AMEX Syntax Stratified Largecap ETF SSPY All indicator, Syntax Stratified Largecap ETF SSPY indicators All technical analysis, Syntax Stratified Largecap ETF SSPY indicators All free charts, Syntax Stratified Largecap ETF SSPY indicators All historical values AMEX

Stock SSPY - Share Syntax Stratified Largecap ETF trades in AMEX

Daily Support: 87.87
Daily Resistance: 88.15
5 Day DMA Moving Average is 87.67
20 Day DMA Moving Average is 86.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.32%	87.73	88.01	88.01	87.73	2.39 times
Wed 03 Dec 2025	0.37%	87.58	87.73	87.89	87.58	24.24 times
Tue 02 Dec 2025	0.15%	87.23	87.41	87.41	87.23	7.67 times
Mon 01 Dec 2025	-0.71%	87.56	87.28	87.96	87.28	9.74 times
Fri 28 Nov 2025	0.57%	87.79	87.90	87.90	87.68	0.33 times
Wed 26 Nov 2025	0.75%	87.50	87.40	87.53	87.40	0.54 times
Tue 25 Nov 2025	1.18%	86.12	86.75	86.75	86.08	3.37 times
Mon 24 Nov 2025	0.66%	85.73	85.74	85.74	85.64	1.75 times
Fri 21 Nov 2025	1.82%	85.18	85.18	85.18	85.18	0.14 times
Thu 20 Nov 2025	-1.04%	83.91	83.66	83.91	83.66	0.65 times

Volume is calculated using 10 day average volume

AMEX Syntax Stratified Largecap ETF SSPY All indicator, Syntax Stratified Largecap ETF SSPY indicators All technical analysis, Syntax Stratified Largecap ETF SSPY indicators All free charts, Syntax Stratified Largecap ETF SSPY indicators All historical values AMEX

Below are charts of AMEX Syntax Stratified Largecap ETF SSPY All indicator, Syntax Stratified Largecap ETF SSPY indicators All technical analysis, Syntax Stratified Largecap ETF SSPY indicators All free charts, Syntax Stratified Largecap ETF SSPY indicators All historical values AMEX

Syntax Stratified Largecap ETF SSPY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Syntax Stratified Largecap ETF SSPY ADX is: 22, 52, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Syntax Stratified Largecap ETF SSPY are:

ADX	+DY	-DY
21.6	51.7	33.3
20.8	51.6	33.9
14.8	49.2	36.5
15.8	50	36.4
22	54.5	34.8
18	53.7	37.3
10	50	40.9
1.8	44.4	46
8.8	40.6	48.4
29.4	31.6	57.9

ADX charts for Syntax Stratified Largecap ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Syntax Stratified Largecap ETF SSPY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Syntax Stratified Largecap ETF is 86.17

50 day MA of Syntax Stratified Largecap ETF is 86.39

100 day MA of Syntax Stratified Largecap ETF is 85.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Syntax Stratified Largecap ETF SSPY is uptrend

Historical Moving averages values of Syntax Stratified Largecap ETF SSPY are:

Price	20 day	50 day	100 day
88.01	86.17	86.39	85.37
87.73	86.06	86.35	85.32
87.41	85.93	86.31	85.28
87.28	85.86	86.28	85.23
87.90	85.79	86.26	85.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Syntax Stratified Largecap ETF SSPY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Syntax Stratified Largecap ETF SSPY is: 1550 M

Current day volume is 1.421 times compared to averaged volume Syntax Stratified Largecap ETF has

Historical price to volume measure of Syntax Stratified Largecap ETF is:

Price	Percent Change	Percent change within day	Volume change
88.01	0.32%	0.32%	1.421 times
87.73	0.37%	0.17%	14.387 times
87.41	0.15%	0.21%	4.553 times
87.28	-0.71%	-0.32%	5.783 times
87.90	0.57%	0.13%	0.194 times
87.40	0.75%	-0.11%	0.321 times
86.75	1.18%	0.73%	2 times
85.74	0.66%	0.01%	1.039 times
85.18	1.82%	0%	0.085 times
83.66	-1.04%	-0.3%	0.387 times

Price to volume Charts of Syntax Stratified Largecap ETF SSPY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Syntax Stratified Largecap ETF SSPY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Syntax Stratified Largecap ETF SSPY is: 86.17 & deviation is 1.22

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Syntax Stratified Largecap ETF SSPY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
88.01	86.17	1.22	88.6	83.74
87.73	86.06	1.14	88.34	83.78
87.41	85.93	1.09	88.11	83.75
87.28	85.86	1.04	87.93	83.79
87.90	85.79	0.98	87.76	83.82

Bollinger Bands charts for Syntax Stratified Largecap ETF SSPY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Syntax Stratified Largecap ETF SSPY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Syntax Stratified Largecap ETF SSPY

14 day Syntax Stratified Largecap ETF SSPY RSI is: 48.28

According to RSI indicator, Selling is dominating the stock of Syntax Stratified Largecap ETF SSPY

Historical values of RSI indicator for Syntax Stratified Largecap ETF are as follows in descending order:

48.28 49.07 49.76 51.15 51.53 51.68 51.31 49.56 49.34 45.04 46.46 45.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Syntax Stratified Largecap ETF SSPY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Syntax Stratified Largecap ETF SSPY

12,26,9 day Syntax Stratified Largecap ETF SSPY MACD is: 86.88, 86.47, 0.41

According to MACD indicator, Prices of Syntax Stratified Largecap ETF SSPY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Syntax Stratified Largecap ETF SSPY are:

86.88, 86.47, 0.41
86.68, 86.35, 0.33000000000001
86.49, 86.24, 0.25
86.32, 86.15, 0.16999999999999
86.15, 86.06, 0.090000000000003
85.83, 85.91, -0.079999999999998
85.55, 85.79, -0.24000000000001
85.33, 85.71, -0.38
85.26, 85.71, -0.44999999999999
85.28, 85.75, -0.47

MACD charts of Syntax Stratified Largecap ETF SSPY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Syntax Stratified Largecap ETF SSPY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Syntax Stratified Largecap ETF SSPY CCI is: 91

According to CCI indicator, Syntax Stratified Largecap ETF SSPY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Syntax Stratified Largecap ETF

Historical CCI values of Syntax Stratified Largecap ETF SSPY are:

91 81 61 69 86 66 18 -26 -53 -129

CCI charts of Syntax Stratified Largecap ETF SSPY are below. Second charts towards left.

Syntax Stratified Largecap ETF SSPY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Syntax Stratified Largecap ETF SSPY Stochastics is: 94

According to Stochastics indicator, Buying is coming in Syntax Stratified Largecap ETF

Syntax Stratified Largecap ETF SSPY is closing near its highest highs

Historical Stochastics values of Syntax Stratified Largecap ETF SSPY are:

94 94 94 94 94 94 94 94 94 94

Syntax Stratified Largecap ETF SSPY Stochastics charts are below. Third charts to the left, at the bottom