Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSG
- ACSG Experts view
- Tomorrow's Movement ACSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 47.02 and 47.47
| Intraday Target 1 | 46.67 |
| Intraday Target 2 | 46.92 |
| Intraday Target 3 | 47.123333333333 |
| Intraday Target 4 | 47.37 |
| Intraday Target 5 | 47.57 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.16 (1.09%) | 46.88 | 46.88 - 47.33 | 0.3708 times | Fri 02 October 2026 | 46.65 (0.65%) | 47.00 | 46.65 - 47.00 | 0.2181 times | Thu 01 October 2026 | 46.35 (0.74%) | 46.06 | 46.06 - 46.35 | 0.0876 times | Wed 30 September 2026 | 46.01 (0.04%) | 46.27 | 46.01 - 46.31 | 4.5438 times | Tue 29 September 2026 | 45.99 (-0.09%) | 45.89 | 45.89 - 45.99 | 0.2908 times | Mon 28 September 2026 | 46.03 (-0.93%) | 46.22 | 46.03 - 46.22 | 0.3272 times | Fri 25 September 2026 | 46.46 (0.96%) | 46.37 | 46.23 - 46.49 | 0.4751 times | Thu 24 September 2026 | 46.02 (-0.9%) | 46.27 | 46.02 - 46.27 | 0.1607 times | Wed 23 September 2026 | 46.44 (-1.76%) | 46.63 | 46.44 - 46.63 | 3.1261 times | Tue 22 September 2026 | 47.27 (0.45%) | 47.47 | 47.17 - 47.47 | 0.3999 times | Mon 21 September 2026 | 47.06 (0.92%) | 47.04 | 47.02 - 47.06 | 1.1509 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 47.02 and 47.47
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 47.123333333333 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.16 (1.09%) | 46.88 | 46.88 - 47.33 | 0.0167 times | Fri 02 October 2026 | 46.65 (0.41%) | 46.22 | 45.89 - 47.00 | 0.2457 times | Fri 25 September 2026 | 46.46 (-0.36%) | 47.04 | 46.02 - 47.47 | 0.2387 times | Fri 18 September 2026 | 46.63 (-1.77%) | 47.03 | 46.46 - 47.30 | 0.3462 times | Fri 11 September 2026 | 47.47 (-1.94%) | 48.64 | 47.05 - 48.80 | 0.3299 times | Fri 04 September 2026 | 48.41 (-0.49%) | 48.36 | 47.71 - 48.52 | 0.3673 times | Fri 28 August 2026 | 48.65 (-1.92%) | 49.20 | 48.65 - 49.87 | 6.3262 times | Fri 21 August 2026 | 49.60 (-2.46%) | 50.73 | 49.10 - 51.20 | 0.2784 times | Fri 14 August 2026 | 50.85 (1.05%) | 50.26 | 50.17 - 50.85 | 0.2201 times | Fri 07 August 2026 | 50.32 (5.1%) | 48.33 | 48.33 - 50.34 | 1.6308 times | Fri 31 July 2026 | 47.88 (-0.52%) | 48.06 | 46.88 - 48.08 | 0.2661 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 46.61 and 47.88
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 46.85 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.16 (2.5%) | 46.06 | 46.06 - 47.33 | 0.0163 times | Wed 30 September 2026 | 46.01 (-5.17%) | 47.96 | 45.89 - 48.80 | 0.8039 times | Mon 31 August 2026 | 48.52 (1.34%) | 48.33 | 48.33 - 51.20 | 4.5353 times | Fri 31 July 2026 | 47.88 (-4.6%) | 50.20 | 46.88 - 50.75 | 0.628 times | Tue 30 June 2026 | 50.19 (6.38%) | 46.69 | 44.79 - 50.87 | 1.4234 times | Fri 29 May 2026 | 47.18 (5.52%) | 45.73 | 43.97 - 47.56 | 0.373 times | Thu 30 April 2026 | 44.71 (12.82%) | 40.35 | 39.48 - 45.77 | 0.6089 times | Tue 31 March 2026 | 39.63 (-5.89%) | 42.20 | 37.92 - 42.52 | 0.9174 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 0.527 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.1668 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0438 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci ACSG are 42.54 and 55.82
| Yearly Target 1 | 32.15 |
| Yearly Target 2 | 39.65 |
| Yearly Target 3 | 45.426666666667 |
| Yearly Target 4 | 52.93 |
| Yearly Target 5 | 58.71 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.16 (14.08%) | 41.25 | 37.92 - 51.20 | 3.3832 times | Wed 31 December 2025 | 41.34 (24.22%) | 41.19 | 37.98 - 42.39 | 0.1275 times | Tue 17 August 2021 | 33.28 (6.5%) | 31.32 | 31.32 - 34.73 | 1.6607 times | Thu 31 December 2020 | 31.25 (11.33%) | 28.34 | 19.06 - 31.66 | 0.5854 times | Tue 31 December 2019 | 28.07 (18.54%) | 23.67 | 23.41 - 28.47 | 0.2288 times | Mon 31 December 2018 | 23.68 (0%) | 24.42 | 22.95 - 24.53 | 0.0145 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci ACSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci ACSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (ACSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XtrackersMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.28 and XtrackersMsci ACSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci ACSG stock. Volume based technical analysis of XtrackersMsci ACSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 46.51 |
| 20 day DMA | 46.81 |
| 35 day DMA | 47.82 |
| 50 day DMA | 48.26 |
| 100 day DMA | 48.06 |
| 150 day DMA | 46.13 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.36 | 46.22 |
| 12 day EMA | 46.65 | 46.56 | 46.54 |
| 20 day EMA | 46.93 | 46.91 | 46.94 |
| 35 day EMA | 47.46 | 47.48 | 47.53 |
| 50 day EMA | 48.1 | 48.14 | 48.2 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 46.21 | 46.17 |
| 12 day SMA | 46.51 | 46.49 | 46.48 |
| 20 day SMA | 46.81 | 46.87 | 46.96 |
| 35 day SMA | 47.82 | 47.93 | 48.04 |
| 50 day SMA | 48.26 | 48.28 | 48.31 |
| 100 day SMA | 48.06 | 48.04 | 48.04 |
| 150 day SMA | 46.13 | 46.09 | 46.07 |
| 200 day SMA | 45.15 | 45.12 | 45.1 |
Videos related to: XtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
