AMEX Syntax Stratified Largecap ETF SSPY All indicator, Syntax Stratified Largecap ETF SSPY indicators All technical analysis, Syntax Stratified Largecap ETF SSPY indicators All free charts, Syntax Stratified Largecap ETF SSPY indicators All historical values AMEX

Stock SSPY - Share Syntax Stratified Largecap ETF trades in AMEX

Daily Support: 99.99
Daily Resistance: 100.53
5 Day DMA Moving Average is 100.09
20 Day DMA Moving Average is 98.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.61%	100.68	100.37	100.68	100.14	0.91 times
Thu 22 Oct 2026	1%	100.86	100.99	100.99	100.86	2.07 times
Wed 21 Oct 2026	0%	100.46	99.99	100.46	100.46	0 times
Tue 20 Oct 2026	0.9%	99.99	99.99	99.99	99.99	0.38 times
Mon 19 Oct 2026	-0.38%	99.11	99.10	99.20	99.10	0.59 times
Fri 16 Oct 2026	-0.21%	100.09	99.48	100.09	99.48	5 times
Thu 15 Oct 2026	1.3%	99.00	99.69	99.69	99.00	12.42 times
Wed 14 Oct 2026	-0.32%	98.57	98.41	98.57	98.41	0.15 times
Tue 13 Oct 2026	0.16%	98.83	98.73	98.83	98.73	1.36 times
Mon 12 Oct 2026	0.21%	98.50	98.57	98.57	98.50	0.83 times

Volume is calculated using 10 day average volume

AMEX Syntax Stratified Largecap ETF SSPY All indicator, Syntax Stratified Largecap ETF SSPY indicators All technical analysis, Syntax Stratified Largecap ETF SSPY indicators All free charts, Syntax Stratified Largecap ETF SSPY indicators All historical values AMEX

Below are charts of AMEX Syntax Stratified Largecap ETF SSPY All indicator, Syntax Stratified Largecap ETF SSPY indicators All technical analysis, Syntax Stratified Largecap ETF SSPY indicators All free charts, Syntax Stratified Largecap ETF SSPY indicators All historical values AMEX

Syntax Stratified Largecap ETF SSPY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Syntax Stratified Largecap ETF SSPY ADX is: 18, 47, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Syntax Stratified Largecap ETF SSPY are:

ADX	+DY	-DY
17.6	46.9	32.8
30.6	51.6	27.4
25	50.8	30.5
20.8	48.3	31.7
11.1	43.1	34.5
17.4	45.8	32.2
13	44.1	33.9
5	35.2	38.9
0	35.7	35.7
7.3	32.8	37.9

ADX charts for Syntax Stratified Largecap ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Syntax Stratified Largecap ETF SSPY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Syntax Stratified Largecap ETF is 98.35

50 day MA of Syntax Stratified Largecap ETF is 99.07

100 day MA of Syntax Stratified Largecap ETF is 98.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Syntax Stratified Largecap ETF SSPY is uptrend

Historical Moving averages values of Syntax Stratified Largecap ETF SSPY are:

Price	20 day	50 day	100 day
100.37	98.35	99.07	98.32
100.99	98.2	99.08	98.27
99.99	98.01	99.08	98.22
99.99	97.88	99.09	98.17
99.10	97.79	99.1	98.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Syntax Stratified Largecap ETF SSPY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Syntax Stratified Largecap ETF SSPY is: 620.6 M

Current day volume is 1.934 times compared to averaged volume Syntax Stratified Largecap ETF has

Historical price to volume measure of Syntax Stratified Largecap ETF is:

Price	Percent Change	Percent change within day	Volume change
100.37	-0.61%	-0.31%	1.934 times
100.99	1%	0.13%	4.393 times
99.99	0%	-0.47%	0 times
99.99	0.9%	0%	0.806 times
99.10	-0.38%	-0.01%	1.255 times
99.48	-0.21%	-0.61%	10.635 times
99.69	1.3%	0.7%	26.426 times
98.41	-0.32%	-0.16%	0.322 times
98.73	0.16%	-0.1%	2.9 times
98.57	0.21%	0.07%	1.772 times

Price to volume Charts of Syntax Stratified Largecap ETF SSPY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Syntax Stratified Largecap ETF SSPY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Syntax Stratified Largecap ETF SSPY is: 98.35 & deviation is 1.4

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Syntax Stratified Largecap ETF SSPY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.37	98.35	1.4	101.15	95.55
100.99	98.2	1.33	100.86	95.54
99.99	98.01	1.19	100.39	95.63
99.99	97.88	1.1	100.08	95.68
99.10	97.79	0.99	99.78	95.8

Bollinger Bands charts for Syntax Stratified Largecap ETF SSPY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Syntax Stratified Largecap ETF SSPY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Syntax Stratified Largecap ETF SSPY

14 day Syntax Stratified Largecap ETF SSPY RSI is: 52.64

According to RSI indicator, Selling is dominating the stock of Syntax Stratified Largecap ETF SSPY

Historical values of RSI indicator for Syntax Stratified Largecap ETF are as follows in descending order:

52.64 53 51.58 51.58 50.37 49.86 48.73 45.8 45.02 46.24 47.31 47.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Syntax Stratified Largecap ETF SSPY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Syntax Stratified Largecap ETF SSPY

12,26,9 day Syntax Stratified Largecap ETF SSPY MACD is: 99.43, 98.88, 0.55000000000001

According to MACD indicator, Prices of Syntax Stratified Largecap ETF SSPY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Syntax Stratified Largecap ETF SSPY are:

99.43, 98.88, 0.55000000000001
99.26, 98.76, 0.5
98.94, 98.58, 0.36
98.75, 98.47, 0.28
98.52, 98.35, 0.17
98.42, 98.29, 0.13
98.23, 98.2, 0.030000000000001
97.96, 98.08, -0.12
97.88, 98.05, -0.17
97.72, 98, -0.28

MACD charts of Syntax Stratified Largecap ETF SSPY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Syntax Stratified Largecap ETF SSPY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Syntax Stratified Largecap ETF SSPY CCI is: 97

According to CCI indicator, Syntax Stratified Largecap ETF SSPY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Syntax Stratified Largecap ETF

Historical CCI values of Syntax Stratified Largecap ETF SSPY are:

97 138 91 67 4 45 28 -46 -23 -39

CCI charts of Syntax Stratified Largecap ETF SSPY are below. Second charts towards left.

Syntax Stratified Largecap ETF SSPY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Syntax Stratified Largecap ETF SSPY Stochastics is: 91

According to Stochastics indicator, Selling is coming in Syntax Stratified Largecap ETF

Syntax Stratified Largecap ETF SSPY is closing near its highest highs

Historical Stochastics values of Syntax Stratified Largecap ETF SSPY are:

91 91 91 91 91 91 91 91 91 91

Syntax Stratified Largecap ETF SSPY Stochastics charts are below. Third charts to the left, at the bottom