Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 75.41 and 75.41
| Intraday Target 1 | 75.17 |
| Intraday Target 2 | 75.17 |
| Intraday Target 3 | 75.65 |
| Intraday Target 4 | 75.65 |
| Intraday Target 5 | 75.653333333333 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.68 (0%) | 76.14 | 76.14 - 76.14 | 0 times | Fri 24 July 2026 | 74.68 (-0.41%) | 74.68 | 74.68 - 74.68 | 0.3207 times | Thu 23 July 2026 | 74.99 (-1.34%) | 74.99 | 74.99 - 74.99 | 0.4841 times | Wed 22 July 2026 | 76.01 (0%) | 76.11 | 76.11 - 76.11 | 0 times | Tue 21 July 2026 | 76.01 (0%) | 75.82 | 75.82 - 75.82 | 0 times | Mon 20 July 2026 | 76.01 (-0.59%) | 76.06 | 75.97 - 76.06 | 1.5202 times | Fri 17 July 2026 | 76.46 (0.12%) | 76.27 | 76.21 - 76.48 | 3.6694 times | Thu 16 July 2026 | 76.37 (0%) | 76.72 | 76.72 - 76.72 | 0 times | Wed 15 July 2026 | 76.37 (0%) | 76.47 | 76.47 - 76.47 | 0 times | Tue 14 July 2026 | 76.37 (0.38%) | 76.45 | 76.37 - 76.45 | 4.0056 times | Mon 13 July 2026 | 76.08 (-0.11%) | 76.19 | 76.08 - 76.19 | 0.3084 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 75.41 and 75.41
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 75.65 |
| Weekly Target 4 | 75.65 |
| Weekly Target 5 | 75.653333333333 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.68 (0%) | 76.14 | 76.14 - 76.14 | 0 times | Fri 24 July 2026 | 74.68 (-2.33%) | 76.06 | 74.68 - 76.11 | 0.7292 times | Fri 17 July 2026 | 76.46 (0.39%) | 76.19 | 76.08 - 76.72 | 2.5039 times | Fri 10 July 2026 | 76.16 (2.02%) | 75.45 | 75.34 - 76.16 | 0.9671 times | Thu 02 July 2026 | 74.65 (1.52%) | 73.91 | 73.91 - 75.02 | 1.0687 times | Fri 26 June 2026 | 73.53 (-0.8%) | 73.30 | 73.30 - 73.80 | 0.2476 times | Thu 18 June 2026 | 74.12 (0.24%) | 74.85 | 73.70 - 74.87 | 1.8124 times | Fri 12 June 2026 | 73.94 (-0.2%) | 73.19 | 72.58 - 74.02 | 0.852 times | Fri 05 June 2026 | 74.09 (-1.21%) | 74.46 | 73.14 - 74.46 | 1.675 times | Fri 29 May 2026 | 75.00 (3.69%) | 72.47 | 72.47 - 75.00 | 0.1441 times | Fri 22 May 2026 | 72.33 (2.22%) | 70.81 | 70.35 - 72.33 | 0.1141 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 73.63 and 75.7
| Monthly Target 1 | 73.28 |
| Monthly Target 2 | 73.98 |
| Monthly Target 3 | 75.35 |
| Monthly Target 4 | 76.05 |
| Monthly Target 5 | 77.42 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.68 (1.56%) | 75.02 | 74.65 - 76.72 | 1.253 times | Tue 30 June 2026 | 73.53 (-1.96%) | 74.46 | 72.58 - 74.87 | 1.0908 times | Fri 29 May 2026 | 75.00 (6.99%) | 70.04 | 69.71 - 75.00 | 0.71 times | Thu 30 April 2026 | 70.10 (8.68%) | 64.56 | 64.56 - 70.10 | 0.5292 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.232 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.3942 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.6704 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.6069 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2746 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.2389 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.7249 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 68.88 and 82.53
| Yearly Target 1 | 57.84 |
| Yearly Target 2 | 66.26 |
| Yearly Target 3 | 71.49 |
| Yearly Target 4 | 79.91 |
| Yearly Target 5 | 85.14 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.68 (11.43%) | 66.70 | 63.07 - 76.72 | 0.0969 times | Wed 31 December 2025 | 67.02 (10.23%) | 60.77 | 54.13 - 67.71 | 0.2335 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1848 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3248 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2151 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.5399 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.9592 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.6199 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.2129 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.6129 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 1.0461 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 75.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Customer ACSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCustomer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCustomer in short term but the sell signal is initial and weak.
AmericanCustomer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanCustomer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCustomer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.2 and AmericanCustomer ACSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 75.27 |
| 12 day DMA | 75.85 |
| 20 day DMA | 75.2 |
| 35 day DMA | 74.59 |
| 50 day DMA | 73.96 |
| 100 day DMA | 70.66 |
| 150 day DMA | 69.51 |
| 200 day DMA | 68.7 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.14 | 75.37 | 75.71 |
| 12 day EMA | 75.36 | 75.48 | 75.62 |
| 20 day EMA | 75.15 | 75.2 | 75.25 |
| 35 day EMA | 74.53 | 74.52 | 74.51 |
| 50 day EMA | 73.81 | 73.77 | 73.73 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.27 | 75.54 | 75.9 |
| 12 day SMA | 75.85 | 75.85 | 75.84 |
| 20 day SMA | 75.2 | 75.14 | 75.09 |
| 35 day SMA | 74.59 | 74.58 | 74.56 |
| 50 day SMA | 73.96 | 73.88 | 73.8 |
| 100 day SMA | 70.66 | 70.59 | 70.53 |
| 150 day SMA | 69.51 | 69.46 | 69.41 |
| 200 day SMA | 68.7 | 68.66 | 68.62 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
