AMEX Ultra Euro Proshares ULE All indicator, Ultra Euro Proshares ULE indicators All technical analysis, Ultra Euro Proshares ULE indicators All free charts, Ultra Euro Proshares ULE indicators All historical values AMEX

Stock ULE - Share Ultra Euro Proshares trades in AMEX

Daily Support: 12.97
Daily Resistance: 13.03
5 Day DMA Moving Average is 12.94
20 Day DMA Moving Average is 12.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.76%	13.05	13.00	13.05	12.99	0.25 times
Wed 03 Dec 2025	1.79%	13.01	13.10	13.10	13.01	2.53 times
Tue 02 Dec 2025	-0.08%	12.85	12.87	12.87	12.85	0.39 times
Mon 01 Dec 2025	0.16%	12.91	12.88	12.91	12.86	0.21 times
Fri 28 Nov 2025	-0.08%	12.85	12.86	12.86	12.84	0.56 times
Wed 26 Nov 2025	0.63%	12.79	12.87	12.88	12.79	3.8 times
Tue 25 Nov 2025	0.47%	12.76	12.79	12.82	12.76	1.46 times
Mon 24 Nov 2025	0.32%	12.73	12.73	12.73	12.69	0.45 times
Fri 21 Nov 2025	-0.24%	12.69	12.69	12.69	12.64	0.81 times
Thu 20 Nov 2025	0%	12.76	12.72	12.76	12.64	1.59 times

Volume is calculated using 10 day average volume

AMEX Ultra Euro Proshares ULE All indicator, Ultra Euro Proshares ULE indicators All technical analysis, Ultra Euro Proshares ULE indicators All free charts, Ultra Euro Proshares ULE indicators All historical values AMEX

Below are charts of AMEX Ultra Euro Proshares ULE All indicator, Ultra Euro Proshares ULE indicators All technical analysis, Ultra Euro Proshares ULE indicators All free charts, Ultra Euro Proshares ULE indicators All historical values AMEX

Ultra Euro Proshares ULE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra Euro Proshares ULE ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Ultra Euro Proshares ULE are:

ADX	+DY	-DY
0	63.6	63.6
6.7	72.7	63.6
0	70	70
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8

ADX charts for Ultra Euro Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra Euro Proshares ULE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra Euro Proshares is 12.83

50 day MA of Ultra Euro Proshares is 12.91

100 day MA of Ultra Euro Proshares is 13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ultra Euro Proshares ULE is uptrend

Historical Moving averages values of Ultra Euro Proshares ULE are:

Price	20 day	50 day	100 day
13.00	12.83	12.91	13
13.10	12.81	12.91	13
12.87	12.78	12.92	13
12.88	12.77	12.93	13.01
12.86	12.77	12.93	13.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra Euro Proshares ULE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Euro Proshares ULE is: 13710 M

Current day volume is 0.093 times compared to averaged volume Ultra Euro Proshares has

Historical price to volume measure of Ultra Euro Proshares is:

Price	Percent Change	Percent change within day	Volume change
13.00	-0.76%	-0.38%	0.093 times
13.10	1.79%	0.69%	0.926 times
12.87	-0.08%	0.16%	0.142 times
12.88	0.16%	-0.23%	0.075 times
12.86	-0.08%	0.08%	0.204 times
12.87	0.63%	0.63%	1.39 times
12.79	0.47%	0.24%	0.534 times
12.73	0.32%	0%	0.163 times
12.69	-0.24%	0%	0.295 times
12.72	0%	-0.31%	0.584 times

Price to volume Charts of Ultra Euro Proshares ULE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra Euro Proshares ULE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra Euro Proshares ULE is: 12.83 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ultra Euro Proshares ULE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.00	12.83	0.1	13.04	12.62
13.10	12.81	0.11	13.03	12.59
12.87	12.78	0.1	12.97	12.59
12.88	12.77	0.1	12.96	12.58
12.86	12.77	0.09	12.95	12.59

Bollinger Bands charts for Ultra Euro Proshares ULE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra Euro Proshares ULE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra Euro Proshares ULE

14 day Ultra Euro Proshares ULE RSI is: 57.03

According to RSI indicator, Selling is dominating the stock of Ultra Euro Proshares ULE

Historical values of RSI indicator for Ultra Euro Proshares are as follows in descending order:

57.03 57.82 54.92 53.34 54.76 53.16 53.34 53.96 55.01 53.86 53.86 53.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra Euro Proshares ULE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra Euro Proshares ULE

12,26,9 day Ultra Euro Proshares ULE MACD is: 12.87, 12.85, 0.02

According to MACD indicator, Prices of Ultra Euro Proshares ULE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultra Euro Proshares ULE are:

12.87, 12.85, 0.02
12.85, 12.84, 0.0099999999999998
12.81, 12.82, -0.0099999999999998
12.8, 12.82, -0.02
12.79, 12.82, -0.030000000000001
12.78, 12.82, -0.040000000000001
12.76, 12.82, -0.06
12.76, 12.82, -0.06
12.77, 12.83, -0.06
12.79, 12.84, -0.050000000000001

MACD charts of Ultra Euro Proshares ULE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra Euro Proshares ULE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra Euro Proshares ULE CCI is: 137

According to CCI indicator, Ultra Euro Proshares ULE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ultra Euro Proshares

Historical CCI values of Ultra Euro Proshares ULE are:

137 181 21 37 13 8 -36 -93 -126 -101

CCI charts of Ultra Euro Proshares ULE are below. Second charts towards left.

Ultra Euro Proshares ULE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra Euro Proshares ULE Stochastics is: 83

According to Stochastics indicator, Buying is coming in Ultra Euro Proshares

Ultra Euro Proshares ULE is closing near its highest highs

Historical Stochastics values of Ultra Euro Proshares ULE are:

83 83 83 83 83 83 83 83 83 83

Ultra Euro Proshares ULE Stochastics charts are below. Third charts to the left, at the bottom