Munafa Stock Market Course + Intraday & FNO calls 
SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSPY
- SSPY Experts view
- Tomorrow's Movement SSPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyntaxStratified
Strong intraday Stock price targets for SyntaxStratified are 100.99 and 101.44
| Intraday Target 1 | 100.62 |
| Intraday Target 2 | 100.9 |
| Intraday Target 3 | 101.07 |
| Intraday Target 4 | 101.35 |
| Intraday Target 5 | 101.52 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.18 (0.73%) | 100.79 | 100.79 - 101.24 | 0.4045 times | Thu 20 August 2026 | 100.45 (-1%) | 100.45 | 100.45 - 100.45 | 0.1011 times | Wed 19 August 2026 | 101.46 (1.08%) | 101.18 | 101.18 - 101.70 | 1.7263 times | Tue 18 August 2026 | 100.38 (-0.21%) | 100.82 | 100.38 - 100.91 | 1.9407 times | Mon 17 August 2026 | 100.59 (-0.89%) | 100.59 | 100.59 - 100.59 | 0.1011 times | Fri 14 August 2026 | 101.49 (0.4%) | 101.50 | 101.49 - 101.50 | 0.1011 times | Thu 13 August 2026 | 101.09 (0.29%) | 101.23 | 101.09 - 101.23 | 0.8718 times | Wed 12 August 2026 | 100.80 (0.1%) | 100.80 | 100.80 - 100.80 | 0.1011 times | Tue 11 August 2026 | 100.70 (0.14%) | 100.55 | 100.55 - 100.84 | 1.1125 times | Mon 10 August 2026 | 100.56 (0.58%) | 100.50 | 100.50 - 100.56 | 3.5396 times | Fri 07 August 2026 | 99.98 (0.14%) | 99.98 | 99.98 - 99.98 | 0.4055 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 100.78 and 102.1
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 100.47 |
| Weekly Target 3 | 101.08666666667 |
| Weekly Target 4 | 101.79 |
| Weekly Target 5 | 102.41 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.18 (-0.31%) | 100.59 | 100.38 - 101.70 | 0.729 times | Fri 14 August 2026 | 101.49 (1.51%) | 100.50 | 100.50 - 101.50 | 0.9767 times | Fri 07 August 2026 | 99.98 (1.75%) | 99.13 | 99.13 - 100.51 | 0.2677 times | Fri 31 July 2026 | 98.26 (1.3%) | 98.01 | 97.88 - 99.27 | 1.1044 times | Fri 24 July 2026 | 97.00 (-0.48%) | 97.16 | 96.39 - 97.21 | 0.334 times | Fri 17 July 2026 | 97.47 (-0.59%) | 97.96 | 97.13 - 98.31 | 2.9237 times | Fri 10 July 2026 | 98.05 (0.13%) | 98.10 | 97.13 - 98.49 | 1.2529 times | Thu 02 July 2026 | 97.92 (0.88%) | 97.07 | 97.07 - 97.92 | 0.6768 times | Fri 26 June 2026 | 97.07 (1.47%) | 95.99 | 95.50 - 97.22 | 1.2562 times | Thu 18 June 2026 | 95.66 (-1.11%) | 97.48 | 95.37 - 97.48 | 0.4785 times | Fri 12 June 2026 | 96.73 (1.68%) | 95.47 | 94.66 - 96.73 | 0.1023 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 100.16 and 102.73
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 99.64 |
| Monthly Target 3 | 100.67 |
| Monthly Target 4 | 102.21 |
| Monthly Target 5 | 103.24 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.18 (2.97%) | 99.13 | 99.13 - 101.70 | 0.3453 times | Fri 31 July 2026 | 98.26 (0.97%) | 97.52 | 96.39 - 99.27 | 1.0193 times | Tue 30 June 2026 | 97.32 (1.78%) | 95.68 | 94.66 - 97.48 | 0.4158 times | Fri 29 May 2026 | 95.62 (2.27%) | 93.14 | 92.54 - 95.78 | 1.6711 times | Thu 30 April 2026 | 93.50 (5.91%) | 88.66 | 88.59 - 93.50 | 1.2202 times | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.4128 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.4794 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.6949 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.8806 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.8605 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 1.2664 times |
Yearly price and charts SyntaxStratified
Strong yearly Stock price targets for SyntaxStratified SSPY are 93.97 and 108.91
| Yearly Target 1 | 81.61 |
| Yearly Target 2 | 91.39 |
| Yearly Target 3 | 96.546666666667 |
| Yearly Target 4 | 106.33 |
| Yearly Target 5 | 111.49 |
Yearly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.18 (16.53%) | 86.90 | 86.76 - 101.70 | 0.2443 times | Wed 31 December 2025 | 86.83 (11.26%) | 78.65 | 69.36 - 89.24 | 0.9949 times | Tue 31 December 2024 | 78.04 (9.68%) | 71.17 | 69.63 - 83.03 | 0.5916 times | Fri 29 December 2023 | 71.15 (11.73%) | 64.64 | 61.92 - 72.00 | 0.3496 times | Fri 30 December 2022 | 63.68 (-10.7%) | 71.61 | 57.86 - 72.26 | 0.8992 times | Fri 31 December 2021 | 71.31 (27.36%) | 54.84 | 54.84 - 74.10 | 1.3803 times | Thu 31 December 2020 | 55.99 (10.39%) | 50.69 | 32.13 - 56.59 | 2.5371 times | Tue 31 December 2019 | 50.72 (0%) | 41.48 | 41.33 - 51.59 | 1.0031 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SyntaxStratified
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyntaxStratified (SSPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyntaxStratified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SyntaxStratified in short term but the sell signal is initial and weak.
SyntaxStratified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SyntaxStratified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SyntaxStratified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.78 and SyntaxStratified SSPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.
SyntaxStratified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 100.81 |
| 12 day DMA | 100.71 |
| 20 day DMA | 99.98 |
| 35 day DMA | 98.91 |
| 50 day DMA | 98.21 |
| 100 day DMA | 95.6 |
| 150 day DMA | 93.98 |
| 200 day DMA | 92.33 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.91 | 100.77 | 100.93 |
| 12 day EMA | 100.55 | 100.43 | 100.43 |
| 20 day EMA | 100 | 99.88 | 99.82 |
| 35 day EMA | 99.18 | 99.06 | 98.98 |
| 50 day EMA | 98.23 | 98.11 | 98.01 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.81 | 100.87 | 101 |
| 12 day SMA | 100.71 | 100.62 | 100.59 |
| 20 day SMA | 99.98 | 99.77 | 99.6 |
| 35 day SMA | 98.91 | 98.81 | 98.73 |
| 50 day SMA | 98.21 | 98.08 | 97.98 |
| 100 day SMA | 95.6 | 95.46 | 95.32 |
| 150 day SMA | 93.98 | 93.9 | 93.83 |
| 200 day SMA | 92.33 | 92.25 | 92.18 |
Videos related to: SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
