Munafa Stock Market Course + Intraday & FNO calls 
XtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ACSG
- ACSG Experts view
- Tomorrow's Movement ACSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersMsci
Strong intraday Stock price targets for XtrackersMsci are 50.15 and 50.15
| Intraday Target 1 | 50.15 |
| Intraday Target 2 | 50.15 |
| Intraday Target 3 | 50.15 |
| Intraday Target 4 | 50.15 |
| Intraday Target 5 | 50.15 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.15 (-1.4%) | 50.15 | 50.15 - 50.15 | 0.0372 times | Mon 17 August 2026 | 50.86 (0.02%) | 50.73 | 50.73 - 50.86 | 0.491 times | Fri 14 August 2026 | 50.85 (0.41%) | 50.82 | 50.82 - 50.85 | 0.3719 times | Thu 13 August 2026 | 50.64 (0.08%) | 50.72 | 50.57 - 50.72 | 0.2883 times | Wed 12 August 2026 | 50.60 (0.66%) | 50.66 | 50.52 - 50.67 | 3.6078 times | Tue 11 August 2026 | 50.27 (0.2%) | 50.35 | 50.27 - 50.35 | 0.1116 times | Mon 10 August 2026 | 50.17 (-0.3%) | 50.26 | 50.17 - 50.28 | 0.6323 times | Fri 07 August 2026 | 50.32 (1.27%) | 50.23 | 50.23 - 50.34 | 0.3719 times | Thu 06 August 2026 | 49.69 (-0.14%) | 49.74 | 49.69 - 49.82 | 0.2604 times | Wed 05 August 2026 | 49.76 (-0.46%) | 49.86 | 49.76 - 49.90 | 3.8276 times | Tue 04 August 2026 | 49.99 (2.88%) | 49.30 | 49.30 - 50.04 | 32.4522 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 49.8 and 50.51
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 50.386666666667 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.15 (-1.38%) | 50.73 | 50.15 - 50.86 | 0.0492 times | Fri 14 August 2026 | 50.85 (1.05%) | 50.26 | 50.17 - 50.85 | 0.4668 times | Fri 07 August 2026 | 50.32 (5.1%) | 48.33 | 48.33 - 50.34 | 3.4589 times | Fri 31 July 2026 | 47.88 (-0.52%) | 48.06 | 46.88 - 48.08 | 0.5645 times | Fri 24 July 2026 | 48.13 (-1.51%) | 48.23 | 47.97 - 48.97 | 0.4524 times | Fri 17 July 2026 | 48.87 (-1.43%) | 49.20 | 48.50 - 49.31 | 0.5322 times | Fri 10 July 2026 | 49.58 (0.24%) | 50.07 | 48.64 - 50.07 | 0.727 times | Thu 02 July 2026 | 49.46 (0.71%) | 48.70 | 48.70 - 50.75 | 0.3049 times | Fri 26 June 2026 | 49.11 (0.95%) | 48.22 | 48.22 - 50.87 | 0.8792 times | Thu 18 June 2026 | 48.65 (2.53%) | 49.54 | 47.22 - 49.54 | 2.5648 times | Fri 12 June 2026 | 47.45 (4.56%) | 45.73 | 44.79 - 47.61 | 0.8684 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 49.24 and 51.77
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 49.78 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.15 (4.74%) | 48.33 | 48.33 - 50.86 | 1.6909 times | Fri 31 July 2026 | 47.88 (-4.6%) | 50.20 | 46.88 - 50.75 | 1.058 times | Tue 30 June 2026 | 50.19 (6.38%) | 46.69 | 44.79 - 50.87 | 2.398 times | Fri 29 May 2026 | 47.18 (5.52%) | 45.73 | 43.97 - 47.56 | 0.6283 times | Thu 30 April 2026 | 44.71 (12.82%) | 40.35 | 39.48 - 45.77 | 1.0258 times | Tue 31 March 2026 | 39.63 (-5.89%) | 42.20 | 37.92 - 42.52 | 1.5455 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 0.8879 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.281 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0738 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.4106 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.1503 times |
Yearly price and charts XtrackersMsci
Strong yearly Stock price targets for XtrackersMsci ACSG are 44.04 and 56.99
| Yearly Target 1 | 33.36 |
| Yearly Target 2 | 41.76 |
| Yearly Target 3 | 46.313333333333 |
| Yearly Target 4 | 54.71 |
| Yearly Target 5 | 59.26 |
Yearly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 50.15 (21.31%) | 41.25 | 37.92 - 50.87 | 2.5323 times | Wed 31 December 2025 | 41.34 (24.22%) | 41.19 | 37.98 - 42.39 | 0.1689 times | Tue 17 August 2021 | 33.28 (6.5%) | 31.32 | 31.32 - 34.73 | 2.2007 times | Thu 31 December 2020 | 31.25 (11.33%) | 28.34 | 19.06 - 31.66 | 0.7757 times | Tue 31 December 2019 | 28.07 (18.54%) | 23.67 | 23.41 - 28.47 | 0.3032 times | Mon 31 December 2018 | 23.68 (0%) | 24.42 | 22.95 - 24.53 | 0.0192 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersMsci
Tomorrow's movement Prediction of Xtrackers Msci ACSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Msci ACSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Msci ACSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.51
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersMsci (ACSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersMsci in short term and the buy signal is strong.
XtrackersMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and XtrackersMsci ACSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersMsci ACSG stock. Volume based technical analysis of XtrackersMsci ACSG stock is negative.
XtrackersMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.16 |
| 20 day DMA | 49.25 |
| 35 day DMA | 49.28 |
| 50 day DMA | 48.89 |
| 100 day DMA | 46.58 |
| 150 day DMA | 45 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.62 | 50.5 |
| 12 day EMA | 50.07 | 50.06 | 49.91 |
| 20 day EMA | 49.69 | 49.64 | 49.51 |
| 35 day EMA | 49.19 | 49.13 | 49.03 |
| 50 day EMA | 48.87 | 48.82 | 48.74 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.64 | 50.51 |
| 12 day SMA | 50.16 | 49.97 | 49.73 |
| 20 day SMA | 49.25 | 49.19 | 49.09 |
| 35 day SMA | 49.28 | 49.27 | 49.22 |
| 50 day SMA | 48.89 | 48.79 | 48.71 |
| 100 day SMA | 46.58 | 46.49 | 46.38 |
| 150 day SMA | 45 | 44.94 | 44.87 |
| 200 day SMA | 43.98 | 43.93 | 43.88 |
Videos related to: XtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
