Munafa Stock Market Course + Intraday & FNO calls 
UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ULE
- ULE Experts view
- Tomorrow's Movement ULE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraEuro
Strong intraday Stock price targets for UltraEuro are 12.97 and 13.02
| Intraday Target 1 | 12.93 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 12.98 |
| Intraday Target 4 | 13.01 |
| Intraday Target 5 | 13.03 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.99 (-0.08%) | 12.99 | 12.95 - 13.00 | 0.7056 times | Thu 04 December 2025 | 13.00 (-0.76%) | 13.05 | 12.99 - 13.05 | 0.2262 times | Wed 03 December 2025 | 13.10 (1.79%) | 13.01 | 13.01 - 13.10 | 2.2517 times | Tue 02 December 2025 | 12.87 (-0.08%) | 12.85 | 12.85 - 12.87 | 0.3457 times | Mon 01 December 2025 | 12.88 (0.16%) | 12.91 | 12.86 - 12.91 | 0.1831 times | Fri 28 November 2025 | 12.86 (-0.08%) | 12.85 | 12.84 - 12.86 | 0.4964 times | Wed 26 November 2025 | 12.87 (0.63%) | 12.79 | 12.79 - 12.88 | 3.3782 times | Tue 25 November 2025 | 12.79 (0.47%) | 12.76 | 12.76 - 12.82 | 1.2973 times | Mon 24 November 2025 | 12.73 (0.32%) | 12.73 | 12.69 - 12.73 | 0.3973 times | Fri 21 November 2025 | 12.69 (-0.24%) | 12.69 | 12.64 - 12.69 | 0.7182 times | Thu 20 November 2025 | 12.72 (0%) | 12.76 | 12.64 - 12.76 | 1.4184 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 12.92 and 13.17
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 12.98 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.99 (1.01%) | 12.91 | 12.85 - 13.10 | 0.4442 times | Fri 28 November 2025 | 12.86 (1.34%) | 12.73 | 12.69 - 12.88 | 0.6664 times | Fri 21 November 2025 | 12.69 (-1.7%) | 12.84 | 12.64 - 12.87 | 0.7979 times | Fri 14 November 2025 | 12.91 (0.86%) | 12.79 | 12.75 - 12.97 | 0.6807 times | Fri 07 November 2025 | 12.80 (0.79%) | 12.58 | 12.55 - 12.82 | 0.5694 times | Fri 31 October 2025 | 12.70 (-1.93%) | 12.93 | 12.68 - 13.03 | 1.3276 times | Fri 24 October 2025 | 12.95 (-0.38%) | 13.01 | 12.82 - 13.02 | 0.9755 times | Fri 17 October 2025 | 13.00 (0.7%) | 12.79 | 12.79 - 13.12 | 0.7486 times | Fri 10 October 2025 | 12.91 (-2.12%) | 13.05 | 12.73 - 13.16 | 2.3127 times | Fri 03 October 2025 | 13.19 (0.3%) | 13.27 | 13.09 - 13.27 | 1.477 times | Fri 26 September 2025 | 13.15 (-0.6%) | 13.32 | 12.99 - 13.41 | 1.3429 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 12.92 and 13.17
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 12.98 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.99 (1.01%) | 12.91 | 12.85 - 13.10 | 0.0525 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.321 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 0.7328 times | Tue 30 September 2025 | 13.21 (0.46%) | 13.04 | 12.96 - 13.64 | 0.6892 times | Fri 29 August 2025 | 13.15 (5.2%) | 12.86 | 12.76 - 13.24 | 0.6212 times | Thu 31 July 2025 | 12.50 (-6.51%) | 13.44 | 12.50 - 13.46 | 1.4127 times | Mon 30 June 2025 | 13.37 (7.13%) | 12.63 | 12.46 - 13.41 | 0.7961 times | Fri 30 May 2025 | 12.48 (-0.24%) | 12.41 | 11.84 - 12.58 | 1.3104 times | Wed 30 April 2025 | 12.51 (9.93%) | 11.36 | 11.26 - 12.96 | 3.1378 times | Mon 31 March 2025 | 11.38 (9.21%) | 10.70 | 10.62 - 11.65 | 0.9264 times | Fri 28 February 2025 | 10.42 (-0.29%) | 10.17 | 10.17 - 10.77 | 0.5517 times |
Yearly price and charts UltraEuro
Strong yearly Stock price targets for UltraEuro ULE are 11.55 and 15.08
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 10.85 |
| Yearly Target 3 | 12.246666666667 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 15.78 |
Yearly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.99 (24.43%) | 10.40 | 10.11 - 13.64 | 1.1172 times | Tue 31 December 2024 | 10.44 (-11.82%) | 11.64 | 10.42 - 12.21 | 0.7102 times | Fri 29 December 2023 | 11.84 (5.15%) | 11.07 | 10.62 - 12.32 | 1.1957 times | Fri 30 December 2022 | 11.26 (-15.53%) | 13.23 | 9.15 - 13.57 | 2.0638 times | Fri 31 December 2021 | 13.33 (-15.69%) | 16.07 | 12.95 - 16.12 | 0.5453 times | Thu 31 December 2020 | 15.81 (14.81%) | 13.70 | 12.25 - 16.05 | 0.5512 times | Tue 31 December 2019 | 13.77 (-8.93%) | 14.89 | 13.13 - 15.33 | 0.3041 times | Mon 31 December 2018 | 15.12 (-12.04%) | 17.57 | 14.63 - 18.97 | 0.7398 times | Wed 27 December 2017 | 17.19 (22%) | 13.61 | 13.50 - 17.85 | 1.9256 times | Fri 30 December 2016 | 14.09 (-9.16%) | 15.43 | 13.54 - 17.35 | 0.847 times | Thu 31 December 2015 | 15.51 (0%) | 16.53 | 14.67 - 17.48 | 0.3325 times |
Indicator Analysis of UltraEuro
Tomorrow's movement Prediction of Ultra Euro ULE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Euro ULE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Euro ULE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.97
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraEuro (ULE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraEuro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraEuro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraEuro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and UltraEuro ULE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraEuro ULE stock. Volume based technical analysis of UltraEuro ULE stock is negative.
UltraEuro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.95 | 12.93 |
| 12 day EMA | 12.89 | 12.87 | 12.85 |
| 20 day EMA | 12.87 | 12.86 | 12.85 |
| 35 day EMA | 12.91 | 12.9 | 12.89 |
| 50 day EMA | 12.94 | 12.94 | 12.94 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.94 | 12.92 |
| 12 day SMA | 12.85 | 12.83 | 12.82 |
| 20 day SMA | 12.84 | 12.83 | 12.81 |
| 35 day SMA | 12.85 | 12.85 | 12.84 |
| 50 day SMA | 12.9 | 12.91 | 12.91 |
| 100 day SMA | 13 | 13 | 13 |
| 150 day SMA | 12.9 | 12.89 | 12.89 |
| 200 day SMA | 12.6 | 12.59 | 12.57 |
Videos related to: UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
