Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 131.05 and 131.61
| Intraday Target 1 | 130.94 |
| Intraday Target 2 | 131.15 |
| Intraday Target 3 | 131.5 |
| Intraday Target 4 | 131.71 |
| Intraday Target 5 | 132.06 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.36 (-0.21%) | 131.80 | 131.29 - 131.85 | 1.1036 times | Fri 05 December 2025 | 131.64 (-0.33%) | 131.96 | 131.51 - 132.04 | 0.768 times | Thu 04 December 2025 | 132.07 (-0.1%) | 132.76 | 132.07 - 132.76 | 0.5062 times | Wed 03 December 2025 | 132.20 (1.03%) | 131.33 | 131.33 - 132.45 | 1.105 times | Tue 02 December 2025 | 130.85 (0.11%) | 131.30 | 130.80 - 131.30 | 0.3484 times | Mon 01 December 2025 | 130.70 (-0.17%) | 129.82 | 129.82 - 130.70 | 0.2279 times | Fri 28 November 2025 | 130.92 (-0.44%) | 130.33 | 130.33 - 130.92 | 0.587 times | Wed 26 November 2025 | 131.50 (0.51%) | 130.43 | 130.34 - 131.50 | 0.8878 times | Tue 25 November 2025 | 130.83 (2.39%) | 128.52 | 128.52 - 130.85 | 0.8557 times | Mon 24 November 2025 | 127.78 (0.29%) | 126.18 | 126.18 - 128.17 | 3.6105 times | Fri 21 November 2025 | 127.41 (2.56%) | 125.00 | 125.00 - 128.09 | 2.1001 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 131.05 and 131.61
| Weekly Target 1 | 130.94 |
| Weekly Target 2 | 131.15 |
| Weekly Target 3 | 131.5 |
| Weekly Target 4 | 131.71 |
| Weekly Target 5 | 132.06 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.36 (-0.21%) | 131.80 | 131.29 - 131.85 | 0.2439 times | Fri 05 December 2025 | 131.64 (0.55%) | 129.82 | 129.82 - 132.76 | 0.6533 times | Fri 28 November 2025 | 130.92 (2.75%) | 126.18 | 126.18 - 131.50 | 1.3132 times | Fri 21 November 2025 | 127.41 (-0.25%) | 126.91 | 124.22 - 128.09 | 1.3127 times | Fri 14 November 2025 | 127.73 (0.51%) | 128.18 | 127.13 - 129.76 | 1.3351 times | Fri 07 November 2025 | 127.08 (0.47%) | 125.65 | 125.65 - 127.84 | 0.5471 times | Fri 31 October 2025 | 126.48 (-2.65%) | 129.97 | 125.63 - 130.11 | 1.9433 times | Fri 24 October 2025 | 129.92 (2.4%) | 126.80 | 126.80 - 130.43 | 0.4335 times | Fri 17 October 2025 | 126.87 (1.93%) | 124.38 | 124.38 - 128.90 | 1.4282 times | Fri 10 October 2025 | 124.47 (-4.21%) | 130.96 | 124.47 - 130.96 | 0.7896 times | Fri 03 October 2025 | 129.94 (-0.22%) | 130.91 | 128.49 - 130.91 | 0.892 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 130.59 and 133.53
| Monthly Target 1 | 128.37 |
| Monthly Target 2 | 129.87 |
| Monthly Target 3 | 131.31333333333 |
| Monthly Target 4 | 132.81 |
| Monthly Target 5 | 134.25 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.36 (0.34%) | 129.82 | 129.82 - 132.76 | 0.1449 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.7281 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.8343 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.7322 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.7162 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.1791 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.0046 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.2105 times | Wed 30 April 2025 | 119.06 (-3.1%) | 123.10 | 109.28 - 123.96 | 1.3746 times | Mon 31 March 2025 | 122.87 (-6.14%) | 131.94 | 118.36 - 132.01 | 2.0756 times | Fri 28 February 2025 | 130.91 (-0.44%) | 128.51 | 128.51 - 134.98 | 0.9627 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 120.32 and 146.02
| Yearly Target 1 | 99.51 |
| Yearly Target 2 | 115.43 |
| Yearly Target 3 | 125.20666666667 |
| Yearly Target 4 | 141.13 |
| Yearly Target 5 | 150.91 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.36 (2.92%) | 128.45 | 109.28 - 134.98 | 0.4945 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7156 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.5798 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6576 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6076 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.6512 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.4518 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.3516 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 0.9799 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5103 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 127 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.13 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 131.62 |
| 12 day DMA | 130.12 |
| 20 day DMA | 128.94 |
| 35 day DMA | 128.51 |
| 50 day DMA | 128.48 |
| 100 day DMA | 128.94 |
| 150 day DMA | 127.46 |
| 200 day DMA | 125.87 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.41 | 131.43 | 131.33 |
| 12 day EMA | 130.4 | 130.23 | 129.97 |
| 20 day EMA | 129.68 | 129.5 | 129.27 |
| 35 day EMA | 129.21 | 129.08 | 128.93 |
| 50 day EMA | 128.99 | 128.89 | 128.78 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.62 | 131.49 | 131.35 |
| 12 day SMA | 130.12 | 129.59 | 129.09 |
| 20 day SMA | 128.94 | 128.73 | 128.47 |
| 35 day SMA | 128.51 | 128.37 | 128.27 |
| 50 day SMA | 128.48 | 128.44 | 128.41 |
| 100 day SMA | 128.94 | 128.89 | 128.82 |
| 150 day SMA | 127.46 | 127.38 | 127.29 |
| 200 day SMA | 125.87 | 125.87 | 125.88 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
