AMEX SPDR Russell 2000 Low Volatilit SMLV PriceVolume indicator, SPDR Russell 2000 Low Volatilit SMLV indicators PriceVolume technical analysis, SPDR Russell 2000 Low Volatilit SMLV indicators PriceVolume free charts, SPDR Russell 2000 Low Volatilit SMLV indicators PriceVolume historical values AMEX

Stock SMLV - Share SPDR Russell 2000 Low Volatilit trades in AMEX

Daily Support: 146.32
Daily Resistance: 147.97
5 Day DMA Moving Average is 145.45
20 Day DMA Moving Average is 146.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.42%	146.05	147.14	147.14	145.49	1.48 times
Wed 20 May 2026	0.94%	145.62	146.52	146.52	145.62	0.84 times
Tue 19 May 2026	0.06%	145.51	145.16	145.51	144.26	0.47 times
Mon 18 May 2026	1.2%	144.43	145.08	145.63	144.41	2.11 times
Fri 15 May 2026	-1.23%	144.17	143.36	144.17	143.02	0.58 times
Thu 14 May 2026	0.72%	144.93	145.15	145.78	144.93	1.73 times
Wed 13 May 2026	-0.57%	144.38	144.11	144.49	143.75	0.6 times
Tue 12 May 2026	-2.82%	145.13	144.93	145.45	143.85	0.6 times
Mon 11 May 2026	0.98%	147.46	149.13	149.13	145.84	0.59 times
Fri 08 May 2026	0.17%	147.46	147.68	147.84	147.42	0.36 times

Volume is calculated using 10 day average volume

AMEX SPDR Russell 2000 Low Volatilit SMLV PriceVolume indicator, SPDR Russell 2000 Low Volatilit SMLV indicators PriceVolume technical analysis, SPDR Russell 2000 Low Volatilit SMLV indicators PriceVolume free charts, SPDR Russell 2000 Low Volatilit SMLV indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Russell 2000 Low Volatilit SMLV PriceVolume indicator, SPDR Russell 2000 Low Volatilit SMLV indicators PriceVolume technical analysis, SPDR Russell 2000 Low Volatilit SMLV indicators PriceVolume free charts, SPDR Russell 2000 Low Volatilit SMLV indicators PriceVolume historical values AMEX

SPDR Russell 2000 Low Volatilit SMLV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Russell 2000 Low Volatilit SMLV is: 5295.5 M

Current day volume is 1.074 times compared to averaged volume SPDR Russell 2000 Low Volatilit has

Historical price to volume measure of SPDR Russell 2000 Low Volatilit is:

Price	Percent Change	Percent change within day	Volume change
147.14	0.42%	0.75%	1.074 times
146.52	0.94%	0.62%	0.609 times
145.16	0.06%	-0.24%	0.338 times
145.08	1.2%	0.45%	1.536 times
143.36	-1.23%	-0.56%	0.422 times
145.15	0.72%	0.15%	1.258 times
144.11	-0.57%	-0.19%	0.434 times
144.93	-2.82%	-0.14%	0.434 times
149.13	0.98%	1.13%	0.427 times
147.68	0.17%	0.15%	0.264 times

Price to volume Charts of SPDR Russell 2000 Low Volatilit SMLV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day