Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 72.88 and 73.48
| Intraday Target 1 | 72.38 |
| Intraday Target 2 | 72.78 |
| Intraday Target 3 | 72.98 |
| Intraday Target 4 | 73.38 |
| Intraday Target 5 | 73.58 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.18 (-1.23%) | 72.58 | 72.58 - 73.18 | 1.8536 times | Mon 08 June 2026 | 74.09 (0%) | 73.19 | 73.19 - 73.19 | 0 times | Fri 05 June 2026 | 74.09 (0%) | 73.43 | 73.43 - 73.43 | 0 times | Thu 04 June 2026 | 74.09 (0%) | 73.90 | 73.90 - 73.90 | 0 times | Wed 03 June 2026 | 74.09 (0%) | 73.14 | 73.14 - 73.14 | 0 times | Tue 02 June 2026 | 74.09 (-0.5%) | 74.02 | 74.02 - 74.20 | 7.068 times | Mon 01 June 2026 | 74.46 (-0.72%) | 74.46 | 74.46 - 74.46 | 0.4331 times | Fri 29 May 2026 | 75.00 (2.47%) | 75.00 | 75.00 - 75.00 | 0.4331 times | Thu 28 May 2026 | 73.19 (1.19%) | 73.19 | 73.19 - 73.19 | 0.2122 times | Wed 27 May 2026 | 72.33 (0%) | 72.79 | 72.79 - 72.79 | 0 times | Tue 26 May 2026 | 72.33 (0%) | 72.47 | 72.47 - 72.47 | 0 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 72.58 and 73.19
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 72.78 |
| Weekly Target 3 | 72.983333333333 |
| Weekly Target 4 | 73.39 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.18 (-1.23%) | 73.19 | 72.58 - 73.19 | 0.6577 times | Fri 05 June 2026 | 74.09 (-1.21%) | 74.46 | 73.14 - 74.46 | 2.6613 times | Fri 29 May 2026 | 75.00 (3.69%) | 72.47 | 72.47 - 75.00 | 0.2289 times | Fri 22 May 2026 | 72.33 (2.22%) | 70.81 | 70.35 - 72.33 | 0.1813 times | Fri 15 May 2026 | 70.76 (-0.58%) | 70.30 | 70.30 - 71.03 | 1.5366 times | Fri 08 May 2026 | 71.17 (1.61%) | 69.79 | 69.71 - 71.17 | 2.6429 times | Fri 01 May 2026 | 70.04 (1.24%) | 69.24 | 69.24 - 70.10 | 0.5317 times | Fri 24 April 2026 | 69.18 (-0.43%) | 69.47 | 69.05 - 69.61 | 0.6146 times | Fri 17 April 2026 | 69.48 (3.9%) | 66.83 | 66.83 - 69.48 | 0.4825 times | Fri 10 April 2026 | 66.87 (3.58%) | 64.71 | 64.71 - 67.36 | 0.4625 times | Thu 02 April 2026 | 64.56 (-0.52%) | 63.10 | 63.10 - 64.88 | 1.7517 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 71.94 and 73.82
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 72.35 |
| Monthly Target 3 | 73.406666666667 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 75.29 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.18 (-2.43%) | 74.46 | 72.58 - 74.46 | 0.5029 times | Fri 29 May 2026 | 75.00 (6.99%) | 70.04 | 69.71 - 75.00 | 0.7187 times | Thu 30 April 2026 | 70.10 (8.68%) | 64.56 | 64.56 - 70.10 | 0.5357 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.2473 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.4114 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.6787 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.6268 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.278 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.2542 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.7462 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 1.1641 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 68.13 and 80.06
| Yearly Target 1 | 58.49 |
| Yearly Target 2 | 65.83 |
| Yearly Target 3 | 70.416666666667 |
| Yearly Target 4 | 77.76 |
| Yearly Target 5 | 82.35 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 73.18 (9.19%) | 66.70 | 63.07 - 75.00 | 0.0711 times | Wed 31 December 2025 | 67.02 (10.23%) | 60.77 | 54.13 - 67.71 | 0.2341 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1852 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3257 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2157 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.5413 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.9617 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.6241 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.2187 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.6224 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 1.0488 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Customer ACSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCustomer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCustomer in short term but the sell signal is initial and weak.
AmericanCustomer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCustomer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCustomer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.96 and AmericanCustomer ACSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 73.91 |
| 12 day DMA | 73.61 |
| 20 day DMA | 72.5 |
| 35 day DMA | 71.35 |
| 50 day DMA | 69.92 |
| 100 day DMA | 68.29 |
| 150 day DMA | 67.71 |
| 200 day DMA | 67.33 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 74.03 | 74 |
| 12 day EMA | 73.36 | 73.39 | 73.26 |
| 20 day EMA | 72.64 | 72.58 | 72.42 |
| 35 day EMA | 71.26 | 71.15 | 70.98 |
| 50 day EMA | 69.9 | 69.77 | 69.59 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.91 | 74.09 | 74.16 |
| 12 day SMA | 73.61 | 73.45 | 73.18 |
| 20 day SMA | 72.5 | 72.33 | 72.19 |
| 35 day SMA | 71.35 | 71.24 | 71.11 |
| 50 day SMA | 69.92 | 69.76 | 69.58 |
| 100 day SMA | 68.29 | 68.24 | 68.17 |
| 150 day SMA | 67.71 | 67.66 | 67.62 |
| 200 day SMA | 67.33 | 67.29 | 67.25 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
