Munafa Stock Market Course + Intraday & FNO calls 
SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSPY
- SSPY Experts view
- Tomorrow's Movement SSPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyntaxStratified
Strong intraday Stock price targets for SyntaxStratified are 93.12 and 93.27
| Intraday Target 1 | 92.99 |
| Intraday Target 2 | 93.09 |
| Intraday Target 3 | 93.14 |
| Intraday Target 4 | 93.24 |
| Intraday Target 5 | 93.29 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.19 (1.77%) | 93.15 | 93.04 - 93.19 | 1.7873 times | Thu 16 April 2026 | 91.57 (0%) | 91.94 | 91.94 - 91.94 | 0 times | Wed 15 April 2026 | 91.57 (0.08%) | 91.27 | 91.26 - 91.57 | 2.4333 times | Tue 14 April 2026 | 91.50 (0.42%) | 91.50 | 91.49 - 91.50 | 3.9452 times | Mon 13 April 2026 | 91.12 (0.74%) | 91.12 | 91.12 - 91.12 | 0.0293 times | Fri 10 April 2026 | 90.45 (-0.9%) | 90.39 | 90.39 - 90.45 | 0.0967 times | Thu 09 April 2026 | 91.27 (0.43%) | 91.25 | 91.08 - 91.27 | 1.6789 times | Wed 08 April 2026 | 90.88 (2.58%) | 90.88 | 90.88 - 90.88 | 0.0293 times | Tue 07 April 2026 | 88.59 (0%) | 88.92 | 88.92 - 88.92 | 0 times | Mon 06 April 2026 | 88.59 (0%) | 89.14 | 89.14 - 89.14 | 0 times | Thu 02 April 2026 | 88.59 (-0.08%) | 88.59 | 88.59 - 88.59 | 0.2227 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 92.16 and 94.23
| Weekly Target 1 | 90.43 |
| Weekly Target 2 | 91.81 |
| Weekly Target 3 | 92.5 |
| Weekly Target 4 | 93.88 |
| Weekly Target 5 | 94.57 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.19 (3.03%) | 91.12 | 91.12 - 93.19 | 3.001 times | Fri 10 April 2026 | 90.45 (2.1%) | 89.14 | 88.92 - 91.27 | 0.6609 times | Thu 02 April 2026 | 88.59 (1.82%) | 86.77 | 86.76 - 88.66 | 0.5046 times | Fri 27 March 2026 | 87.01 (-0.46%) | 88.51 | 87.01 - 88.84 | 1.2145 times | Fri 20 March 2026 | 87.41 (-1.66%) | 89.79 | 87.33 - 89.84 | 2.6551 times | Fri 13 March 2026 | 88.89 (-1.9%) | 89.07 | 88.89 - 91.03 | 0.5015 times | Fri 06 March 2026 | 90.61 (-3.16%) | 92.99 | 90.02 - 93.39 | 0.4428 times | Fri 27 February 2026 | 93.57 (0.54%) | 92.48 | 92.13 - 93.57 | 0.3219 times | Fri 20 February 2026 | 93.07 (0.3%) | 92.31 | 92.23 - 93.07 | 0.6182 times | Fri 13 February 2026 | 92.79 (0%) | 92.03 | 92.03 - 92.79 | 0.0794 times | Fri 13 February 2026 | 92.79 (0.86%) | 92.21 | 91.95 - 93.52 | 0.5474 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 90.89 and 95.49
| Monthly Target 1 | 87.06 |
| Monthly Target 2 | 90.12 |
| Monthly Target 3 | 91.656666666667 |
| Monthly Target 4 | 94.72 |
| Monthly Target 5 | 96.26 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.19 (5.56%) | 88.66 | 88.59 - 93.19 | 1.0018 times | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.2712 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.4503 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.6253 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.6921 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.7743 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 1.1394 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.4671 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.5947 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 1.9838 times | Mon 30 June 2025 | 82.30 (3.22%) | 79.50 | 79.50 - 82.30 | 2.071 times |
Yearly price and charts SyntaxStratified
Strong yearly Stock price targets for SyntaxStratified SSPY are 89.98 and 96.79
| Yearly Target 1 | 84.36 |
| Yearly Target 2 | 88.78 |
| Yearly Target 3 | 91.173333333333 |
| Yearly Target 4 | 95.59 |
| Yearly Target 5 | 97.98 |
Yearly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.19 (7.32%) | 86.90 | 86.76 - 93.57 | 0.1237 times | Wed 31 December 2025 | 86.83 (11.26%) | 78.65 | 69.36 - 89.24 | 0.9964 times | Tue 31 December 2024 | 78.04 (9.68%) | 71.17 | 69.63 - 83.03 | 0.5952 times | Fri 29 December 2023 | 71.15 (11.73%) | 64.64 | 61.92 - 72.00 | 0.3503 times | Fri 30 December 2022 | 63.68 (-10.7%) | 71.61 | 57.86 - 72.26 | 1.0573 times | Fri 31 December 2021 | 71.31 (27.36%) | 54.84 | 54.84 - 74.10 | 1.3802 times | Thu 31 December 2020 | 55.99 (10.39%) | 50.69 | 32.13 - 56.59 | 2.5061 times | Tue 31 December 2019 | 50.72 (0%) | 41.48 | 41.33 - 51.59 | 0.9908 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SyntaxStratified
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Syntax Stratified SSPY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Syntax Stratified SSPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.04
Tomorrow's movement Prediction of Syntax Stratified SSPY looks bullish. It has broken an important resistance level of 92 with high volumes
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyntaxStratified (SSPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SyntaxStratified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SyntaxStratified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyntaxStratified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SyntaxStratified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SyntaxStratified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.77 and SyntaxStratified SSPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.
SyntaxStratified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 90.5 |
| 20 day DMA | 89.47 |
| 35 day DMA | 90.12 |
| 50 day DMA | 90.84 |
| 100 day DMA | 89.76 |
| 150 day DMA | 88.56 |
| 200 day DMA | 87.35 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.88 | 91.22 | 91.05 |
| 12 day EMA | 90.85 | 90.43 | 90.22 |
| 20 day EMA | 90.4 | 90.11 | 89.96 |
| 35 day EMA | 90.48 | 90.32 | 90.25 |
| 50 day EMA | 90.9 | 90.81 | 90.78 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 91.24 | 91.18 |
| 12 day SMA | 90.5 | 90.09 | 89.69 |
| 20 day SMA | 89.47 | 89.24 | 89.15 |
| 35 day SMA | 90.12 | 90.12 | 90.16 |
| 50 day SMA | 90.84 | 90.8 | 90.79 |
| 100 day SMA | 89.76 | 89.67 | 89.6 |
| 150 day SMA | 88.56 | 88.51 | 88.46 |
| 200 day SMA | 87.35 | 87.29 | 87.24 |
Videos related to: SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
