ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SyntaxStratified

Strong intraday Stock price targets for SyntaxStratified are 88.26 and 88.43

Intraday Target 188.23
Intraday Target 288.28
Intraday Target 388.396666666667
Intraday Target 488.45
Intraday Target 588.57

Daily price and volume Syntax Stratified

Date Closing Open Range Volume
Mon 23 March 2026 88.34 (1.06%) 88.51 88.34 - 88.51 0.1009 times
Fri 20 March 2026 87.41 (-1.4%) 88.11 87.33 - 88.13 5.5027 times
Thu 19 March 2026 88.65 (-1.27%) 88.10 88.10 - 88.65 0.1319 times
Tue 17 March 2026 89.79 (0.32%) 89.84 89.84 - 89.84 0 times
Mon 16 March 2026 89.50 (0.69%) 89.79 89.50 - 89.79 2.6918 times
Fri 13 March 2026 88.89 (-0.03%) 88.89 88.89 - 88.89 0.0559 times
Thu 12 March 2026 88.92 (-1.25%) 88.92 88.92 - 88.92 0.0336 times
Wed 11 March 2026 90.05 (-0.27%) 89.93 89.93 - 90.05 1.214 times
Tue 10 March 2026 90.29 (-0.59%) 90.23 90.23 - 91.03 0.1346 times
Mon 09 March 2026 90.83 (0.24%) 89.07 89.07 - 90.83 0.1346 times
Fri 06 March 2026 90.61 (-1.05%) 90.02 90.02 - 90.61 0.11 times

 Daily chart SyntaxStratified

Weekly price and charts SyntaxStratified

Strong weekly Stock price targets for SyntaxStratified SSPY are 88.26 and 88.43

Weekly Target 188.23
Weekly Target 288.28
Weekly Target 388.396666666667
Weekly Target 488.45
Weekly Target 588.57

Weekly price and volumes for Syntax Stratified

Date Closing Open Range Volume
Mon 23 March 2026 88.34 (1.06%) 88.51 88.34 - 88.51 0.0577 times
Fri 20 March 2026 87.41 (-1.66%) 89.79 87.33 - 89.84 4.7565 times
Fri 13 March 2026 88.89 (-1.9%) 89.07 88.89 - 91.03 0.8984 times
Fri 06 March 2026 90.61 (-3.16%) 92.99 90.02 - 93.39 0.7933 times
Fri 27 February 2026 93.57 (0.54%) 92.48 92.13 - 93.57 0.5766 times
Fri 20 February 2026 93.07 (0.3%) 92.31 92.23 - 93.07 1.1075 times
Fri 13 February 2026 92.79 (0%) 92.03 92.03 - 92.79 0.1422 times
Fri 13 February 2026 92.79 (0.86%) 92.21 91.95 - 93.52 0.9807 times
Fri 06 February 2026 92.00 (2.58%) 89.79 89.79 - 92.02 0.3802 times
Fri 30 January 2026 89.69 (-0.39%) 90.18 89.64 - 90.19 0.307 times
Fri 23 January 2026 90.04 (-0.01%) 89.32 88.90 - 90.36 0.8707 times

 weekly chart SyntaxStratified

Monthly price and charts SyntaxStratified

Strong monthly Stock price targets for SyntaxStratified SSPY are 84.81 and 90.87

Monthly Target 183.63
Monthly Target 285.98
Monthly Target 389.686666666667
Monthly Target 492.04
Monthly Target 595.75

Monthly price and volumes Syntax Stratified

Date Closing Open Range Volume
Mon 23 March 2026 88.34 (-5.59%) 92.99 87.33 - 93.39 0.8577 times
Fri 27 February 2026 93.57 (4.33%) 89.79 89.79 - 93.57 0.4202 times
Fri 30 January 2026 89.69 (3.29%) 86.90 86.90 - 90.38 0.5834 times
Wed 31 December 2025 86.83 (-1.22%) 87.56 86.83 - 89.24 1.5788 times
Fri 28 November 2025 87.90 (2.15%) 85.02 83.66 - 87.90 0.7225 times
Fri 31 October 2025 86.05 (-0.88%) 86.83 85.62 - 87.87 1.0632 times
Tue 30 September 2025 86.81 (1.53%) 84.65 84.65 - 86.81 0.4358 times
Fri 29 August 2025 85.50 (3.2%) 81.97 81.97 - 85.91 0.5549 times
Thu 31 July 2025 82.85 (0.67%) 82.43 82.19 - 84.59 1.851 times
Mon 30 June 2025 82.30 (3.22%) 79.50 79.50 - 82.30 1.9324 times
Fri 30 May 2025 79.73 (3.83%) 76.74 76.67 - 81.34 3.5186 times

 monthly chart SyntaxStratified

Yearly price and charts SyntaxStratified

Strong yearly Stock price targets for SyntaxStratified SSPY are 87.62 and 94.29

Yearly Target 182.93
Yearly Target 285.64
Yearly Target 389.603333333333
Yearly Target 492.31
Yearly Target 596.27

Yearly price and volumes Syntax Stratified

Date Closing Open Range Volume
Mon 23 March 2026 88.34 (1.74%) 86.90 86.90 - 93.57 0.0742 times
Wed 31 December 2025 86.83 (11.26%) 78.65 69.36 - 89.24 1.0027 times
Tue 31 December 2024 78.04 (9.68%) 71.17 69.63 - 83.03 0.599 times
Fri 29 December 2023 71.15 (11.73%) 64.64 61.92 - 72.00 0.3525 times
Fri 30 December 2022 63.68 (-10.7%) 71.61 57.86 - 72.26 1.0639 times
Fri 31 December 2021 71.31 (27.36%) 54.84 54.84 - 74.10 1.3889 times
Thu 31 December 2020 55.99 (10.39%) 50.69 32.13 - 56.59 2.5218 times
Tue 31 December 2019 50.72 (0%) 41.48 41.33 - 51.59 0.997 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SyntaxStratified

Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SyntaxStratified (SSPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SyntaxStratified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SyntaxStratified in short term and the sell signal is strong.

SyntaxStratified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SyntaxStratified in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SyntaxStratified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.42 and SyntaxStratified SSPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.

SyntaxStratified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syntax Stratified SSPY

DMA (daily moving average) of Syntax Stratified SSPY

DMA period DMA value
5 day DMA 88.74
12 day DMA 89.57
20 day DMA 90.96
35 day DMA 91.45
50 day DMA 90.95
100 day DMA 89.07
150 day DMA 87.99
200 day DMA 86.51

EMA (exponential moving average) of Syntax Stratified SSPY

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5888.789.35
12 day EMA89.5589.7790.2
20 day EMA90.290.490.72
35 day EMA90.4590.5790.76
50 day EMA90.5190.690.73

SMA (simple moving average) of Syntax Stratified SSPY

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7488.8589.15
12 day SMA89.5789.9390.39
20 day SMA90.9691.291.46
35 day SMA91.4591.4991.56
50 day SMA90.9590.9690.98
100 day SMA89.0789.0589.05
150 day SMA87.9987.9687.93
200 day SMA86.5186.4686.42

Videos related to: SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top