AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCustomer

Strong intraday Stock price targets for AmericanCustomer are 56.55 and 56.6

Intraday Target 156.5
Intraday Target 256.54
Intraday Target 356.553333333333
Intraday Target 456.59
Intraday Target 556.6

Daily price and volume American Customer

Date Closing Open Range Volume
Tue 22 April 2025 56.57 (2.74%) 56.52 56.52 - 56.57 1.0096 times
Mon 21 April 2025 55.06 (-2.41%) 55.73 54.61 - 55.73 5.5528 times
Thu 17 April 2025 56.42 (-0.49%) 56.42 56.42 - 56.42 0.2978 times
Wed 16 April 2025 56.70 (0%) 56.70 56.70 - 56.70 0 times
Wed 16 April 2025 56.70 (0%) 56.70 56.70 - 56.70 1.6254 times
Wed 16 April 2025 56.70 (0%) 56.70 56.70 - 56.70 0 times
Wed 16 April 2025 56.70 (-2.02%) 56.70 56.70 - 56.70 0 times
Tue 15 April 2025 57.87 (-0.26%) 57.87 57.87 - 57.87 0.5048 times
Mon 14 April 2025 58.02 (0.43%) 58.03 58.02 - 58.03 0.5048 times
Fri 11 April 2025 57.77 (1.4%) 56.81 56.81 - 57.77 0.5048 times
Thu 10 April 2025 56.97 (-2.13%) 56.00 55.75 - 56.97 5.048 times

 Daily chart AmericanCustomer

Weekly price and charts AmericanCustomer

Strong weekly Stock price targets for AmericanCustomer ACSI are 55.59 and 57.55

Weekly Target 153.96
Weekly Target 255.26
Weekly Target 355.916666666667
Weekly Target 457.22
Weekly Target 557.88

Weekly price and volumes for American Customer

Date Closing Open Range Volume
Tue 22 April 2025 56.57 (0.27%) 55.73 54.61 - 56.57 0.6347 times
Thu 17 April 2025 56.42 (-0.49%) 56.70 56.42 - 56.70 0.0288 times
Wed 16 April 2025 56.70 (0%) 56.70 56.70 - 56.70 0.1572 times
Wed 16 April 2025 56.70 (0%) 56.70 56.70 - 56.70 0 times
Wed 16 April 2025 56.70 (-1.85%) 58.03 56.70 - 58.03 0.0977 times
Fri 11 April 2025 57.77 (4.92%) 54.94 54.13 - 58.21 1.7577 times
Fri 04 April 2025 55.06 (0%) 56.26 55.06 - 56.38 0.2441 times
Fri 04 April 2025 55.06 (-6.77%) 59.46 55.06 - 60.18 6.5915 times
Fri 28 March 2025 59.06 (0.19%) 60.08 59.00 - 60.19 0.1465 times
Fri 21 March 2025 58.95 (0.6%) 58.80 58.38 - 59.08 0.3418 times
Fri 14 March 2025 58.60 (-3.19%) 59.23 57.33 - 59.23 1.5136 times

 weekly chart AmericanCustomer

Monthly price and charts AmericanCustomer

Strong monthly Stock price targets for AmericanCustomer ACSI are 52.33 and 58.38

Monthly Target 150.91
Monthly Target 253.74
Monthly Target 356.96
Monthly Target 459.79
Monthly Target 563.01

Monthly price and volumes American Customer

Date Closing Open Range Volume
Tue 22 April 2025 56.57 (-4.86%) 59.40 54.13 - 60.18 3.3767 times
Mon 31 March 2025 59.46 (-5.35%) 62.02 57.33 - 62.02 0.8549 times
Fri 28 February 2025 62.82 (-1.24%) 63.40 61.78 - 63.92 0.3833 times
Fri 31 January 2025 63.61 (4.62%) 60.77 60.42 - 64.07 0.8222 times
Tue 31 December 2024 60.80 (-2.25%) 62.85 60.80 - 63.78 0.8729 times
Tue 26 November 2024 62.20 (7.3%) 58.25 57.66 - 62.20 0.5053 times
Thu 31 October 2024 57.97 (-1.24%) 58.17 57.14 - 59.00 0.6098 times
Mon 30 September 2024 58.70 (2.71%) 56.72 55.71 - 58.70 0.833 times
Fri 30 August 2024 57.15 (2.49%) 55.13 52.88 - 57.15 1.1168 times
Wed 31 July 2024 55.76 (0.94%) 55.23 54.76 - 57.02 0.6253 times
Fri 28 June 2024 55.24 (2.87%) 53.55 53.55 - 55.48 1.0976 times

 monthly chart AmericanCustomer

Yearly price and charts AmericanCustomer

Strong yearly Stock price targets for AmericanCustomer ACSI are 50.38 and 60.32

Yearly Target 148.32
Yearly Target 252.44
Yearly Target 358.256666666667
Yearly Target 462.38
Yearly Target 568.2

Yearly price and volumes American Customer

Date Closing Open Range Volume
Tue 22 April 2025 56.57 (-6.96%) 60.77 54.13 - 64.07 0.0933 times
Tue 31 December 2024 60.80 (21.67%) 49.80 48.77 - 63.78 0.1784 times
Fri 29 December 2023 49.97 (19.86%) 41.67 41.52 - 50.59 0.3077 times
Fri 30 December 2022 41.69 (-21.56%) 53.56 40.34 - 53.69 0.2021 times
Fri 31 December 2021 53.15 (22.95%) 43.46 42.23 - 53.78 0.5001 times
Thu 31 December 2020 43.23 (21.91%) 35.56 24.32 - 43.45 0.8849 times
Tue 31 December 2019 35.46 (22.87%) 28.63 28.58 - 36.22 1.4943 times
Mon 31 December 2018 28.86 (-7.8%) 30.94 27.86 - 34.49 2.0413 times
Wed 27 December 2017 31.30 (16.05%) 28.04 27.76 - 31.49 3.3329 times
Fri 30 December 2016 26.97 (0%) 27.01 25.01 - 28.03 0.965 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of AmericanCustomer

Tomorrow's movement Prediction of American Customer ACSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Customer ACSI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of American Customer ACSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.56

Munafa value: 55 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCustomer (ACSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCustomer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanCustomer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCustomer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCustomer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanCustomer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.95 and AmericanCustomer ACSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.

AmericanCustomer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Customer ACSI

DMA (daily moving average) of American Customer ACSI

DMA period DMA value
5 day DMA 56.29
12 day DMA 56.97
20 day DMA 57
35 day DMA 57.88
50 day DMA 59.33
100 day DMA 60.79
150 day DMA 60.16
200 day DMA 59.1

EMA (exponential moving average) of American Customer ACSI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.356.1656.71
12 day EMA56.6856.757
20 day EMA57.1457.257.42
35 day EMA58.2258.3258.51
50 day EMA59.3559.4659.64

SMA (simple moving average) of American Customer ACSI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2956.3256.64
12 day SMA56.9756.7856.73
20 day SMA5757.1257.38
35 day SMA57.8858.0258.19
50 day SMA59.3359.4659.62
100 day SMA60.7960.8560.91
150 day SMA60.1660.1760.18
200 day SMA59.159.159.1

Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top