AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 56.55 and 56.6
Intraday Target 1 | 56.5 |
Intraday Target 2 | 56.54 |
Intraday Target 3 | 56.553333333333 |
Intraday Target 4 | 56.59 |
Intraday Target 5 | 56.6 |
Daily price and volume American Customer
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 56.57 (2.74%) | 56.52 | 56.52 - 56.57 | 1.0096 times |
Mon 21 April 2025 | 55.06 (-2.41%) | 55.73 | 54.61 - 55.73 | 5.5528 times |
Thu 17 April 2025 | 56.42 (-0.49%) | 56.42 | 56.42 - 56.42 | 0.2978 times |
Wed 16 April 2025 | 56.70 (0%) | 56.70 | 56.70 - 56.70 | 0 times |
Wed 16 April 2025 | 56.70 (0%) | 56.70 | 56.70 - 56.70 | 1.6254 times |
Wed 16 April 2025 | 56.70 (0%) | 56.70 | 56.70 - 56.70 | 0 times |
Wed 16 April 2025 | 56.70 (-2.02%) | 56.70 | 56.70 - 56.70 | 0 times |
Tue 15 April 2025 | 57.87 (-0.26%) | 57.87 | 57.87 - 57.87 | 0.5048 times |
Mon 14 April 2025 | 58.02 (0.43%) | 58.03 | 58.02 - 58.03 | 0.5048 times |
Fri 11 April 2025 | 57.77 (1.4%) | 56.81 | 56.81 - 57.77 | 0.5048 times |
Thu 10 April 2025 | 56.97 (-2.13%) | 56.00 | 55.75 - 56.97 | 5.048 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 55.59 and 57.55
Weekly Target 1 | 53.96 |
Weekly Target 2 | 55.26 |
Weekly Target 3 | 55.916666666667 |
Weekly Target 4 | 57.22 |
Weekly Target 5 | 57.88 |
Weekly price and volumes for American Customer
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 56.57 (0.27%) | 55.73 | 54.61 - 56.57 | 0.6347 times |
Thu 17 April 2025 | 56.42 (-0.49%) | 56.70 | 56.42 - 56.70 | 0.0288 times |
Wed 16 April 2025 | 56.70 (0%) | 56.70 | 56.70 - 56.70 | 0.1572 times |
Wed 16 April 2025 | 56.70 (0%) | 56.70 | 56.70 - 56.70 | 0 times |
Wed 16 April 2025 | 56.70 (-1.85%) | 58.03 | 56.70 - 58.03 | 0.0977 times |
Fri 11 April 2025 | 57.77 (4.92%) | 54.94 | 54.13 - 58.21 | 1.7577 times |
Fri 04 April 2025 | 55.06 (0%) | 56.26 | 55.06 - 56.38 | 0.2441 times |
Fri 04 April 2025 | 55.06 (-6.77%) | 59.46 | 55.06 - 60.18 | 6.5915 times |
Fri 28 March 2025 | 59.06 (0.19%) | 60.08 | 59.00 - 60.19 | 0.1465 times |
Fri 21 March 2025 | 58.95 (0.6%) | 58.80 | 58.38 - 59.08 | 0.3418 times |
Fri 14 March 2025 | 58.60 (-3.19%) | 59.23 | 57.33 - 59.23 | 1.5136 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 52.33 and 58.38
Monthly Target 1 | 50.91 |
Monthly Target 2 | 53.74 |
Monthly Target 3 | 56.96 |
Monthly Target 4 | 59.79 |
Monthly Target 5 | 63.01 |
Monthly price and volumes American Customer
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 56.57 (-4.86%) | 59.40 | 54.13 - 60.18 | 3.3767 times |
Mon 31 March 2025 | 59.46 (-5.35%) | 62.02 | 57.33 - 62.02 | 0.8549 times |
Fri 28 February 2025 | 62.82 (-1.24%) | 63.40 | 61.78 - 63.92 | 0.3833 times |
Fri 31 January 2025 | 63.61 (4.62%) | 60.77 | 60.42 - 64.07 | 0.8222 times |
Tue 31 December 2024 | 60.80 (-2.25%) | 62.85 | 60.80 - 63.78 | 0.8729 times |
Tue 26 November 2024 | 62.20 (7.3%) | 58.25 | 57.66 - 62.20 | 0.5053 times |
Thu 31 October 2024 | 57.97 (-1.24%) | 58.17 | 57.14 - 59.00 | 0.6098 times |
Mon 30 September 2024 | 58.70 (2.71%) | 56.72 | 55.71 - 58.70 | 0.833 times |
Fri 30 August 2024 | 57.15 (2.49%) | 55.13 | 52.88 - 57.15 | 1.1168 times |
Wed 31 July 2024 | 55.76 (0.94%) | 55.23 | 54.76 - 57.02 | 0.6253 times |
Fri 28 June 2024 | 55.24 (2.87%) | 53.55 | 53.55 - 55.48 | 1.0976 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 50.38 and 60.32
Yearly Target 1 | 48.32 |
Yearly Target 2 | 52.44 |
Yearly Target 3 | 58.256666666667 |
Yearly Target 4 | 62.38 |
Yearly Target 5 | 68.2 |
Yearly price and volumes American Customer
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 56.57 (-6.96%) | 60.77 | 54.13 - 64.07 | 0.0933 times |
Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1784 times |
Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3077 times |
Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2021 times |
Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.5001 times |
Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.8849 times |
Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.4943 times |
Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.0413 times |
Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.3329 times |
Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 0.965 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Customer ACSI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Customer ACSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.56
Munafa value: 55 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCustomer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCustomer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCustomer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCustomer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCustomer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.95 and AmericanCustomer ACSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
DMA period | DMA value |
5 day DMA | 56.29 |
12 day DMA | 56.97 |
20 day DMA | 57 |
35 day DMA | 57.88 |
50 day DMA | 59.33 |
100 day DMA | 60.79 |
150 day DMA | 60.16 |
200 day DMA | 59.1 |
EMA (exponential moving average) of American Customer ACSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.3 | 56.16 | 56.71 |
12 day EMA | 56.68 | 56.7 | 57 |
20 day EMA | 57.14 | 57.2 | 57.42 |
35 day EMA | 58.22 | 58.32 | 58.51 |
50 day EMA | 59.35 | 59.46 | 59.64 |
SMA (simple moving average) of American Customer ACSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.29 | 56.32 | 56.64 |
12 day SMA | 56.97 | 56.78 | 56.73 |
20 day SMA | 57 | 57.12 | 57.38 |
35 day SMA | 57.88 | 58.02 | 58.19 |
50 day SMA | 59.33 | 59.46 | 59.62 |
100 day SMA | 60.79 | 60.85 | 60.91 |
150 day SMA | 60.16 | 60.17 | 60.18 |
200 day SMA | 59.1 | 59.1 | 59.1 |