Munafa Stock Market Course + Intraday & FNO calls 
SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSPY
- SSPY Experts view
- Tomorrow's Movement SSPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyntaxStratified
Strong intraday Stock price targets for SyntaxStratified are 98.09 and 98.51
| Intraday Target 1 | 97.74 |
| Intraday Target 2 | 98.02 |
| Intraday Target 3 | 98.16 |
| Intraday Target 4 | 98.44 |
| Intraday Target 5 | 98.58 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.30 (-0.74%) | 98.23 | 97.88 - 98.30 | 2.0625 times | Wed 29 July 2026 | 99.03 (-0.16%) | 99.27 | 99.03 - 99.27 | 0.7651 times | Tue 28 July 2026 | 99.19 (2.26%) | 98.61 | 98.61 - 99.25 | 3.2636 times | Mon 27 July 2026 | 97.00 (0%) | 98.01 | 98.01 - 98.01 | 0 times | Fri 24 July 2026 | 97.00 (0%) | 97.21 | 97.21 - 97.21 | 0 times | Thu 23 July 2026 | 97.00 (0%) | 96.39 | 96.39 - 96.39 | 0 times | Wed 22 July 2026 | 97.00 (0%) | 97.11 | 97.11 - 97.11 | 0 times | Tue 21 July 2026 | 97.00 (-0.16%) | 97.07 | 97.00 - 97.07 | 0.548 times | Mon 20 July 2026 | 97.16 (-0.32%) | 97.16 | 97.16 - 97.16 | 1.3534 times | Fri 17 July 2026 | 97.47 (-0.24%) | 97.81 | 97.47 - 98.31 | 2.0075 times | Thu 16 July 2026 | 97.70 (0.59%) | 97.70 | 97.70 - 97.70 | 0.5166 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 98.09 and 99.48
| Weekly Target 1 | 97.09 |
| Weekly Target 2 | 97.7 |
| Weekly Target 3 | 98.483333333333 |
| Weekly Target 4 | 99.09 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.30 (1.34%) | 98.01 | 97.88 - 99.27 | 1.2709 times | Fri 24 July 2026 | 97.00 (-0.48%) | 97.16 | 96.39 - 97.21 | 0.3967 times | Fri 17 July 2026 | 97.47 (-0.59%) | 97.96 | 97.13 - 98.31 | 3.473 times | Fri 10 July 2026 | 98.05 (0.13%) | 98.10 | 97.13 - 98.49 | 1.4884 times | Thu 02 July 2026 | 97.92 (0.88%) | 97.07 | 97.07 - 97.92 | 0.8039 times | Fri 26 June 2026 | 97.07 (1.47%) | 95.99 | 95.50 - 97.22 | 1.4922 times | Thu 18 June 2026 | 95.66 (-1.11%) | 97.48 | 95.37 - 97.48 | 0.5685 times | Fri 12 June 2026 | 96.73 (1.68%) | 95.47 | 94.66 - 96.73 | 0.1215 times | Fri 05 June 2026 | 95.13 (-0.51%) | 95.68 | 95.09 - 96.24 | 0.0875 times | Fri 29 May 2026 | 95.62 (0.66%) | 95.43 | 95.35 - 95.78 | 0.2973 times | Fri 22 May 2026 | 94.99 (2.24%) | 92.95 | 92.95 - 95.15 | 3.5855 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 97.35 and 100.23
| Monthly Target 1 | 95.11 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 97.986666666667 |
| Monthly Target 4 | 99.58 |
| Monthly Target 5 | 100.87 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.30 (1.01%) | 97.52 | 96.39 - 99.27 | 0.9284 times | Tue 30 June 2026 | 97.32 (1.78%) | 95.68 | 94.66 - 97.48 | 0.3809 times | Fri 29 May 2026 | 95.62 (2.27%) | 93.14 | 92.54 - 95.78 | 1.531 times | Thu 30 April 2026 | 93.50 (5.91%) | 88.66 | 88.59 - 93.50 | 1.1179 times | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.2944 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.4392 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.6367 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.7229 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.7884 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 1.1602 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.4756 times |
Yearly price and charts SyntaxStratified
Strong yearly Stock price targets for SyntaxStratified SSPY are 92.53 and 105.04
| Yearly Target 1 | 82.27 |
| Yearly Target 2 | 90.28 |
| Yearly Target 3 | 94.776666666667 |
| Yearly Target 4 | 102.79 |
| Yearly Target 5 | 107.29 |
Yearly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 98.30 (13.21%) | 86.90 | 86.76 - 99.27 | 0.2328 times | Wed 31 December 2025 | 86.83 (11.26%) | 78.65 | 69.36 - 89.24 | 0.9963 times | Tue 31 December 2024 | 78.04 (9.68%) | 71.17 | 69.63 - 83.03 | 0.5925 times | Fri 29 December 2023 | 71.15 (11.73%) | 64.64 | 61.92 - 72.00 | 0.3501 times | Fri 30 December 2022 | 63.68 (-10.7%) | 71.61 | 57.86 - 72.26 | 0.9005 times | Fri 31 December 2021 | 71.31 (27.36%) | 54.84 | 54.84 - 74.10 | 1.3823 times | Thu 31 December 2020 | 55.99 (10.39%) | 50.69 | 32.13 - 56.59 | 2.5409 times | Tue 31 December 2019 | 50.72 (0%) | 41.48 | 41.33 - 51.59 | 1.0046 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SyntaxStratified
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Syntax Stratified SSPY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Syntax Stratified SSPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.11
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 97, while middle bands are at 98 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SyntaxStratified (SSPY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SyntaxStratified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SyntaxStratified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyntaxStratified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SyntaxStratified in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SyntaxStratified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.25 and SyntaxStratified SSPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.
SyntaxStratified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 98.1 |
| 12 day DMA | 97.58 |
| 20 day DMA | 97.68 |
| 35 day DMA | 97.11 |
| 50 day DMA | 96.52 |
| 100 day DMA | 93.77 |
| 150 day DMA | 92.72 |
| 200 day DMA | 91.25 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.22 | 98.18 | 97.76 |
| 12 day EMA | 97.82 | 97.73 | 97.49 |
| 20 day EMA | 97.55 | 97.47 | 97.31 |
| 35 day EMA | 96.97 | 96.89 | 96.76 |
| 50 day EMA | 96.43 | 96.35 | 96.24 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.1 | 97.84 | 97.44 |
| 12 day SMA | 97.58 | 97.5 | 97.41 |
| 20 day SMA | 97.68 | 97.64 | 97.55 |
| 35 day SMA | 97.11 | 97.03 | 96.94 |
| 50 day SMA | 96.52 | 96.42 | 96.29 |
| 100 day SMA | 93.77 | 93.7 | 93.63 |
| 150 day SMA | 92.72 | 92.66 | 92.58 |
| 200 day SMA | 91.25 | 91.19 | 91.13 |
Videos related to: SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
