AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 67.15 and 67.15
| Intraday Target 1 | 67.15 |
| Intraday Target 2 | 67.15 |
| Intraday Target 3 | 67.15 |
| Intraday Target 4 | 67.15 |
| Intraday Target 5 | 67.15 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.15 (-0.09%) | 67.15 | 67.15 - 67.15 | 0.6531 times | Tue 10 February 2026 | 67.21 (-0.88%) | 67.49 | 67.49 - 67.49 | 0 times | Mon 09 February 2026 | 67.81 (0.89%) | 67.81 | 67.81 - 67.81 | 1.4514 times | Fri 06 February 2026 | 67.21 (0%) | 67.97 | 67.97 - 67.97 | 0 times | Thu 05 February 2026 | 67.21 (-1.19%) | 67.21 | 67.21 - 67.21 | 0.3483 times | Wed 04 February 2026 | 68.02 (0.61%) | 68.02 | 68.02 - 68.02 | 0.2903 times | Tue 03 February 2026 | 67.61 (0.42%) | 67.61 | 67.61 - 67.61 | 7.2569 times | Mon 02 February 2026 | 67.33 (0%) | 67.71 | 67.71 - 67.71 | 0 times | Fri 30 January 2026 | 67.33 (0%) | 67.02 | 67.02 - 67.02 | 0 times | Thu 29 January 2026 | 67.33 (0%) | 67.10 | 67.10 - 67.10 | 0 times | Wed 28 January 2026 | 67.33 (0.61%) | 66.58 | 66.58 - 66.58 | 0 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 66.82 and 67.48
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 67.37 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.15 (-0.09%) | 67.81 | 67.15 - 67.81 | 0.1386 times | Fri 06 February 2026 | 67.21 (-0.18%) | 67.71 | 67.21 - 68.02 | 0.5199 times | Fri 30 January 2026 | 67.33 (0%) | 67.53 | 66.58 - 67.53 | 0.0956 times | Fri 23 January 2026 | 67.33 (-1.09%) | 66.44 | 66.44 - 67.33 | 0.3966 times | Fri 16 January 2026 | 68.07 (1.89%) | 68.38 | 67.66 - 68.38 | 0.0956 times | Fri 09 January 2026 | 66.81 (0.21%) | 67.24 | 67.24 - 68.33 | 0.1911 times | Fri 02 January 2026 | 66.67 (-0.54%) | 67.02 | 66.67 - 67.02 | 2.1265 times | Fri 26 December 2025 | 67.03 (0.09%) | 67.19 | 67.03 - 67.25 | 0.1825 times | Fri 19 December 2025 | 66.97 (-0.7%) | 67.44 | 66.81 - 67.44 | 2.5805 times | Fri 12 December 2025 | 67.44 (0.31%) | 67.08 | 66.87 - 67.71 | 3.6729 times | Fri 05 December 2025 | 67.23 (-0.13%) | 66.95 | 66.95 - 67.57 | 0.1223 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 66.72 and 67.59
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 67.44 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 68.31 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.15 (-0.27%) | 67.71 | 67.15 - 68.02 | 0.1525 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.6452 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.5464 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2643 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.1923 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.66 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 1.1288 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 1.3079 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 1.2173 times | Fri 30 May 2025 | 61.84 (5.39%) | 58.92 | 58.92 - 62.04 | 0.8853 times | Wed 30 April 2025 | 58.68 (-1.31%) | 59.40 | 54.13 - 60.18 | 4.356 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 66.8 and 68.74
| Yearly Target 1 | 65.38 |
| Yearly Target 2 | 66.27 |
| Yearly Target 3 | 67.323333333333 |
| Yearly Target 4 | 68.21 |
| Yearly Target 5 | 69.26 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.15 (0.19%) | 66.70 | 66.44 - 68.38 | 0.0117 times | Wed 31 December 2025 | 67.02 (10.23%) | 60.77 | 54.13 - 67.71 | 0.2376 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1937 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3356 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2204 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.5454 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.965 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.6296 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.2262 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.6347 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 1.0524 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanCustomer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanCustomer in short term but the sell signal is initial and weak.
AmericanCustomer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCustomer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCustomer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.61 and AmericanCustomer ACSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 67.37 |
| 20 day DMA | 67.58 |
| 35 day DMA | 67.36 |
| 50 day DMA | 67.32 |
| 100 day DMA | 66.68 |
| 150 day DMA | 66.09 |
| 200 day DMA | 64.89 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 67.43 | 67.54 |
| 12 day EMA | 67.41 | 67.46 | 67.5 |
| 20 day EMA | 67.41 | 67.44 | 67.46 |
| 35 day EMA | 67.3 | 67.31 | 67.32 |
| 50 day EMA | 67.16 | 67.16 | 67.16 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 67.49 | 67.57 |
| 12 day SMA | 67.37 | 67.39 | 67.4 |
| 20 day SMA | 67.58 | 67.62 | 67.6 |
| 35 day SMA | 67.36 | 67.36 | 67.36 |
| 50 day SMA | 67.32 | 67.33 | 67.28 |
| 100 day SMA | 66.68 | 66.68 | 66.67 |
| 150 day SMA | 66.09 | 66.06 | 66.04 |
| 200 day SMA | 64.89 | 64.84 | 64.78 |


