Munafa Stock Market Course + Intraday & FNO calls 
AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSI
- ACSI Experts view
- Tomorrow's Movement ACSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCustomer
Strong intraday Stock price targets for AmericanCustomer are 66.43 and 66.52
| Intraday Target 1 | 66.4 |
| Intraday Target 2 | 66.45 |
| Intraday Target 3 | 66.49 |
| Intraday Target 4 | 66.54 |
| Intraday Target 5 | 66.58 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.50 (-0.39%) | 66.53 | 66.44 - 66.53 | 1.954 times | Wed 18 February 2026 | 66.76 (0.41%) | 66.76 | 66.76 - 66.76 | 0.2171 times | Tue 17 February 2026 | 66.49 (0.36%) | 66.24 | 66.13 - 66.49 | 2.1993 times | Fri 13 February 2026 | 66.25 (0%) | 66.50 | 66.19 - 66.50 | 1.6479 times | Fri 13 February 2026 | 66.25 (0.02%) | 66.50 | 66.19 - 66.50 | 1.5198 times | Thu 12 February 2026 | 66.24 (-1.36%) | 66.51 | 66.24 - 66.53 | 2.1472 times | Wed 11 February 2026 | 67.15 (-0.09%) | 67.15 | 67.15 - 67.15 | 0.0977 times | Tue 10 February 2026 | 67.21 (-0.88%) | 67.49 | 67.49 - 67.49 | 0 times | Mon 09 February 2026 | 67.81 (0.89%) | 67.81 | 67.81 - 67.81 | 0.2171 times | Fri 06 February 2026 | 67.21 (0%) | 67.97 | 67.97 - 67.97 | 0 times | Thu 05 February 2026 | 67.21 (-1.19%) | 67.21 | 67.21 - 67.21 | 0.0521 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 66.32 and 66.95
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 66.463333333333 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.50 (0.38%) | 66.24 | 66.13 - 66.76 | 2.4019 times | Fri 13 February 2026 | 66.25 (0%) | 66.50 | 66.19 - 66.50 | 0.9056 times | Fri 13 February 2026 | 66.25 (-1.43%) | 67.81 | 66.19 - 67.81 | 2.1883 times | Fri 06 February 2026 | 67.21 (-0.18%) | 67.71 | 67.21 - 68.02 | 0.6491 times | Fri 30 January 2026 | 67.33 (0%) | 67.53 | 66.58 - 67.53 | 0.1193 times | Fri 23 January 2026 | 67.33 (-1.09%) | 66.44 | 66.44 - 67.33 | 0.4952 times | Fri 16 January 2026 | 68.07 (1.89%) | 68.38 | 67.66 - 68.38 | 0.1193 times | Fri 09 January 2026 | 66.81 (0.21%) | 67.24 | 67.24 - 68.33 | 0.2386 times | Fri 02 January 2026 | 66.67 (-0.54%) | 67.02 | 66.67 - 67.02 | 2.6548 times | Fri 26 December 2025 | 67.03 (0.09%) | 67.19 | 67.03 - 67.25 | 0.2279 times | Fri 19 December 2025 | 66.97 (-0.7%) | 67.44 | 66.81 - 67.44 | 3.2216 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 65.37 and 67.26
| Monthly Target 1 | 64.99 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 66.883333333333 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 68.77 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.50 (-1.23%) | 67.71 | 66.13 - 68.02 | 1.0374 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.5872 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.4075 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2405 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.0852 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.5108 times | Fri 29 August 2025 | 65.73 (2.62%) | 62.91 | 62.91 - 66.17 | 1.0274 times | Thu 31 July 2025 | 64.05 (0.98%) | 63.66 | 62.65 - 64.45 | 1.1903 times | Mon 30 June 2025 | 63.43 (2.57%) | 62.07 | 61.34 - 63.43 | 1.1079 times | Fri 30 May 2025 | 61.84 (5.39%) | 58.92 | 58.92 - 62.04 | 0.8058 times | Wed 30 April 2025 | 58.68 (-1.31%) | 59.40 | 54.13 - 60.18 | 3.9646 times |
Yearly price and charts AmericanCustomer
Strong yearly Stock price targets for AmericanCustomer ACSI are 65.19 and 67.44
| Yearly Target 1 | 64.75 |
| Yearly Target 2 | 65.63 |
| Yearly Target 3 | 67.003333333333 |
| Yearly Target 4 | 67.88 |
| Yearly Target 5 | 69.25 |
Yearly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 66.50 (-0.78%) | 66.70 | 66.13 - 68.38 | 0.0263 times | Wed 31 December 2025 | 67.02 (10.23%) | 60.77 | 54.13 - 67.71 | 0.2373 times | Tue 31 December 2024 | 60.80 (21.67%) | 49.80 | 48.77 - 63.78 | 0.1934 times | Fri 29 December 2023 | 49.97 (19.86%) | 41.67 | 41.52 - 50.59 | 0.3351 times | Fri 30 December 2022 | 41.69 (-21.56%) | 53.56 | 40.34 - 53.69 | 0.2201 times | Fri 31 December 2021 | 53.15 (22.95%) | 43.46 | 42.23 - 53.78 | 0.5446 times | Thu 31 December 2020 | 43.23 (21.91%) | 35.56 | 24.32 - 43.45 | 0.9636 times | Tue 31 December 2019 | 35.46 (22.87%) | 28.63 | 28.58 - 36.22 | 1.6272 times | Mon 31 December 2018 | 28.86 (-7.8%) | 30.94 | 27.86 - 34.49 | 2.223 times | Wed 27 December 2017 | 31.30 (16.05%) | 28.04 | 27.76 - 31.49 | 3.6294 times | Fri 30 December 2016 | 26.97 (0%) | 27.01 | 25.01 - 28.03 | 1.0508 times |
Indicator Analysis of AmericanCustomer
Tomorrow's movement Prediction of American Customer ACSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Customer ACSI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Customer ACSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Customer ACSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.38
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCustomer (ACSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCustomer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCustomer in short term and the sell signal is strong.
AmericanCustomer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCustomer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCustomer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.4 and AmericanCustomer ACSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCustomer ACSI stock. Volume based technical analysis of AmericanCustomer ACSI stock is negative.
AmericanCustomer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 66.93 |
| 20 day DMA | 67.08 |
| 35 day DMA | 67.25 |
| 50 day DMA | 67.24 |
| 100 day DMA | 66.69 |
| 150 day DMA | 66.22 |
| 200 day DMA | 65.13 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 66.61 | 66.54 |
| 12 day EMA | 66.8 | 66.86 | 66.88 |
| 20 day EMA | 66.98 | 67.03 | 67.06 |
| 35 day EMA | 67.09 | 67.12 | 67.14 |
| 50 day EMA | 67.15 | 67.18 | 67.2 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 66.4 | 66.48 |
| 12 day SMA | 66.93 | 67.02 | 67.07 |
| 20 day SMA | 67.08 | 67.16 | 67.22 |
| 35 day SMA | 67.25 | 67.26 | 67.27 |
| 50 day SMA | 67.24 | 67.25 | 67.26 |
| 100 day SMA | 66.69 | 66.69 | 66.68 |
| 150 day SMA | 66.22 | 66.19 | 66.17 |
| 200 day SMA | 65.13 | 65.1 | 65.05 |
Videos related to: AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
