.1079 times | Wed 31 December 2025 | 67.02 (10.23%) | 60.77 | 54.13 - 67.71 | 0.2333 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1845 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3245 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2149 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.5393 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.9582 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.6181 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.2104 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.6089 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 1.0449 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Customer ACSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.97
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanCustomer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanCustomer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCustomer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCustomer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCustomer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and AmericanCustomer ACSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 77.25 |
| 20 day DMA | 76.54 |
| 35 day DMA | 75.88 |
| 50 day DMA | 75.26 |
| 100 day DMA | 72.24 |
| 150 day DMA | 70.44 |
| 200 day DMA | 69.46 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.86 | 77.72 | 77.42 |
| 12 day EMA | 77.3 | 77.15 | 76.94 |
| 20 day EMA | 76.8 | 76.66 | 76.49 |
| 35 day EMA | 76.06 | 75.94 | 75.8 |
| 50 day EMA | 75.43 | 75.32 | 75.2 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 77.71 | 77.5 |
| 12 day SMA | 77.25 | 77.13 | 76.82 |
| 20 day SMA | 76.54 | 76.45 | 76.36 |
| 35 day SMA | 75.88 | 75.75 | 75.62 |
| 50 day SMA | 75.26 | 75.18 | 75.1 |
| 100 day SMA | 72.24 | 72.1 | 71.96 |
| 150 day SMA | 70.44 | 70.36 | 70.29 |
| 200 day SMA | 69.46 | 69.4 | 69.34 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
