Munafa Stock Market Course + Intraday & FNO calls 
UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ULE
- ULE Experts view
- Tomorrow's Movement ULE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraEuro
Strong intraday Stock price targets for UltraEuro are 12.91 and 12.98
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 12.89 |
| Intraday Target 3 | 12.916666666667 |
| Intraday Target 4 | 12.96 |
| Intraday Target 5 | 12.99 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.94 (0.47%) | 12.90 | 12.87 - 12.94 | 1.1241 times | Thu 20 August 2026 | 12.88 (-0.08%) | 12.92 | 12.88 - 12.92 | 0.9114 times | Wed 19 August 2026 | 12.89 (1.5%) | 12.83 | 12.82 - 12.90 | 4.0046 times | Tue 18 August 2026 | 12.70 (-0.08%) | 12.69 | 12.65 - 12.72 | 0.4589 times | Mon 17 August 2026 | 12.71 (0.39%) | 12.75 | 12.70 - 12.75 | 0.6286 times | Fri 14 August 2026 | 12.66 (0.64%) | 12.66 | 12.66 - 12.71 | 0.6836 times | Thu 13 August 2026 | 12.58 (0%) | 12.58 | 12.58 - 12.62 | 0.6242 times | Wed 12 August 2026 | 12.58 (-0.24%) | 12.60 | 12.57 - 12.61 | 0.3798 times | Tue 11 August 2026 | 12.61 (0%) | 12.60 | 12.60 - 12.62 | 0.4709 times | Mon 10 August 2026 | 12.61 (-0.55%) | 12.59 | 12.59 - 12.65 | 0.7139 times | Fri 07 August 2026 | 12.68 (1.12%) | 12.68 | 12.64 - 12.70 | 0.7872 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 12.8 and 13.09
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.94 (2.21%) | 12.75 | 12.65 - 12.94 | 2.509 times | Fri 14 August 2026 | 12.66 (-0.16%) | 12.59 | 12.57 - 12.71 | 1.0111 times | Fri 07 August 2026 | 12.68 (0.88%) | 12.53 | 12.50 - 12.70 | 0.5042 times | Fri 31 July 2026 | 12.57 (2.7%) | 12.25 | 12.23 - 12.59 | 0.9148 times | Fri 24 July 2026 | 12.24 (-1.13%) | 12.32 | 12.24 - 12.35 | 0.1723 times | Fri 17 July 2026 | 12.38 (0.32%) | 12.35 | 12.26 - 12.46 | 0.7178 times | Fri 10 July 2026 | 12.34 (-0.48%) | 12.32 | 12.28 - 12.41 | 0.6664 times | Thu 02 July 2026 | 12.40 (0.98%) | 12.32 | 12.28 - 12.44 | 1.2287 times | Fri 26 June 2026 | 12.28 (-1.21%) | 12.42 | 12.20 - 12.42 | 0.8791 times | Thu 18 June 2026 | 12.43 (-1.82%) | 12.72 | 12.43 - 12.80 | 1.3966 times | Fri 12 June 2026 | 12.66 (0.72%) | 12.59 | 12.55 - 12.73 | 0.9391 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 12.72 and 13.16
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.94 (2.94%) | 12.53 | 12.50 - 12.94 | 0.5009 times | Fri 31 July 2026 | 12.57 (1.7%) | 12.30 | 12.23 - 12.59 | 0.3535 times | Tue 30 June 2026 | 12.36 (-3.96%) | 12.80 | 12.20 - 12.85 | 0.5839 times | Fri 29 May 2026 | 12.87 (-1.53%) | 13.10 | 12.72 - 13.21 | 1.0091 times | Thu 30 April 2026 | 13.07 (2.75%) | 12.82 | 12.60 - 13.30 | 0.666 times | Tue 31 March 2026 | 12.72 (-4.22%) | 13.04 | 12.40 - 13.06 | 1.2573 times | Fri 27 February 2026 | 13.28 (-0.67%) | 13.38 | 13.14 - 13.55 | 1.0745 times | Fri 30 January 2026 | 13.37 (1.6%) | 13.14 | 12.81 - 13.89 | 2.7013 times | Wed 31 December 2025 | 13.16 (2.33%) | 12.91 | 12.85 - 13.32 | 1.002 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.8516 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 1.9441 times |
Yearly price and charts UltraEuro
Strong yearly Stock price targets for UltraEuro ULE are 11.73 and 13.42
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 13.01 |
| Yearly Target 4 | 13.82 |
| Yearly Target 5 | 14.7 |
Yearly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.94 (-1.67%) | 13.14 | 12.20 - 13.89 | 0.3256 times | Wed 31 December 2025 | 13.16 (26.05%) | 10.40 | 10.11 - 13.64 | 1.1918 times | Tue 31 December 2024 | 10.44 (-11.82%) | 11.64 | 10.42 - 12.21 | 0.7557 times | Fri 29 December 2023 | 11.84 (5.15%) | 11.07 | 10.62 - 12.32 | 1.249 times | Fri 30 December 2022 | 11.26 (-15.53%) | 13.23 | 9.15 - 13.57 | 2.1205 times | Fri 31 December 2021 | 13.33 (-15.69%) | 16.07 | 12.95 - 16.12 | 0.5782 times | Thu 31 December 2020 | 15.81 (14.81%) | 13.70 | 12.25 - 16.05 | 0.5917 times | Tue 31 December 2019 | 13.77 (-8.93%) | 14.89 | 13.13 - 15.33 | 0.3264 times | Mon 31 December 2018 | 15.12 (-12.04%) | 17.57 | 14.63 - 18.97 | 0.7942 times | Wed 27 December 2017 | 17.19 (22%) | 13.61 | 13.50 - 17.85 | 2.067 times | Fri 30 December 2016 | 14.09 (0%) | 16.14 | 13.54 - 16.76 | 0.4839 times |
Indicator Analysis of UltraEuro
Tomorrow's movement Prediction of Ultra Euro ULE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Euro ULE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Euro ULE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.76
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraEuro (ULE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraEuro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraEuro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and UltraEuro ULE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraEuro ULE stock. Volume based technical analysis of UltraEuro ULE stock is negative.
UltraEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.79 | 12.74 |
| 12 day EMA | 12.73 | 12.69 | 12.65 |
| 20 day EMA | 12.65 | 12.62 | 12.59 |
| 35 day EMA | 12.59 | 12.57 | 12.55 |
| 50 day EMA | 12.53 | 12.51 | 12.5 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.77 | 12.71 |
| 12 day SMA | 12.7 | 12.67 | 12.65 |
| 20 day SMA | 12.61 | 12.58 | 12.55 |
| 35 day SMA | 12.5 | 12.48 | 12.46 |
| 50 day SMA | 12.48 | 12.47 | 12.47 |
| 100 day SMA | 12.7 | 12.7 | 12.69 |
| 150 day SMA | 12.82 | 12.82 | 12.82 |
| 200 day SMA | 12.86 | 12.85 | 12.85 |
Videos related to: UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
