Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 73.79 and 73.79
| Intraday Target 1 | 73.7 |
| Intraday Target 2 | 73.7 |
| Intraday Target 3 | 73.876666666667 |
| Intraday Target 4 | 73.88 |
| Intraday Target 5 | 73.88 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 73.53 (0%) | 74.05 | 74.05 - 74.05 | 0 times | Mon 29 June 2026 | 73.53 (0%) | 73.91 | 73.91 - 73.91 | 0 times | Fri 26 June 2026 | 73.53 (0%) | 73.40 | 73.40 - 73.40 | 0 times | Thu 25 June 2026 | 73.53 (-0.3%) | 73.53 | 73.53 - 73.53 | 0.5464 times | Wed 24 June 2026 | 73.75 (0%) | 73.80 | 73.80 - 73.80 | 0 times | Tue 23 June 2026 | 73.75 (-0.5%) | 73.75 | 73.75 - 73.75 | 0.8525 times | Mon 22 June 2026 | 74.12 (0%) | 73.30 | 73.30 - 73.30 | 0 times | Thu 18 June 2026 | 74.12 (0.57%) | 74.19 | 74.12 - 74.19 | 6.9617 times | Wed 17 June 2026 | 73.70 (-1.56%) | 73.70 | 73.70 - 73.70 | 1.0929 times | Tue 16 June 2026 | 74.87 (0.03%) | 74.87 | 74.87 - 74.87 | 0.5464 times | Mon 15 June 2026 | 74.85 (1.23%) | 74.85 | 74.85 - 74.85 | 1.6393 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 73.65 and 73.79
| Weekly Target 1 | 73.61 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 73.75 |
| Weekly Target 4 | 73.83 |
| Weekly Target 5 | 73.97 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 73.53 (0%) | 73.91 | 73.91 - 74.05 | 0 times | Fri 26 June 2026 | 73.53 (-0.8%) | 73.30 | 73.30 - 73.80 | 0.317 times | Thu 18 June 2026 | 74.12 (0.24%) | 74.85 | 73.70 - 74.87 | 2.3205 times | Fri 12 June 2026 | 73.94 (-0.2%) | 73.19 | 72.58 - 74.02 | 1.0909 times | Fri 05 June 2026 | 74.09 (-1.21%) | 74.46 | 73.14 - 74.46 | 2.1446 times | Fri 29 May 2026 | 75.00 (3.69%) | 72.47 | 72.47 - 75.00 | 0.1845 times | Fri 22 May 2026 | 72.33 (2.22%) | 70.81 | 70.35 - 72.33 | 0.1461 times | Fri 15 May 2026 | 70.76 (-0.58%) | 70.30 | 70.30 - 71.03 | 1.2382 times | Fri 08 May 2026 | 71.17 (1.61%) | 69.79 | 69.71 - 71.17 | 2.1298 times | Fri 01 May 2026 | 70.04 (1.24%) | 69.24 | 69.24 - 70.10 | 0.4284 times | Fri 24 April 2026 | 69.18 (-0.43%) | 69.47 | 69.05 - 69.61 | 0.4953 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 71.91 and 74.2
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 72.45 |
| Monthly Target 3 | 73.66 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 73.53 (-1.96%) | 74.46 | 72.58 - 74.87 | 1.0417 times | Fri 29 May 2026 | 75.00 (6.99%) | 70.04 | 69.71 - 75.00 | 0.678 times | Thu 30 April 2026 | 70.10 (8.68%) | 64.56 | 64.56 - 70.10 | 0.5053 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.1765 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.3313 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.6402 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.5345 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2622 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.1831 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.6472 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 1.0981 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 68.3 and 80.23
| Yearly Target 1 | 58.6 |
| Yearly Target 2 | 66.07 |
| Yearly Target 3 | 70.533333333333 |
| Yearly Target 4 | 78 |
| Yearly Target 5 | 82.46 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 73.53 (9.71%) | 66.70 | 63.07 - 75.00 | 0.0794 times | Wed 31 December 2025 | 67.02 (10.23%) | 60.77 | 54.13 - 67.71 | 0.2339 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1851 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3254 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2155 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.5409 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.9609 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.6227 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.2168 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.6193 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 1.0479 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanCustomer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanCustomer in short term but the sell signal is initial and weak.
AmericanCustomer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanCustomer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCustomer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.01 and AmericanCustomer ACSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 73.94 |
| 20 day DMA | 73.8 |
| 35 day DMA | 72.92 |
| 50 day DMA | 71.98 |
| 100 day DMA | 69.15 |
| 150 day DMA | 68.45 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.6 | 73.64 | 73.7 |
| 12 day EMA | 73.68 | 73.71 | 73.74 |
| 20 day EMA | 73.48 | 73.48 | 73.47 |
| 35 day EMA | 72.7 | 72.65 | 72.6 |
| 50 day EMA | 71.82 | 71.75 | 71.68 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 73.62 | 73.74 |
| 12 day SMA | 73.94 | 73.86 | 73.78 |
| 20 day SMA | 73.8 | 73.85 | 73.92 |
| 35 day SMA | 72.92 | 72.85 | 72.77 |
| 50 day SMA | 71.98 | 71.9 | 71.8 |
| 100 day SMA | 69.15 | 69.09 | 69.03 |
| 150 day SMA | 68.45 | 68.39 | 68.33 |
| 200 day SMA | 67.87 | 67.84 | 67.8 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
