AMEX Ultra Euro Proshares ULE All indicator, Ultra Euro Proshares ULE indicators All technical analysis, Ultra Euro Proshares ULE indicators All free charts, Ultra Euro Proshares ULE indicators All historical values AMEX

Stock ULE - Share Ultra Euro Proshares trades in AMEX

Daily Support: 13.13
Daily Resistance: 13.27
5 Day DMA Moving Average is 13.27
20 Day DMA Moving Average is 13.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.38%	13.31	13.20	13.33	13.19	2.23 times
Wed 04 Feb 2026	-0.38%	13.30	13.25	13.31	13.25	8.38 times
Tue 03 Feb 2026	0.61%	13.26	13.30	13.31	13.25	3.16 times
Mon 02 Feb 2026	-1.12%	13.38	13.22	13.38	13.19	7.8 times
Fri 30 Jan 2026	-1.91%	13.50	13.37	13.54	13.35	14.29 times
Thu 29 Jan 2026	0.22%	13.65	13.63	13.69	13.52	19.21 times
Wed 28 Jan 2026	-1.73%	13.68	13.60	13.68	13.53	43.62 times
Tue 27 Jan 2026	2.52%	13.59	13.84	13.89	13.59	11.6 times
Mon 26 Jan 2026	1.35%	13.43	13.50	13.52	13.43	10.35 times
Fri 23 Jan 2026	1.37%	13.15	13.32	13.32	13.14	6.09 times

Volume is calculated using 10 day average volume

AMEX Ultra Euro Proshares ULE All indicator, Ultra Euro Proshares ULE indicators All technical analysis, Ultra Euro Proshares ULE indicators All free charts, Ultra Euro Proshares ULE indicators All historical values AMEX

Below are charts of AMEX Ultra Euro Proshares ULE All indicator, Ultra Euro Proshares ULE indicators All technical analysis, Ultra Euro Proshares ULE indicators All free charts, Ultra Euro Proshares ULE indicators All historical values AMEX

Ultra Euro Proshares ULE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra Euro Proshares ULE ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ultra Euro Proshares ULE are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
6.7	41.2	47.1
12.5	38.9	50
0	44.4	44.4
12.5	52.9	41.2
17.6	58.8	41.2
22.2	68.8	43.8
12.5	64.3	50
6.7	61.5	53.8

ADX charts for Ultra Euro Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra Euro Proshares ULE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra Euro Proshares is 13.19

50 day MA of Ultra Euro Proshares is 13.12

100 day MA of Ultra Euro Proshares is 13.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultra Euro Proshares ULE is downtrend

Historical Moving averages values of Ultra Euro Proshares ULE are:

Price	20 day	50 day	100 day
13.20	13.19	13.12	13.05
13.25	13.19	13.1	13.05
13.30	13.17	13.09	13.05
13.22	13.16	13.08	13.04
13.37	13.16	13.07	13.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra Euro Proshares ULE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Euro Proshares ULE is: 32630 M

Current day volume is 0.137 times compared to averaged volume Ultra Euro Proshares has

Historical price to volume measure of Ultra Euro Proshares is:

Price	Percent Change	Percent change within day	Volume change
13.20	-0.38%	-0.83%	0.137 times
13.25	-0.38%	-0.38%	0.514 times
13.30	0.61%	0.3%	0.194 times
13.22	-1.12%	-1.2%	0.478 times
13.37	-1.91%	-0.96%	0.876 times
13.63	0.22%	-0.15%	1.177 times
13.60	-1.73%	-0.58%	2.674 times
13.84	2.52%	1.84%	0.711 times
13.50	1.35%	0.52%	0.634 times
13.32	1.37%	1.29%	0.373 times

Price to volume Charts of Ultra Euro Proshares ULE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra Euro Proshares ULE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra Euro Proshares ULE is: 13.19 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ultra Euro Proshares ULE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.20	13.19	0.28	13.74	12.64
13.25	13.19	0.28	13.75	12.63
13.30	13.17	0.28	13.73	12.61
13.22	13.16	0.28	13.72	12.6
13.37	13.16	0.28	13.72	12.6

Bollinger Bands charts for Ultra Euro Proshares ULE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra Euro Proshares ULE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra Euro Proshares ULE

14 day Ultra Euro Proshares ULE RSI is: 59.6

According to RSI indicator, Buying is dominating the stock of Ultra Euro Proshares ULE

Historical values of RSI indicator for Ultra Euro Proshares are as follows in descending order:

59.6 58.92 58.22 58.8 60.31 64.88 66.15 71.18 68.23 67.13 65.86 65.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra Euro Proshares ULE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra Euro Proshares ULE

12,26,9 day Ultra Euro Proshares ULE MACD is: 13.29, 13.21, 0.079999999999998

According to MACD indicator, Prices of Ultra Euro Proshares ULE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultra Euro Proshares ULE are:

13.29, 13.21, 0.079999999999998
13.31, 13.21, 0.1
13.32, 13.21, 0.11
13.32, 13.2, 0.12
13.34, 13.2, 0.14
13.34, 13.19, 0.15
13.29, 13.16, 0.13
13.23, 13.13, 0.1
13.12, 13.07, 0.049999999999999
13.05, 13.04, 0.010000000000002

MACD charts of Ultra Euro Proshares ULE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra Euro Proshares ULE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra Euro Proshares ULE CCI is: -23

According to CCI indicator, Ultra Euro Proshares ULE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ultra Euro Proshares

Historical CCI values of Ultra Euro Proshares ULE are:

-23 -13 -7 -15 39 106 102 161 61 -16

CCI charts of Ultra Euro Proshares ULE are below. Second charts towards left.

Ultra Euro Proshares ULE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra Euro Proshares ULE Stochastics is: 41

According to Stochastics indicator, Selling is coming in Ultra Euro Proshares

Ultra Euro Proshares ULE is neither over-bought, nor over-sold

Historical Stochastics values of Ultra Euro Proshares ULE are:

41 41 41 41 41 41 41 41 41 41

Ultra Euro Proshares ULE Stochastics charts are below. Third charts to the left, at the bottom