AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 62.4 and 62.4
Intraday Target 1 | 62.4 |
Intraday Target 2 | 62.4 |
Intraday Target 3 | 62.4 |
Intraday Target 4 | 62.4 |
Intraday Target 5 | 62.4 |
Daily price and volume American Customer
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 62.40 (-1.81%) | 62.40 | 62.40 - 62.40 | 1 times |
Thu 20 February 2025 | 63.55 (-0.58%) | 63.55 | 63.55 - 63.55 | 1 times |
Wed 19 February 2025 | 63.92 (0%) | 63.92 | 63.92 - 63.92 | 1 times |
Wed 19 February 2025 | 63.92 (0.47%) | 63.92 | 63.92 - 63.92 | 1 times |
Tue 18 February 2025 | 63.62 (-0.2%) | 63.62 | 63.62 - 63.62 | 1 times |
Fri 14 February 2025 | 63.75 (0%) | 63.75 | 63.75 - 63.75 | 1 times |
Thu 13 February 2025 | 63.75 (0.82%) | 63.75 | 63.75 - 63.75 | 1 times |
Wed 12 February 2025 | 63.23 (0.09%) | 63.23 | 63.23 - 63.23 | 1 times |
Tue 11 February 2025 | 63.17 (0.05%) | 63.17 | 63.17 - 63.17 | 1 times |
Mon 10 February 2025 | 63.14 (0.22%) | 63.14 | 63.14 - 63.14 | 1 times |
Fri 07 February 2025 | 63.00 (-1.39%) | 63.00 | 63.00 - 63.00 | 1 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 61.64 and 63.16
Weekly Target 1 | 61.39 |
Weekly Target 2 | 61.89 |
Weekly Target 3 | 62.906666666667 |
Weekly Target 4 | 63.41 |
Weekly Target 5 | 64.43 |
Weekly price and volumes for American Customer
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 62.40 (-2.38%) | 63.92 | 62.40 - 63.92 | 0.625 times |
Wed 19 February 2025 | 63.92 (0.27%) | 63.62 | 63.62 - 63.92 | 0.4167 times |
Fri 14 February 2025 | 63.75 (1.19%) | 63.14 | 63.14 - 63.75 | 1.0417 times |
Fri 07 February 2025 | 63.00 (-0.96%) | 63.40 | 63.00 - 63.89 | 1.4583 times |
Fri 31 January 2025 | 63.61 (1.45%) | 63.03 | 63.03 - 64.07 | 3.3333 times |
Fri 24 January 2025 | 62.70 (1.93%) | 62.10 | 62.10 - 62.70 | 0.8333 times |
Fri 17 January 2025 | 61.51 (0%) | 61.51 | 61.51 - 61.51 | 0.2083 times |
Fri 17 January 2025 | 61.51 (1.54%) | 60.58 | 60.52 - 61.51 | 1.0417 times |
Mon 13 January 2025 | 60.58 (0.26%) | 60.58 | 60.58 - 60.58 | 0.2083 times |
Fri 10 January 2025 | 60.42 (-1.03%) | 60.65 | 60.42 - 61.05 | 0.8333 times |
Wed 08 January 2025 | 61.05 (-0.05%) | 61.27 | 60.65 - 61.27 | 1.0417 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 61.64 and 63.16
Monthly Target 1 | 61.39 |
Monthly Target 2 | 61.89 |
Monthly Target 3 | 62.906666666667 |
Monthly Target 4 | 63.41 |
Monthly Target 5 | 64.43 |
Monthly price and volumes American Customer
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 62.40 (-1.9%) | 63.40 | 62.40 - 63.92 | 0.4167 times |
Fri 31 January 2025 | 63.61 (4.62%) | 60.77 | 60.42 - 64.07 | 1.1567 times |
Tue 31 December 2024 | 60.80 (-2.25%) | 62.85 | 60.80 - 63.78 | 1.228 times |
Tue 26 November 2024 | 62.20 (7.3%) | 58.25 | 57.66 - 62.20 | 0.7108 times |
Thu 31 October 2024 | 57.97 (-1.24%) | 58.17 | 57.14 - 59.00 | 0.8579 times |
Mon 30 September 2024 | 58.70 (2.71%) | 56.72 | 55.71 - 58.70 | 1.1719 times |
Fri 30 August 2024 | 57.15 (2.49%) | 55.13 | 52.88 - 57.15 | 1.5712 times |
Wed 31 July 2024 | 55.76 (0.94%) | 55.23 | 54.76 - 57.02 | 0.8797 times |
Fri 28 June 2024 | 55.24 (2.87%) | 53.55 | 53.55 - 55.48 | 1.5442 times |
Fri 31 May 2024 | 53.70 (5.27%) | 51.15 | 51.15 - 54.08 | 0.4628 times |
Tue 30 April 2024 | 51.01 (-1.68%) | 51.88 | 49.79 - 51.90 | 0.7599 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Customer ACSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.77
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanCustomer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCustomer in short term but the sell signal is initial and weak.
AmericanCustomer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCustomer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCustomer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.45 and AmericanCustomer ACSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
DMA period | DMA value |
5 day DMA | 63.48 |
12 day DMA | 63.45 |
20 day DMA | 63.5 |
35 day DMA | 62.57 |
50 day DMA | 62.34 |
100 day DMA | 61 |
150 day DMA | 59.35 |
200 day DMA | 58.19 |
EMA (exponential moving average) of American Customer ACSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.26 | 63.69 | 63.76 |
12 day EMA | 63.36 | 63.54 | 63.54 |
20 day EMA | 63.23 | 63.32 | 63.3 |
35 day EMA | 62.95 | 62.98 | 62.95 |
50 day EMA | 62.52 | 62.53 | 62.49 |
SMA (simple moving average) of American Customer ACSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.48 | 63.75 | 63.79 |
12 day SMA | 63.45 | 63.54 | 63.55 |
20 day SMA | 63.5 | 63.52 | 63.46 |
35 day SMA | 62.57 | 62.54 | 62.47 |
50 day SMA | 62.34 | 62.36 | 62.37 |
100 day SMA | 61 | 60.95 | 60.9 |
150 day SMA | 59.35 | 59.31 | 59.26 |
200 day SMA | 58.19 | 58.14 | 58.08 |