Munafa Stock Market Course + Intraday & FNO calls 
SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSPY
- SSPY Experts view
- Tomorrow's Movement SSPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyntaxStratified
Strong intraday Stock price targets for SyntaxStratified are 94.91 and 95.07
| Intraday Target 1 | 94.88 |
| Intraday Target 2 | 94.94 |
| Intraday Target 3 | 95.043333333333 |
| Intraday Target 4 | 95.1 |
| Intraday Target 5 | 95.2 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.99 (0.88%) | 95.15 | 94.99 - 95.15 | 1.0095 times | Thu 21 May 2026 | 94.16 (0.49%) | 93.58 | 93.58 - 94.25 | 1.0356 times | Wed 20 May 2026 | 93.70 (0.58%) | 93.05 | 93.02 - 93.70 | 0.7256 times | Tue 19 May 2026 | 93.16 (0.12%) | 93.01 | 93.01 - 93.22 | 0.6293 times | Mon 18 May 2026 | 93.05 (0.15%) | 92.95 | 92.95 - 93.05 | 0.0593 times | Fri 15 May 2026 | 92.91 (-0.9%) | 92.97 | 92.91 - 92.97 | 0.1779 times | Thu 14 May 2026 | 93.75 (0.45%) | 93.75 | 93.75 - 93.75 | 0.1335 times | Wed 13 May 2026 | 93.33 (-0.21%) | 93.28 | 93.28 - 93.33 | 0.0395 times | Tue 12 May 2026 | 93.53 (0.01%) | 93.48 | 93.48 - 93.56 | 6.0543 times | Mon 11 May 2026 | 93.52 (-0.05%) | 93.51 | 93.51 - 93.52 | 0.1354 times | Fri 08 May 2026 | 93.57 (0.29%) | 93.66 | 93.57 - 93.67 | 0.4943 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 93.97 and 96.17
| Weekly Target 1 | 92.16 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 94.363333333333 |
| Weekly Target 4 | 95.78 |
| Weekly Target 5 | 96.56 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.99 (2.24%) | 92.95 | 92.95 - 95.15 | 1.322 times | Fri 15 May 2026 | 92.91 (-0.71%) | 93.51 | 92.91 - 93.75 | 2.4996 times | Fri 08 May 2026 | 93.57 (0.36%) | 92.54 | 92.54 - 94.03 | 0.2292 times | Fri 01 May 2026 | 93.23 (0.63%) | 92.69 | 91.96 - 93.50 | 0.1129 times | Fri 24 April 2026 | 92.65 (-0.58%) | 93.33 | 92.65 - 93.33 | 0.1771 times | Fri 17 April 2026 | 93.19 (3.03%) | 91.12 | 91.12 - 93.19 | 2.1134 times | Fri 10 April 2026 | 90.45 (2.1%) | 89.14 | 88.92 - 91.27 | 0.4654 times | Thu 02 April 2026 | 88.59 (1.82%) | 86.77 | 86.76 - 88.66 | 0.3553 times | Fri 27 March 2026 | 87.01 (-0.46%) | 88.51 | 87.01 - 88.84 | 0.8552 times | Fri 20 March 2026 | 87.41 (-1.66%) | 89.79 | 87.33 - 89.84 | 1.8698 times | Fri 13 March 2026 | 88.89 (-1.9%) | 89.07 | 88.89 - 91.03 | 0.3532 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 93.77 and 96.38
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 93.3 |
| Monthly Target 3 | 94.226666666667 |
| Monthly Target 4 | 95.91 |
| Monthly Target 5 | 96.84 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.99 (1.59%) | 93.14 | 92.54 - 95.15 | 1.5367 times | Thu 30 April 2026 | 93.50 (5.91%) | 88.66 | 88.59 - 93.50 | 1.1524 times | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.3342 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.4527 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.6563 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.776 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.8127 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 1.1959 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.4903 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.5929 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 2.0821 times |
Yearly price and charts SyntaxStratified
Strong yearly Stock price targets for SyntaxStratified SSPY are 90.88 and 99.27
| Yearly Target 1 | 83.91 |
| Yearly Target 2 | 89.45 |
| Yearly Target 3 | 92.3 |
| Yearly Target 4 | 97.84 |
| Yearly Target 5 | 100.69 |
Yearly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.99 (9.4%) | 86.90 | 86.76 - 95.15 | 0.1843 times | Wed 31 December 2025 | 86.83 (11.26%) | 78.65 | 69.36 - 89.24 | 1.0026 times | Tue 31 December 2024 | 78.04 (9.68%) | 71.17 | 69.63 - 83.03 | 0.5962 times | Fri 29 December 2023 | 71.15 (11.73%) | 64.64 | 61.92 - 72.00 | 0.3523 times | Fri 30 December 2022 | 63.68 (-10.7%) | 71.61 | 57.86 - 72.26 | 0.9061 times | Fri 31 December 2021 | 71.31 (27.36%) | 54.84 | 54.84 - 74.10 | 1.391 times | Thu 31 December 2020 | 55.99 (10.39%) | 50.69 | 32.13 - 56.59 | 2.5567 times | Tue 31 December 2019 | 50.72 (0%) | 41.48 | 41.33 - 51.59 | 1.0108 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SyntaxStratified
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Syntax Stratified SSPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.33
Tomorrow's movement Prediction of Syntax Stratified SSPY is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyntaxStratified (SSPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyntaxStratified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SyntaxStratified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyntaxStratified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SyntaxStratified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SyntaxStratified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.72 and SyntaxStratified SSPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.
SyntaxStratified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 93.81 |
| 12 day DMA | 93.58 |
| 20 day DMA | 93.22 |
| 35 day DMA | 92.52 |
| 50 day DMA | 91.29 |
| 100 day DMA | 91.03 |
| 150 day DMA | 89.67 |
| 200 day DMA | 88.56 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.08 | 93.63 | 93.36 |
| 12 day EMA | 93.61 | 93.36 | 93.21 |
| 20 day EMA | 93.22 | 93.03 | 92.91 |
| 35 day EMA | 92.35 | 92.19 | 92.07 |
| 50 day EMA | 91.49 | 91.35 | 91.24 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.81 | 93.4 | 93.31 |
| 12 day SMA | 93.58 | 93.38 | 93.25 |
| 20 day SMA | 93.22 | 93.1 | 93.04 |
| 35 day SMA | 92.52 | 92.34 | 92.18 |
| 50 day SMA | 91.29 | 91.19 | 91.12 |
| 100 day SMA | 91.03 | 90.97 | 90.92 |
| 150 day SMA | 89.67 | 89.62 | 89.58 |
| 200 day SMA | 88.56 | 88.51 | 88.46 |
Videos related to: SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
