Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSG
- ACSG Experts view
- Tomorrow's Movement ACSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 45.39 and 46.21
| Intraday Target 1 | 45.24 |
| Intraday Target 2 | 45.54 |
| Intraday Target 3 | 46.056666666667 |
| Intraday Target 4 | 46.36 |
| Intraday Target 5 | 46.88 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 45.85 (0.95%) | 46.57 | 45.75 - 46.57 | 0.4497 times | Tue 20 October 2026 | 45.42 (1.93%) | 45.45 | 45.34 - 45.45 | 0.377 times | Mon 19 October 2026 | 44.56 (0.81%) | 44.80 | 44.56 - 44.84 | 0.6274 times | Fri 16 October 2026 | 44.20 (-2.43%) | 44.52 | 44.20 - 44.52 | 3.1699 times | Thu 15 October 2026 | 45.30 (1.55%) | 44.68 | 44.68 - 45.33 | 0.5208 times | Wed 14 October 2026 | 44.61 (-2.19%) | 44.64 | 44.51 - 44.67 | 4.234 times | Tue 13 October 2026 | 45.61 (-1%) | 45.65 | 45.61 - 45.65 | 0.1132 times | Mon 12 October 2026 | 46.07 (-0.43%) | 46.07 | 46.07 - 46.07 | 0.0552 times | Fri 09 October 2026 | 46.27 (1.2%) | 46.20 | 46.17 - 46.27 | 0.3623 times | Thu 08 October 2026 | 45.72 (-0.5%) | 45.41 | 45.41 - 45.72 | 0.0906 times | Wed 07 October 2026 | 45.95 (-1.65%) | 46.06 | 45.95 - 46.06 | 1.0189 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 45.21 and 47.22
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 45.66 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 45.85 (3.73%) | 44.80 | 44.56 - 46.57 | 0.1164 times | Fri 16 October 2026 | 44.20 (-4.47%) | 46.07 | 44.20 - 46.07 | 0.6478 times | Fri 09 October 2026 | 46.27 (-0.81%) | 46.88 | 45.41 - 47.33 | 0.2124 times | Fri 02 October 2026 | 46.65 (0.41%) | 46.22 | 45.89 - 47.00 | 0.2726 times | Fri 25 September 2026 | 46.46 (-0.36%) | 47.04 | 46.02 - 47.47 | 0.2649 times | Fri 18 September 2026 | 46.63 (-1.77%) | 47.03 | 46.46 - 47.30 | 0.3842 times | Fri 11 September 2026 | 47.47 (-1.94%) | 48.64 | 47.05 - 48.80 | 0.3661 times | Fri 04 September 2026 | 48.41 (-0.49%) | 48.36 | 47.71 - 48.52 | 0.4075 times | Fri 28 August 2026 | 48.65 (-1.92%) | 49.20 | 48.65 - 49.87 | 7.0192 times | Fri 21 August 2026 | 49.60 (-2.46%) | 50.73 | 49.10 - 51.20 | 0.3089 times | Fri 14 August 2026 | 50.85 (1.05%) | 50.26 | 50.17 - 50.85 | 0.2442 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 43.46 and 46.59
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 45.793333333333 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 45.85 (-0.35%) | 46.06 | 44.20 - 47.33 | 0.4576 times | Wed 30 September 2026 | 46.01 (-5.17%) | 47.96 | 45.89 - 48.80 | 0.7684 times | Mon 31 August 2026 | 48.52 (1.34%) | 48.33 | 48.33 - 51.20 | 4.3349 times | Fri 31 July 2026 | 47.88 (-4.6%) | 50.20 | 46.88 - 50.75 | 0.6002 times | Tue 30 June 2026 | 50.19 (6.38%) | 46.69 | 44.79 - 50.87 | 1.3605 times | Fri 29 May 2026 | 47.18 (5.52%) | 45.73 | 43.97 - 47.56 | 0.3565 times | Thu 30 April 2026 | 44.71 (12.82%) | 40.35 | 39.48 - 45.77 | 0.582 times | Tue 31 March 2026 | 39.63 (-5.89%) | 42.20 | 37.92 - 42.52 | 0.8768 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 0.5037 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.1594 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0419 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci ACSG are 41.89 and 55.17
| Yearly Target 1 | 31.71 |
| Yearly Target 2 | 38.78 |
| Yearly Target 3 | 44.99 |
| Yearly Target 4 | 52.06 |
| Yearly Target 5 | 58.27 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 45.85 (10.91%) | 41.25 | 37.92 - 51.20 | 3.4497 times | Wed 31 December 2025 | 41.34 (24.22%) | 41.19 | 37.98 - 42.39 | 0.1242 times | Tue 17 August 2021 | 33.28 (6.5%) | 31.32 | 31.32 - 34.73 | 1.6185 times | Thu 31 December 2020 | 31.25 (11.33%) | 28.34 | 19.06 - 31.66 | 0.5705 times | Tue 31 December 2019 | 28.07 (18.54%) | 23.67 | 23.41 - 28.47 | 0.223 times | Mon 31 December 2018 | 23.68 (0%) | 24.42 | 22.95 - 24.53 | 0.0141 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci ACSG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci ACSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci ACSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xtrackers Msci ACSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.14
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price action analysis of XtrackersMsci (ACSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XtrackersMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.69 and XtrackersMsci ACSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersMsci ACSG stock. Volume based technical analysis of XtrackersMsci ACSG stock is negative.
XtrackersMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 45.52 |
| 20 day DMA | 45.85 |
| 35 day DMA | 46.5 |
| 50 day DMA | 47.44 |
| 100 day DMA | 47.96 |
| 150 day DMA | 46.51 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.05 | 44.87 |
| 12 day EMA | 45.51 | 45.45 | 45.46 |
| 20 day EMA | 45.88 | 45.88 | 45.93 |
| 35 day EMA | 46.66 | 46.71 | 46.79 |
| 50 day EMA | 47.44 | 47.5 | 47.58 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 44.82 | 44.86 |
| 12 day SMA | 45.52 | 45.63 | 45.74 |
| 20 day SMA | 45.85 | 45.88 | 45.97 |
| 35 day SMA | 46.5 | 46.55 | 46.64 |
| 50 day SMA | 47.44 | 47.53 | 47.63 |
| 100 day SMA | 47.96 | 47.98 | 48 |
| 150 day SMA | 46.51 | 46.47 | 46.44 |
| 200 day SMA | 45.38 | 45.36 | 45.34 |
Videos related to: XtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
