Munafa Stock Market Course + Intraday & FNO calls 
UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ULE
- ULE Experts view
- Tomorrow's Movement ULE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraEuro
Strong intraday Stock price targets for UltraEuro are 12.81 and 12.91
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 12.83 |
| Intraday Target 3 | 12.883333333333 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 12.98 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.87 (0%) | 12.88 | 12.84 - 12.94 | 0.9267 times | Thu 28 May 2026 | 12.87 (0.78%) | 12.84 | 12.84 - 12.89 | 1.3358 times | Wed 27 May 2026 | 12.77 (-0.16%) | 12.83 | 12.77 - 12.85 | 1.9749 times | Tue 26 May 2026 | 12.79 (0.24%) | 12.78 | 12.78 - 12.83 | 0.3037 times | Fri 22 May 2026 | 12.76 (-0.23%) | 12.78 | 12.76 - 12.78 | 0.2461 times | Thu 21 May 2026 | 12.79 (0%) | 12.73 | 12.73 - 12.80 | 0.3371 times | Wed 20 May 2026 | 12.79 (0.16%) | 12.75 | 12.72 - 12.83 | 0.5163 times | Tue 19 May 2026 | 12.77 (-0.78%) | 12.80 | 12.73 - 12.80 | 0.2498 times | Mon 18 May 2026 | 12.87 (0.31%) | 12.83 | 12.81 - 12.87 | 3.1432 times | Fri 15 May 2026 | 12.83 (-0.62%) | 12.85 | 12.79 - 12.85 | 0.9665 times | Thu 14 May 2026 | 12.91 (-0.77%) | 12.93 | 12.91 - 12.96 | 1.4559 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 12.82 and 12.99
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.87 (0.86%) | 12.78 | 12.77 - 12.94 | 0.7531 times | Fri 22 May 2026 | 12.76 (-0.55%) | 12.83 | 12.72 - 12.87 | 0.745 times | Fri 15 May 2026 | 12.83 (-2.51%) | 13.16 | 12.79 - 13.16 | 0.5984 times | Fri 08 May 2026 | 13.16 (0.92%) | 13.03 | 12.96 - 13.21 | 2.8416 times | Fri 01 May 2026 | 13.04 (0.23%) | 13.07 | 12.89 - 13.17 | 0.642 times | Fri 24 April 2026 | 13.01 (-0.99%) | 13.19 | 12.96 - 13.19 | 0.4965 times | Fri 17 April 2026 | 13.14 (0.38%) | 12.97 | 12.97 - 13.30 | 1.1373 times | Fri 10 April 2026 | 13.09 (3.31%) | 12.66 | 12.64 - 13.09 | 0.7848 times | Thu 02 April 2026 | 12.67 (0.56%) | 12.50 | 12.45 - 12.83 | 0.8658 times | Fri 27 March 2026 | 12.60 (-0.71%) | 12.73 | 12.58 - 12.86 | 1.1356 times | Fri 20 March 2026 | 12.69 (2.34%) | 12.54 | 12.50 - 12.81 | 1.3347 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 12.55 and 13.04
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.87 (-1.53%) | 13.10 | 12.72 - 13.21 | 0.7225 times | Thu 30 April 2026 | 13.07 (2.75%) | 12.82 | 12.60 - 13.30 | 0.4768 times | Tue 31 March 2026 | 12.72 (-4.22%) | 13.04 | 12.40 - 13.06 | 0.9002 times | Fri 27 February 2026 | 13.28 (-0.67%) | 13.38 | 13.14 - 13.55 | 0.7694 times | Fri 30 January 2026 | 13.37 (1.6%) | 13.14 | 12.81 - 13.89 | 1.9341 times | Wed 31 December 2025 | 13.16 (2.33%) | 12.91 | 12.85 - 13.32 | 0.7174 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.6097 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 1.3919 times | Tue 30 September 2025 | 13.21 (0.46%) | 13.04 | 12.96 - 13.64 | 1.3091 times | Fri 29 August 2025 | 13.15 (5.2%) | 12.86 | 12.76 - 13.24 | 1.169 times | Thu 31 July 2025 | 12.50 (-6.51%) | 13.44 | 12.50 - 13.46 | 2.6833 times |
Yearly price and charts UltraEuro
Strong yearly Stock price targets for UltraEuro ULE are 11.89 and 13.38
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 13.053333333333 |
| Yearly Target 4 | 13.71 |
| Yearly Target 5 | 14.54 |
Yearly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.87 (-2.2%) | 13.14 | 12.40 - 13.89 | 0.2697 times | Wed 31 December 2025 | 13.16 (26.05%) | 10.40 | 10.11 - 13.64 | 1.1987 times | Tue 31 December 2024 | 10.44 (-11.82%) | 11.64 | 10.42 - 12.21 | 0.7601 times | Fri 29 December 2023 | 11.84 (5.15%) | 11.07 | 10.62 - 12.32 | 1.2562 times | Fri 30 December 2022 | 11.26 (-15.53%) | 13.23 | 9.15 - 13.57 | 2.1328 times | Fri 31 December 2021 | 13.33 (-15.69%) | 16.07 | 12.95 - 16.12 | 0.5815 times | Thu 31 December 2020 | 15.81 (14.81%) | 13.70 | 12.25 - 16.05 | 0.5951 times | Tue 31 December 2019 | 13.77 (-8.93%) | 14.89 | 13.13 - 15.33 | 0.3283 times | Mon 31 December 2018 | 15.12 (-12.04%) | 17.57 | 14.63 - 18.97 | 0.7988 times | Wed 27 December 2017 | 17.19 (22%) | 13.61 | 13.50 - 17.85 | 2.0789 times | Fri 30 December 2016 | 14.09 (0%) | 16.21 | 13.54 - 17.35 | 0.6242 times |
Indicator Analysis of UltraEuro
Tomorrow's movement Prediction of Ultra Euro ULE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Euro ULE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Euro ULE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.82
Munafa value: 60 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraEuro (ULE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraEuro in short term and the sell signal is strong.
UltraEuro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraEuro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraEuro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and UltraEuro ULE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraEuro ULE stock. Volume based technical analysis of UltraEuro ULE stock is negative.
UltraEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.82 | 12.79 |
| 12 day EMA | 12.85 | 12.85 | 12.85 |
| 20 day EMA | 12.9 | 12.9 | 12.9 |
| 35 day EMA | 12.87 | 12.87 | 12.87 |
| 50 day EMA | 12.89 | 12.89 | 12.89 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.8 | 12.78 |
| 12 day SMA | 12.84 | 12.86 | 12.88 |
| 20 day SMA | 12.93 | 12.94 | 12.95 |
| 35 day SMA | 13 | 13 | 13.01 |
| 50 day SMA | 12.92 | 12.91 | 12.91 |
| 100 day SMA | 13.01 | 13.02 | 13.02 |
| 150 day SMA | 12.99 | 12.99 | 12.99 |
| 200 day SMA | 13.02 | 13.02 | 13.02 |
Videos related to: UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
