UltraEuro ULE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Euro ULE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ULE
- ULE Experts view
- Tomorrow's Movement ULE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ULE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraEuro
Strong intraday Stock price targets for UltraEuro are 12.96 and 13.01
| Intraday Target 1 | 12.95 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.05 |
Daily price and volume Ultra Euro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.99 (0.39%) | 13.03 | 12.98 - 13.03 | 0.6842 times | Fri 09 January 2026 | 12.94 (0%) | 12.88 | 12.88 - 12.94 | 0.7023 times | Thu 08 January 2026 | 12.94 (-0.61%) | 12.99 | 12.94 - 13.00 | 0.8952 times | Wed 07 January 2026 | 13.02 (-0.15%) | 13.05 | 13.01 - 13.05 | 2.2997 times | Tue 06 January 2026 | 13.04 (-0.31%) | 13.06 | 13.02 - 13.06 | 0.7747 times | Mon 05 January 2026 | 13.08 (0%) | 13.00 | 13.00 - 13.11 | 0.9937 times | Fri 02 January 2026 | 13.08 (-0.61%) | 13.14 | 13.08 - 13.16 | 0.53 times | Wed 31 December 2025 | 13.16 (-0.08%) | 13.14 | 13.12 - 13.16 | 1.0499 times | Tue 30 December 2025 | 13.17 (-0.3%) | 13.18 | 13.17 - 13.19 | 0.4343 times | Mon 29 December 2025 | 13.21 (-0.15%) | 13.22 | 13.17 - 13.26 | 1.6358 times | Fri 26 December 2025 | 13.23 (-0.08%) | 13.26 | 13.20 - 13.30 | 2.0988 times |
Weekly price and charts UltraEuro
Strong weekly Stock price targets for UltraEuro ULE are 12.96 and 13.01
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Ultra Euro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.99 (0.39%) | 13.03 | 12.98 - 13.03 | 0.2229 times | Fri 09 January 2026 | 12.94 (-1.07%) | 13.00 | 12.88 - 13.11 | 1.8457 times | Fri 02 January 2026 | 13.08 (-1.13%) | 13.22 | 13.08 - 13.26 | 1.1891 times | Fri 26 December 2025 | 13.23 (0.84%) | 13.25 | 13.10 - 13.30 | 1.568 times | Fri 19 December 2025 | 13.12 (-0.38%) | 13.25 | 13.11 - 13.32 | 0.7378 times | Fri 12 December 2025 | 13.17 (1.39%) | 12.91 | 12.90 - 13.24 | 0.6736 times | Fri 05 December 2025 | 12.99 (1.01%) | 12.91 | 12.85 - 13.10 | 0.6456 times | Fri 28 November 2025 | 12.86 (1.34%) | 12.73 | 12.69 - 12.88 | 0.9685 times | Fri 21 November 2025 | 12.69 (-1.7%) | 12.84 | 12.64 - 12.87 | 1.1596 times | Fri 14 November 2025 | 12.91 (0.86%) | 12.79 | 12.75 - 12.97 | 0.9892 times | Fri 07 November 2025 | 12.80 (0.79%) | 12.58 | 12.55 - 12.82 | 0.8274 times |
Monthly price and charts UltraEuro
Strong monthly Stock price targets for UltraEuro ULE are 12.8 and 13.08
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.01 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.99 (-1.29%) | 13.14 | 12.88 - 13.16 | 0.1904 times | Wed 31 December 2025 | 13.16 (2.33%) | 12.91 | 12.85 - 13.32 | 0.3942 times | Fri 28 November 2025 | 12.86 (1.26%) | 12.58 | 12.55 - 12.97 | 0.335 times | Fri 31 October 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.26 | 0.7648 times | Tue 30 September 2025 | 13.21 (0.46%) | 13.04 | 12.96 - 13.64 | 0.7193 times | Fri 29 August 2025 | 13.15 (5.2%) | 12.86 | 12.76 - 13.24 | 0.6483 times | Thu 31 July 2025 | 12.50 (-6.51%) | 13.44 | 12.50 - 13.46 | 1.4744 times | Mon 30 June 2025 | 13.37 (7.13%) | 12.63 | 12.46 - 13.41 | 0.8309 times | Fri 30 May 2025 | 12.48 (-0.24%) | 12.41 | 11.84 - 12.58 | 1.3677 times | Wed 30 April 2025 | 12.51 (9.93%) | 11.36 | 11.26 - 12.96 | 3.2749 times | Mon 31 March 2025 | 11.38 (9.21%) | 10.70 | 10.62 - 11.65 | 0.9669 times |
Yearly price and charts UltraEuro
Strong yearly Stock price targets for UltraEuro ULE are 12.8 and 13.08
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 12.86 |
| Yearly Target 3 | 13.01 |
| Yearly Target 4 | 13.14 |
| Yearly Target 5 | 13.29 |
Yearly price and volumes Ultra Euro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.99 (-1.29%) | 13.14 | 12.88 - 13.16 | 0.0196 times | Wed 31 December 2025 | 13.16 (26.05%) | 10.40 | 10.11 - 13.64 | 1.2488 times | Tue 31 December 2024 | 10.44 (-11.82%) | 11.64 | 10.42 - 12.21 | 0.7717 times | Fri 29 December 2023 | 11.84 (5.15%) | 11.07 | 10.62 - 12.32 | 1.2993 times | Fri 30 December 2022 | 11.26 (-15.53%) | 13.23 | 9.15 - 13.57 | 2.2425 times | Fri 31 December 2021 | 13.33 (-15.69%) | 16.07 | 12.95 - 16.12 | 0.5926 times | Thu 31 December 2020 | 15.81 (14.81%) | 13.70 | 12.25 - 16.05 | 0.599 times | Tue 31 December 2019 | 13.77 (-8.93%) | 14.89 | 13.13 - 15.33 | 0.3304 times | Mon 31 December 2018 | 15.12 (-12.04%) | 17.57 | 14.63 - 18.97 | 0.8039 times | Wed 27 December 2017 | 17.19 (22%) | 13.61 | 13.50 - 17.85 | 2.0923 times | Fri 30 December 2016 | 14.09 (-9.16%) | 15.43 | 13.54 - 17.35 | 0.9203 times |
Indicator Analysis of UltraEuro
Tomorrow's movement Prediction of Ultra Euro ULE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Euro ULE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraEuro (ULE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraEuro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraEuro in short term but the sell signal is initial and weak.
UltraEuro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraEuro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraEuro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and UltraEuro ULE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraEuro ULE stock. Volume based technical analysis of UltraEuro ULE stock is negative.
UltraEuro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Euro ULE
DMA (daily moving average) of Ultra Euro ULE
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Ultra Euro ULE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13 | 13.03 |
| 12 day EMA | 13.05 | 13.06 | 13.08 |
| 20 day EMA | 13.06 | 13.07 | 13.08 |
| 35 day EMA | 13.02 | 13.02 | 13.02 |
| 50 day EMA | 12.95 | 12.95 | 12.95 |
SMA (simple moving average) of Ultra Euro ULE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13 | 13.03 |
| 12 day SMA | 13.09 | 13.1 | 13.12 |
| 20 day SMA | 13.12 | 13.13 | 13.14 |
| 35 day SMA | 13.03 | 13.03 | 13.02 |
| 50 day SMA | 12.95 | 12.95 | 12.96 |
| 100 day SMA | 13.02 | 13.02 | 13.02 |
| 150 day SMA | 13.02 | 13.02 | 13.02 |
| 200 day SMA | 12.84 | 12.83 | 12.82 |


