ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraEuro

Strong intraday Stock price targets for UltraEuro are 11.86 and 11.93

Intraday Target 111.8
Intraday Target 211.84
Intraday Target 311.866666666667
Intraday Target 411.91
Intraday Target 511.94

Daily price and volume Ultra Euro

Date Closing Open Range Volume
Mon 05 October 2026 11.89 (-0.67%) 11.87 11.82 - 11.89 1.3223 times
Fri 02 October 2026 11.97 (0.17%) 12.00 11.94 - 12.04 1.2862 times
Thu 01 October 2026 11.95 (-1.48%) 12.02 11.91 - 12.04 2.1477 times
Wed 30 September 2026 12.13 (-0.25%) 12.19 12.13 - 12.19 1.7314 times
Tue 29 September 2026 12.16 (-0.49%) 12.13 12.10 - 12.19 0.5936 times
Mon 28 September 2026 12.22 (-0.81%) 12.23 12.22 - 12.23 0.2226 times
Fri 25 September 2026 12.32 (0.82%) 12.31 12.28 - 12.32 0.4927 times
Thu 24 September 2026 12.22 (-0.16%) 12.22 12.22 - 12.27 0.3235 times
Wed 23 September 2026 12.24 (-1.53%) 12.30 12.22 - 12.30 0.742 times
Tue 22 September 2026 12.43 (-0.08%) 12.38 12.33 - 12.43 1.1378 times
Mon 21 September 2026 12.44 (-0.32%) 12.45 12.44 - 12.48 1.9513 times

 Daily chart UltraEuro

Weekly price and charts UltraEuro

Strong weekly Stock price targets for UltraEuro ULE are 11.86 and 11.93

Weekly Target 111.8
Weekly Target 211.84
Weekly Target 311.866666666667
Weekly Target 411.91
Weekly Target 511.94

Weekly price and volumes for Ultra Euro

Date Closing Open Range Volume
Mon 05 October 2026 11.89 (-0.67%) 11.87 11.82 - 11.89 0.3021 times
Fri 02 October 2026 11.97 (-2.84%) 12.23 11.91 - 12.23 1.3664 times
Fri 25 September 2026 12.32 (-1.28%) 12.45 12.22 - 12.48 1.0616 times
Fri 18 September 2026 12.48 (-1.89%) 12.60 12.40 - 12.64 0.8896 times
Fri 11 September 2026 12.72 (-0.16%) 12.79 12.72 - 12.86 0.5255 times
Fri 04 September 2026 12.74 (0.31%) 12.75 12.71 - 12.80 0.8622 times
Fri 28 August 2026 12.70 (-1.85%) 12.88 12.70 - 12.90 0.7402 times
Fri 21 August 2026 12.94 (2.21%) 12.75 12.65 - 12.94 2.6512 times
Fri 14 August 2026 12.66 (-0.16%) 12.59 12.57 - 12.71 1.0684 times
Fri 07 August 2026 12.68 (0.88%) 12.53 12.50 - 12.70 0.5328 times
Fri 31 July 2026 12.57 (2.7%) 12.25 12.23 - 12.59 0.9666 times

 weekly chart UltraEuro

Monthly price and charts UltraEuro

Strong monthly Stock price targets for UltraEuro ULE are 11.75 and 11.97

Monthly Target 111.7
Monthly Target 211.79
Monthly Target 311.916666666667
Monthly Target 412.01
Monthly Target 512.14

Monthly price and volumes Ultra Euro

Date Closing Open Range Volume
Mon 05 October 2026 11.89 (-1.98%) 12.02 11.82 - 12.04 0.145 times
Wed 30 September 2026 12.13 (-5.16%) 12.73 12.10 - 12.86 0.485 times
Mon 31 August 2026 12.79 (1.75%) 12.53 12.50 - 12.94 0.705 times
Fri 31 July 2026 12.57 (1.7%) 12.30 12.23 - 12.59 0.4006 times
Tue 30 June 2026 12.36 (-3.96%) 12.80 12.20 - 12.85 0.6618 times
Fri 29 May 2026 12.87 (-1.53%) 13.10 12.72 - 13.21 1.1436 times
Thu 30 April 2026 13.07 (2.75%) 12.82 12.60 - 13.30 0.7548 times
Tue 31 March 2026 12.72 (-4.22%) 13.04 12.40 - 13.06 1.4249 times
Fri 27 February 2026 13.28 (-0.67%) 13.38 13.14 - 13.55 1.2178 times
Fri 30 January 2026 13.37 (1.6%) 13.14 12.81 - 13.89 3.0615 times
Wed 31 December 2025 13.16 (2.33%) 12.91 12.85 - 13.32 1.1356 times

 monthly chart UltraEuro

Yearly price and charts UltraEuro

Strong yearly Stock price targets for UltraEuro ULE are 10.82 and 12.89

Yearly Target 110.46
Yearly Target 211.18
Yearly Target 312.533333333333
Yearly Target 413.25
Yearly Target 514.6

Yearly price and volumes Ultra Euro

Date Closing Open Range Volume
Mon 05 October 2026 11.89 (-9.65%) 13.14 11.82 - 13.89 0.3517 times
Wed 31 December 2025 13.16 (26.05%) 10.40 10.11 - 13.64 1.1885 times
Tue 31 December 2024 10.44 (-11.82%) 11.64 10.42 - 12.21 0.7537 times
Fri 29 December 2023 11.84 (5.15%) 11.07 10.62 - 12.32 1.2456 times
Fri 30 December 2022 11.26 (-15.53%) 13.23 9.15 - 13.57 2.1148 times
Fri 31 December 2021 13.33 (-15.69%) 16.07 12.95 - 16.12 0.5766 times
Thu 31 December 2020 15.81 (14.81%) 13.70 12.25 - 16.05 0.5901 times
Tue 31 December 2019 13.77 (-8.93%) 14.89 13.13 - 15.33 0.3256 times
Mon 31 December 2018 15.12 (-12.04%) 17.57 14.63 - 18.97 0.792 times
Wed 27 December 2017 17.19 (22%) 13.61 13.50 - 17.85 2.0614 times
Fri 30 December 2016 14.09 (0%) 15.99 13.54 - 16.59 0.3837 times

Indicator Analysis of UltraEuro

Tomorrow's movement Prediction of Ultra Euro ULE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Euro ULE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraEuro (ULE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraEuro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraEuro in short term and the sell signal is strong.

UltraEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraEuro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraEuro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and UltraEuro ULE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraEuro ULE stock. Volume based technical analysis of UltraEuro ULE stock is negative.

UltraEuro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Euro ULE

DMA (daily moving average) of Ultra Euro ULE

DMA period DMA value
5 day DMA 12.02
12 day DMA 12.2
20 day DMA 12.38
35 day DMA 12.56
50 day DMA 12.56
100 day DMA 12.55
150 day DMA 12.67
200 day DMA 12.8

EMA (exponential moving average) of Ultra Euro ULE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0112.0712.12
12 day EMA12.1712.2212.27
20 day EMA12.312.3412.38
35 day EMA12.412.4312.46
50 day EMA12.4812.512.52

SMA (simple moving average) of Ultra Euro ULE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0212.0912.16
12 day SMA12.212.2512.3
20 day SMA12.3812.4312.47
35 day SMA12.5612.5912.6
50 day SMA12.5612.5612.57
100 day SMA12.5512.5612.58
150 day SMA12.6712.6812.68
200 day SMA12.812.8112.82

Videos related to: UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top