Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 64.72 and 64.72
| Intraday Target 1 | 64.67 |
| Intraday Target 2 | 64.67 |
| Intraday Target 3 | 64.77 |
| Intraday Target 4 | 64.77 |
| Intraday Target 5 | 64.773333333333 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.56 (0%) | 64.88 | 64.88 - 64.88 | 0 times | Wed 01 April 2026 | 64.56 (0.09%) | 64.56 | 64.56 - 64.56 | 2.9988 times | Tue 31 March 2026 | 64.50 (-0.62%) | 64.50 | 64.50 - 64.50 | 0.2884 times | Mon 30 March 2026 | 64.90 (0%) | 63.10 | 63.10 - 63.10 | 0 times | Fri 27 March 2026 | 64.90 (0%) | 63.07 | 63.07 - 63.07 | 0 times | Thu 26 March 2026 | 64.90 (-0.55%) | 64.90 | 64.90 - 64.90 | 2.7393 times | Wed 25 March 2026 | 65.26 (0.93%) | 65.47 | 65.17 - 65.47 | 3.4602 times | Tue 24 March 2026 | 64.66 (0.05%) | 64.66 | 64.66 - 64.66 | 0.0634 times | Mon 23 March 2026 | 64.63 (1.06%) | 64.26 | 64.26 - 64.63 | 0.2884 times | Fri 20 March 2026 | 63.95 (-1.43%) | 63.95 | 63.95 - 63.95 | 0.1615 times | Thu 19 March 2026 | 64.88 (0%) | 64.57 | 64.57 - 64.57 | 0 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 63.83 and 65.61
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 63.48 |
| Weekly Target 3 | 64.18 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 65.96 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.56 (-0.52%) | 63.10 | 63.10 - 64.88 | 0.8663 times | Fri 27 March 2026 | 64.90 (1.49%) | 64.26 | 63.07 - 65.47 | 1.7266 times | Fri 20 March 2026 | 63.95 (-1.43%) | 65.38 | 63.95 - 65.52 | 0.1186 times | Fri 13 March 2026 | 64.88 (-2.11%) | 66.45 | 64.88 - 66.45 | 0.1953 times | Fri 06 March 2026 | 66.28 (-2.33%) | 67.72 | 66.13 - 67.72 | 1.9546 times | Fri 27 February 2026 | 67.86 (1.06%) | 65.98 | 65.98 - 67.86 | 0.6839 times | Fri 20 February 2026 | 67.15 (1.36%) | 66.24 | 66.13 - 67.15 | 2.0708 times | Fri 13 February 2026 | 66.25 (0%) | 66.50 | 66.19 - 66.50 | 0.5768 times | Fri 13 February 2026 | 66.25 (-1.43%) | 67.81 | 66.19 - 67.81 | 1.3937 times | Fri 06 February 2026 | 67.21 (-0.18%) | 67.71 | 67.21 - 68.02 | 0.4134 times | Fri 30 January 2026 | 67.33 (0%) | 67.53 | 66.58 - 67.53 | 0.076 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 64.4 and 64.72
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 64.666666666667 |
| Monthly Target 4 | 64.77 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.56 (0.09%) | 64.56 | 64.56 - 64.88 | 0.216 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.1125 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.4043 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.6054 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.4511 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.248 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.1188 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.5576 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 1.0592 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 1.2272 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 1.1422 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 61.16 and 66.47
| Yearly Target 1 | 60.03 |
| Yearly Target 2 | 62.29 |
| Yearly Target 3 | 65.336666666667 |
| Yearly Target 4 | 67.6 |
| Yearly Target 5 | 70.65 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.56 (-3.67%) | 66.70 | 63.07 - 68.38 | 0.0522 times | Wed 31 December 2025 | 67.02 (10.23%) | 60.77 | 54.13 - 67.71 | 0.2366 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1929 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3342 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2195 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.5432 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.9611 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.623 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.2172 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.62 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 1.0481 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCustomer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCustomer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCustomer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanCustomer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCustomer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.87 and AmericanCustomer ACSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 64.68 |
| 12 day DMA | 64.72 |
| 20 day DMA | 65.21 |
| 35 day DMA | 65.89 |
| 50 day DMA | 66.35 |
| 100 day DMA | 66.54 |
| 150 day DMA | 66.44 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.69 | 64.76 |
| 12 day EMA | 64.88 | 64.94 | 65.01 |
| 20 day EMA | 65.22 | 65.29 | 65.37 |
| 35 day EMA | 65.75 | 65.82 | 65.89 |
| 50 day EMA | 66.33 | 66.4 | 66.47 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.68 | 64.75 | 64.89 |
| 12 day SMA | 64.72 | 64.78 | 64.81 |
| 20 day SMA | 65.21 | 65.36 | 65.5 |
| 35 day SMA | 65.89 | 65.96 | 66.04 |
| 50 day SMA | 66.35 | 66.42 | 66.49 |
| 100 day SMA | 66.54 | 66.55 | 66.56 |
| 150 day SMA | 66.44 | 66.45 | 66.46 |
| 200 day SMA | 65.8 | 65.78 | 65.77 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
