ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SyntaxStratified

Strong intraday Stock price targets for SyntaxStratified are 98.26 and 98.26

Intraday Target 198.26
Intraday Target 298.26
Intraday Target 398.26
Intraday Target 498.26
Intraday Target 598.26

Daily price and volume Syntax Stratified

Date Closing Open Range Volume
Fri 31 July 2026 98.26 (-0.04%) 98.26 98.26 - 98.26 0.2399 times
Thu 30 July 2026 98.30 (-0.74%) 98.23 97.88 - 98.30 2.5186 times
Wed 29 July 2026 99.03 (-0.16%) 99.27 99.03 - 99.27 0.9343 times
Tue 28 July 2026 99.19 (2.26%) 98.61 98.61 - 99.25 3.9854 times
Mon 27 July 2026 97.00 (0%) 98.01 98.01 - 98.01 0 times
Fri 24 July 2026 97.00 (0%) 97.21 97.21 - 97.21 0 times
Thu 23 July 2026 97.00 (0%) 96.39 96.39 - 96.39 0 times
Wed 22 July 2026 97.00 (0%) 97.11 97.11 - 97.11 0 times
Tue 21 July 2026 97.00 (-0.16%) 97.07 97.00 - 97.07 0.6692 times
Mon 20 July 2026 97.16 (-0.32%) 97.16 97.16 - 97.16 1.6527 times
Fri 17 July 2026 97.47 (-0.24%) 97.81 97.47 - 98.31 2.4514 times

 Daily chart SyntaxStratified

Weekly price and charts SyntaxStratified

Strong weekly Stock price targets for SyntaxStratified SSPY are 98.07 and 99.46

Weekly Target 197.08
Weekly Target 297.67
Weekly Target 398.47
Weekly Target 499.06
Weekly Target 599.86

Weekly price and volumes for Syntax Stratified

Date Closing Open Range Volume
Fri 31 July 2026 98.26 (1.3%) 98.01 97.88 - 99.27 1.3066 times
Fri 24 July 2026 97.00 (-0.48%) 97.16 96.39 - 97.21 0.3951 times
Fri 17 July 2026 97.47 (-0.59%) 97.96 97.13 - 98.31 3.4588 times
Fri 10 July 2026 98.05 (0.13%) 98.10 97.13 - 98.49 1.4823 times
Thu 02 July 2026 97.92 (0.88%) 97.07 97.07 - 97.92 0.8006 times
Fri 26 June 2026 97.07 (1.47%) 95.99 95.50 - 97.22 1.4862 times
Thu 18 June 2026 95.66 (-1.11%) 97.48 95.37 - 97.48 0.5661 times
Fri 12 June 2026 96.73 (1.68%) 95.47 94.66 - 96.73 0.121 times
Fri 05 June 2026 95.13 (-0.51%) 95.68 95.09 - 96.24 0.0871 times
Fri 29 May 2026 95.62 (0.66%) 95.43 95.35 - 95.78 0.2961 times
Fri 22 May 2026 94.99 (2.24%) 92.95 92.95 - 95.15 3.5709 times

 weekly chart SyntaxStratified

Monthly price and charts SyntaxStratified

Strong monthly Stock price targets for SyntaxStratified SSPY are 97.33 and 100.21

Monthly Target 195.09
Monthly Target 296.68
Monthly Target 397.973333333333
Monthly Target 499.56
Monthly Target 5100.85

Monthly price and volumes Syntax Stratified

Date Closing Open Range Volume
Fri 31 July 2026 98.26 (0.97%) 97.52 96.39 - 99.27 0.9334 times
Tue 30 June 2026 97.32 (1.78%) 95.68 94.66 - 97.48 0.3807 times
Fri 29 May 2026 95.62 (2.27%) 93.14 92.54 - 95.78 1.5301 times
Thu 30 April 2026 93.50 (5.91%) 88.66 88.59 - 93.50 1.1173 times
Tue 31 March 2026 88.28 (-5.65%) 92.99 86.76 - 93.39 1.2937 times
Fri 27 February 2026 93.57 (4.33%) 89.79 89.79 - 93.57 0.4389 times
Fri 30 January 2026 89.69 (3.29%) 86.90 86.90 - 90.38 0.6363 times
Wed 31 December 2025 86.83 (-1.22%) 87.56 86.83 - 89.24 1.722 times
Fri 28 November 2025 87.90 (2.15%) 85.02 83.66 - 87.90 0.788 times
Fri 31 October 2025 86.05 (-0.88%) 86.83 85.62 - 87.87 1.1596 times
Tue 30 September 2025 86.81 (1.53%) 84.65 84.65 - 86.81 0.4754 times

 monthly chart SyntaxStratified

Yearly price and charts SyntaxStratified

Strong yearly Stock price targets for SyntaxStratified SSPY are 92.51 and 105.02

Yearly Target 182.25
Yearly Target 290.26
Yearly Target 394.763333333333
Yearly Target 4102.77
Yearly Target 5107.27

Yearly price and volumes Syntax Stratified

Date Closing Open Range Volume
Fri 31 July 2026 98.26 (13.16%) 86.90 86.76 - 99.27 0.233 times
Wed 31 December 2025 86.83 (11.26%) 78.65 69.36 - 89.24 0.9963 times
Tue 31 December 2024 78.04 (9.68%) 71.17 69.63 - 83.03 0.5925 times
Fri 29 December 2023 71.15 (11.73%) 64.64 61.92 - 72.00 0.3501 times
Fri 30 December 2022 63.68 (-10.7%) 71.61 57.86 - 72.26 0.9005 times
Fri 31 December 2021 71.31 (27.36%) 54.84 54.84 - 74.10 1.3823 times
Thu 31 December 2020 55.99 (10.39%) 50.69 32.13 - 56.59 2.5408 times
Tue 31 December 2019 50.72 (0%) 41.48 41.33 - 51.59 1.0045 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of SyntaxStratified

Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 97.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Syntax Stratified SSPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.11

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SyntaxStratified (SSPY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SyntaxStratified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SyntaxStratified in short term and the buy signal is strong.

SyntaxStratified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SyntaxStratified in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SyntaxStratified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.45 and SyntaxStratified SSPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.

SyntaxStratified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syntax Stratified SSPY

DMA (daily moving average) of Syntax Stratified SSPY

DMA period DMA value
5 day DMA 98.36
12 day DMA 97.68
20 day DMA 97.69
35 day DMA 97.21
50 day DMA 96.62
100 day DMA 93.84
150 day DMA 92.78
200 day DMA 91.31

EMA (exponential moving average) of Syntax Stratified SSPY

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2398.2298.18
12 day EMA97.8997.8297.73
20 day EMA97.6297.5597.47
35 day EMA97.0496.9796.89
50 day EMA96.5296.4596.37

SMA (simple moving average) of Syntax Stratified SSPY

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3698.197.84
12 day SMA97.6897.5897.5
20 day SMA97.6997.6897.64
35 day SMA97.2197.1197.03
50 day SMA96.6296.5296.42
100 day SMA93.8493.7793.7
150 day SMA92.7892.7292.66
200 day SMA91.3191.2591.19

Videos related to: SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top