Munafa Stock Market Course + Intraday & FNO calls 
SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SSPY
- SSPY Experts view
- Tomorrow's Movement SSPY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSPY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SyntaxStratified
Strong intraday Stock price targets for SyntaxStratified are 91.91 and 92.11
| Intraday Target 1 | 91.75 |
| Intraday Target 2 | 91.87 |
| Intraday Target 3 | 91.946666666667 |
| Intraday Target 4 | 92.07 |
| Intraday Target 5 | 92.15 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 92.00 (1.62%) | 91.82 | 91.82 - 92.02 | 1.2867 times | Thu 05 February 2026 | 90.53 (-0.76%) | 90.92 | 90.49 - 90.92 | 0.9958 times | Wed 04 February 2026 | 91.22 (0.57%) | 90.86 | 90.86 - 91.22 | 0.9147 times | Tue 03 February 2026 | 90.70 (0.38%) | 90.70 | 90.70 - 90.70 | 0.2797 times | Mon 02 February 2026 | 90.36 (0.75%) | 89.79 | 89.79 - 90.39 | 2.0559 times | Fri 30 January 2026 | 89.69 (-0.31%) | 89.64 | 89.64 - 89.88 | 1.6084 times | Thu 29 January 2026 | 89.97 (-0.23%) | 89.87 | 89.87 - 89.97 | 0.5594 times | Wed 28 January 2026 | 90.18 (0.02%) | 90.08 | 90.08 - 90.18 | 1.4601 times | Tue 27 January 2026 | 90.16 (-0.02%) | 90.19 | 90.12 - 90.19 | 0.5594 times | Mon 26 January 2026 | 90.18 (0.16%) | 90.18 | 90.18 - 90.18 | 0.2797 times | Fri 23 January 2026 | 90.04 (-0.35%) | 90.11 | 90.04 - 90.11 | 0.8392 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 90.9 and 93.13
| Weekly Target 1 | 89.04 |
| Weekly Target 2 | 90.52 |
| Weekly Target 3 | 91.27 |
| Weekly Target 4 | 92.75 |
| Weekly Target 5 | 93.5 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 92.00 (2.58%) | 89.79 | 89.79 - 92.02 | 0.2266 times | Fri 30 January 2026 | 89.69 (-0.39%) | 90.18 | 89.64 - 90.19 | 0.1829 times | Fri 23 January 2026 | 90.04 (-0.01%) | 89.32 | 88.90 - 90.36 | 0.5189 times | Fri 16 January 2026 | 90.05 (1.23%) | 89.37 | 89.24 - 90.38 | 1.2695 times | Fri 09 January 2026 | 88.96 (1.81%) | 87.87 | 87.87 - 89.48 | 0.5742 times | Fri 02 January 2026 | 87.38 (-1.82%) | 88.79 | 86.83 - 88.79 | 1.5592 times | Fri 26 December 2025 | 89.00 (0.66%) | 88.76 | 88.59 - 89.00 | 0.0365 times | Fri 19 December 2025 | 88.42 (-0.21%) | 88.72 | 87.86 - 88.81 | 0.4796 times | Fri 12 December 2025 | 88.61 (0.36%) | 87.92 | 87.38 - 89.24 | 0.4997 times | Fri 05 December 2025 | 88.29 (0.44%) | 87.56 | 87.23 - 88.29 | 4.653 times | Fri 28 November 2025 | 87.90 (3.19%) | 85.73 | 85.64 - 87.90 | 0.6309 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 90.9 and 93.13
| Monthly Target 1 | 89.04 |
| Monthly Target 2 | 90.52 |
| Monthly Target 3 | 91.27 |
| Monthly Target 4 | 92.75 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 92.00 (2.58%) | 89.79 | 89.79 - 92.02 | 0.0408 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.4747 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.2845 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.5878 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 0.865 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.3546 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.4515 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 1.506 times | Mon 30 June 2025 | 82.30 (3.22%) | 79.50 | 79.50 - 82.30 | 1.5723 times | Fri 30 May 2025 | 79.73 (3.83%) | 76.74 | 76.67 - 81.34 | 2.8628 times | Wed 30 April 2025 | 76.79 (-1.84%) | 78.12 | 69.36 - 78.95 | 8.0033 times |
Yearly price and charts SyntaxStratified
Strong yearly Stock price targets for SyntaxStratified SSPY are 89.45 and 94.57
| Yearly Target 1 | 85.19 |
| Yearly Target 2 | 88.59 |
| Yearly Target 3 | 90.306666666667 |
| Yearly Target 4 | 93.71 |
| Yearly Target 5 | 95.43 |
Yearly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 92.00 (5.95%) | 86.90 | 86.90 - 92.02 | 0.0254 times | Wed 31 December 2025 | 86.83 (11.26%) | 78.65 | 69.36 - 89.24 | 1.0088 times | Tue 31 December 2024 | 78.04 (9.68%) | 71.17 | 69.63 - 83.03 | 0.6027 times | Fri 29 December 2023 | 71.15 (11.73%) | 64.64 | 61.92 - 72.00 | 0.3547 times | Fri 30 December 2022 | 63.68 (-10.7%) | 71.61 | 57.86 - 72.26 | 1.0705 times | Fri 31 December 2021 | 71.31 (27.36%) | 54.84 | 54.84 - 74.10 | 1.3974 times | Thu 31 December 2020 | 55.99 (10.39%) | 50.69 | 32.13 - 56.59 | 2.5374 times | Tue 31 December 2019 | 50.72 (0%) | 41.48 | 41.33 - 51.59 | 1.0032 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SyntaxStratified
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Syntax Stratified SSPY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Syntax Stratified SSPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.94
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SyntaxStratified (SSPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SyntaxStratified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SyntaxStratified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SyntaxStratified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SyntaxStratified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SyntaxStratified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.5 and SyntaxStratified SSPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SyntaxStratified SSPY stock. Volume based technical analysis of SyntaxStratified SSPY stock is negative.
SyntaxStratified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 90.96 |
| 12 day DMA | 90.45 |
| 20 day DMA | 90.08 |
| 35 day DMA | 89.34 |
| 50 day DMA | 88.91 |
| 100 day DMA | 87.53 |
| 150 day DMA | 86.32 |
| 200 day DMA | 84.33 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.05 | 90.57 | 90.59 |
| 12 day EMA | 90.51 | 90.24 | 90.19 |
| 20 day EMA | 90.08 | 89.88 | 89.81 |
| 35 day EMA | 89.43 | 89.28 | 89.21 |
| 50 day EMA | 88.78 | 88.65 | 88.57 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.96 | 90.5 | 90.39 |
| 12 day SMA | 90.45 | 90.26 | 90.12 |
| 20 day SMA | 90.08 | 89.92 | 89.8 |
| 35 day SMA | 89.34 | 89.23 | 89.18 |
| 50 day SMA | 88.91 | 88.79 | 88.68 |
| 100 day SMA | 87.53 | 87.47 | 87.42 |
| 150 day SMA | 86.32 | 86.25 | 86.19 |
| 200 day SMA | 84.33 | 84.25 | 84.17 |
Videos related to: SyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
