ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCustomer

Strong intraday Stock price targets for AmericanCustomer are 67.15 and 67.15

Intraday Target 167.15
Intraday Target 267.15
Intraday Target 367.15
Intraday Target 467.15
Intraday Target 567.15

Daily price and volume American Customer

Date Closing Open Range Volume
Wed 11 February 2026 67.15 (-0.09%) 67.15 67.15 - 67.15 0.6531 times
Tue 10 February 2026 67.21 (-0.88%) 67.49 67.49 - 67.49 0 times
Mon 09 February 2026 67.81 (0.89%) 67.81 67.81 - 67.81 1.4514 times
Fri 06 February 2026 67.21 (0%) 67.97 67.97 - 67.97 0 times
Thu 05 February 2026 67.21 (-1.19%) 67.21 67.21 - 67.21 0.3483 times
Wed 04 February 2026 68.02 (0.61%) 68.02 68.02 - 68.02 0.2903 times
Tue 03 February 2026 67.61 (0.42%) 67.61 67.61 - 67.61 7.2569 times
Mon 02 February 2026 67.33 (0%) 67.71 67.71 - 67.71 0 times
Fri 30 January 2026 67.33 (0%) 67.02 67.02 - 67.02 0 times
Thu 29 January 2026 67.33 (0%) 67.10 67.10 - 67.10 0 times
Wed 28 January 2026 67.33 (0.61%) 66.58 66.58 - 66.58 0 times

 Daily chart AmericanCustomer

Weekly price and charts AmericanCustomer

Strong weekly Stock price targets for AmericanCustomer ACSI are 66.82 and 67.48

Weekly Target 166.71
Weekly Target 266.93
Weekly Target 367.37
Weekly Target 467.59
Weekly Target 568.03

Weekly price and volumes for American Customer

Date Closing Open Range Volume
Wed 11 February 2026 67.15 (-0.09%) 67.81 67.15 - 67.81 0.1386 times
Fri 06 February 2026 67.21 (-0.18%) 67.71 67.21 - 68.02 0.5199 times
Fri 30 January 2026 67.33 (0%) 67.53 66.58 - 67.53 0.0956 times
Fri 23 January 2026 67.33 (-1.09%) 66.44 66.44 - 67.33 0.3966 times
Fri 16 January 2026 68.07 (1.89%) 68.38 67.66 - 68.38 0.0956 times
Fri 09 January 2026 66.81 (0.21%) 67.24 67.24 - 68.33 0.1911 times
Fri 02 January 2026 66.67 (-0.54%) 67.02 66.67 - 67.02 2.1265 times
Fri 26 December 2025 67.03 (0.09%) 67.19 67.03 - 67.25 0.1825 times
Fri 19 December 2025 66.97 (-0.7%) 67.44 66.81 - 67.44 2.5805 times
Fri 12 December 2025 67.44 (0.31%) 67.08 66.87 - 67.71 3.6729 times
Fri 05 December 2025 67.23 (-0.13%) 66.95 66.95 - 67.57 0.1223 times

 weekly chart AmericanCustomer

Monthly price and charts AmericanCustomer

Strong monthly Stock price targets for AmericanCustomer ACSI are 66.72 and 67.59

Monthly Target 166.57
Monthly Target 266.86
Monthly Target 367.44
Monthly Target 467.73
Monthly Target 568.31

Monthly price and volumes American Customer

Date Closing Open Range Volume
Wed 11 February 2026 67.15 (-0.27%) 67.71 67.15 - 68.02 0.1525 times
Fri 30 January 2026 67.33 (0.46%) 66.70 66.44 - 68.38 0.6452 times
Wed 31 December 2025 67.02 (-0.45%) 66.95 66.70 - 67.71 1.5464 times
Fri 28 November 2025 67.32 (1.36%) 65.82 63.77 - 67.32 0.2643 times
Fri 31 October 2025 66.42 (-0.09%) 66.22 64.96 - 67.33 1.1923 times
Tue 30 September 2025 66.48 (1.14%) 65.19 65.19 - 66.76 1.66 times
Fri 29 August 2025 65.73 (2.62%) 62.91 62.91 - 66.17 1.1288 times
Thu 31 July 2025 64.05 (0.98%) 63.66 62.65 - 64.45 1.3079 times
Mon 30 June 2025 63.43 (2.57%) 62.07 61.34 - 63.43 1.2173 times
Fri 30 May 2025 61.84 (5.39%) 58.92 58.92 - 62.04 0.8853 times
Wed 30 April 2025 58.68 (-1.31%) 59.40 54.13 - 60.18 4.356 times

 monthly chart AmericanCustomer

Yearly price and charts AmericanCustomer

Strong yearly Stock price targets for AmericanCustomer ACSI are 66.8 and 68.74

Yearly Target 165.38
Yearly Target 266.27
Yearly Target 367.323333333333
Yearly Target 468.21
Yearly Target 569.26

Yearly price and volumes American Customer

Date Closing Open Range Volume
Wed 11 February 2026 67.15 (0.19%) 66.70 66.44 - 68.38 0.0117 times
Wed 31 December 2025 67.02 (10.23%) 60.77 54.13 - 67.71 0.2376 times
Tue 31 December 2024 60.80 (21.67%) 49.80 48.77 - 63.78 0.1937 times
Fri 29 December 2023 49.97 (19.86%) 41.67 41.52 - 50.59 0.3356 times
Fri 30 December 2022 41.69 (-21.56%) 53.56 40.34 - 53.69 0.2204 times
Fri 31 December 2021 53.15 (22.95%) 43.46 42.23 - 53.78 0.5454 times
Thu 31 December 2020 43.23 (21.91%) 35.56 24.32 - 43.45 0.965 times
Tue 31 December 2019 35.46 (22.87%) 28.63 28.58 - 36.22 1.6296 times
Mon 31 December 2018 28.86 (-7.8%) 30.94 27.86 - 34.49 2.2262 times
Wed 27 December 2017 31.30 (16.05%) 28.04 27.76 - 31.49 3.6347 times
Fri 30 December 2016 26.97 (0%) 27.01 25.01 - 28.03 1.0524 times

Indicator Analysis of AmericanCustomer

Tomorrow's movement Prediction of American Customer ACSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCustomer (ACSI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanCustomer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanCustomer in short term but the sell signal is initial and weak.

AmericanCustomer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCustomer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanCustomer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.61 and AmericanCustomer ACSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.

AmericanCustomer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Customer ACSI

DMA (daily moving average) of American Customer ACSI

DMA period DMA value
5 day DMA 67.32
12 day DMA 67.37
20 day DMA 67.58
35 day DMA 67.36
50 day DMA 67.32
100 day DMA 66.68
150 day DMA 66.09
200 day DMA 64.89

EMA (exponential moving average) of American Customer ACSI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3467.4367.54
12 day EMA67.4167.4667.5
20 day EMA67.4167.4467.46
35 day EMA67.367.3167.32
50 day EMA67.1667.1667.16

SMA (simple moving average) of American Customer ACSI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3267.4967.57
12 day SMA67.3767.3967.4
20 day SMA67.5867.6267.6
35 day SMA67.3667.3667.36
50 day SMA67.3267.3367.28
100 day SMA66.6866.6866.67
150 day SMA66.0966.0666.04
200 day SMA64.8964.8464.78

Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top