SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 136.65 and 136.89
| Intraday Target 1 | 136.45 |
| Intraday Target 2 | 136.61 |
| Intraday Target 3 | 136.69 |
| Intraday Target 4 | 136.85 |
| Intraday Target 5 | 136.93 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 136.77 (0.01%) | 136.53 | 136.53 - 136.77 | 0.1219 times | Mon 16 March 2026 | 136.76 (0.89%) | 136.85 | 136.60 - 137.42 | 0.5961 times | Fri 13 March 2026 | 135.55 (-0.13%) | 136.98 | 135.07 - 137.11 | 0.7949 times | Thu 12 March 2026 | 135.72 (-0.75%) | 135.56 | 135.38 - 136.00 | 1.2192 times | Wed 11 March 2026 | 136.75 (-0.68%) | 137.77 | 136.75 - 137.77 | 0.0542 times | Tue 10 March 2026 | 137.68 (-0.32%) | 137.63 | 137.63 - 139.97 | 0.4877 times | Mon 09 March 2026 | 138.12 (0.22%) | 137.38 | 134.07 - 138.12 | 2.1526 times | Fri 06 March 2026 | 137.82 (-1.71%) | 137.64 | 137.02 - 137.82 | 0.5365 times | Thu 05 March 2026 | 140.22 (-1.65%) | 141.55 | 139.47 - 141.55 | 0.8399 times | Wed 04 March 2026 | 142.57 (0.59%) | 142.32 | 142.24 - 142.78 | 3.1971 times | Tue 03 March 2026 | 141.73 (-0.78%) | 141.52 | 138.91 - 142.16 | 1.436 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 136.21 and 137.1
| Weekly Target 1 | 136.02 |
| Weekly Target 2 | 136.39 |
| Weekly Target 3 | 136.90666666667 |
| Weekly Target 4 | 137.28 |
| Weekly Target 5 | 137.8 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 136.77 (0.9%) | 136.85 | 136.53 - 137.42 | 0.1836 times | Fri 13 March 2026 | 135.55 (-1.65%) | 137.38 | 134.07 - 139.97 | 1.2039 times | Fri 06 March 2026 | 137.82 (-2.64%) | 140.85 | 137.02 - 143.31 | 2.9427 times | Fri 27 February 2026 | 141.56 (-1.5%) | 141.54 | 140.77 - 143.33 | 0.7418 times | Fri 20 February 2026 | 143.72 (0.34%) | 143.19 | 141.60 - 144.03 | 0.9445 times | Fri 13 February 2026 | 143.23 (0%) | 142.35 | 142.35 - 143.69 | 0.1213 times | Fri 13 February 2026 | 143.23 (-0.66%) | 143.35 | 141.26 - 144.67 | 1.6511 times | Fri 06 February 2026 | 144.18 (4.07%) | 138.29 | 138.29 - 144.18 | 1.232 times | Fri 30 January 2026 | 138.54 (0.56%) | 138.42 | 136.99 - 139.10 | 0.6309 times | Fri 23 January 2026 | 137.77 (-0.48%) | 136.05 | 136.05 - 141.84 | 0.3481 times | Fri 16 January 2026 | 138.43 (2.13%) | 134.77 | 134.77 - 139.01 | 0.9926 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 130.8 and 140.04
| Monthly Target 1 | 128.81 |
| Monthly Target 2 | 132.79 |
| Monthly Target 3 | 138.05 |
| Monthly Target 4 | 142.03 |
| Monthly Target 5 | 147.29 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 136.77 (-3.38%) | 140.85 | 134.07 - 143.31 | 0.9737 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 1.0548 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7961 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.6114 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.92 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 1.0543 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.9252 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.905 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.49 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.2695 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.5296 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 133.86 and 147.58
| Yearly Target 1 | 123.74 |
| Yearly Target 2 | 130.26 |
| Yearly Target 3 | 137.46333333333 |
| Yearly Target 4 | 143.98 |
| Yearly Target 5 | 151.18 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 136.77 (4.15%) | 131.74 | 130.95 - 144.67 | 0.0843 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5288 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7467 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.6051 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6862 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6341 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7667 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.515 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.4105 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0226 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5326 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.
SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.08 and SpdrRussell SMLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 136.31 |
| 12 day DMA | 138.54 |
| 20 day DMA | 140.12 |
| 35 day DMA | 140.81 |
| 50 day DMA | 139.67 |
| 100 day DMA | 135.03 |
| 150 day DMA | 133.46 |
| 200 day DMA | 131.48 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.77 | 136.77 | 136.78 |
| 12 day EMA | 138.11 | 138.35 | 138.64 |
| 20 day EMA | 139 | 139.24 | 139.5 |
| 35 day EMA | 139 | 139.13 | 139.27 |
| 50 day EMA | 138.72 | 138.8 | 138.88 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.31 | 136.49 | 136.76 |
| 12 day SMA | 138.54 | 138.94 | 139.49 |
| 20 day SMA | 140.12 | 140.45 | 140.77 |
| 35 day SMA | 140.81 | 140.83 | 140.88 |
| 50 day SMA | 139.67 | 139.6 | 139.48 |
| 100 day SMA | 135.03 | 134.96 | 134.88 |
| 150 day SMA | 133.46 | 133.4 | 133.32 |
| 200 day SMA | 131.48 | 131.41 | 131.35 |


