Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 161.11 and 161.49
| Intraday Target 1 | 160.85 |
| Intraday Target 2 | 160.99 |
| Intraday Target 3 | 161.23 |
| Intraday Target 4 | 161.37 |
| Intraday Target 5 | 161.61 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 161.13 (-0.23%) | 161.09 | 161.09 - 161.47 | 1.7888 times | Tue 28 July 2026 | 161.50 (1.13%) | 161.06 | 161.06 - 161.89 | 1.5687 times | Mon 27 July 2026 | 159.70 (0.97%) | 160.23 | 159.34 - 160.23 | 1.5655 times | Fri 24 July 2026 | 158.17 (0.79%) | 158.18 | 156.01 - 158.93 | 0.495 times | Thu 23 July 2026 | 156.93 (-0.57%) | 156.81 | 156.77 - 157.01 | 0.8884 times | Wed 22 July 2026 | 157.83 (-0.7%) | 158.66 | 157.83 - 158.66 | 0.5353 times | Tue 21 July 2026 | 158.95 (0.33%) | 158.57 | 158.33 - 158.95 | 0.5627 times | Mon 20 July 2026 | 158.42 (-0.55%) | 158.79 | 158.42 - 159.24 | 1.1108 times | Fri 17 July 2026 | 159.30 (-0.9%) | 159.34 | 159.30 - 159.57 | 0.4684 times | Thu 16 July 2026 | 160.75 (1.94%) | 160.00 | 160.00 - 161.16 | 1.0165 times | Wed 15 July 2026 | 157.69 (0.32%) | 157.60 | 157.52 - 158.37 | 2.1387 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 160.24 and 162.79
| Weekly Target 1 | 158.24 |
| Weekly Target 2 | 159.68 |
| Weekly Target 3 | 160.78666666667 |
| Weekly Target 4 | 162.23 |
| Weekly Target 5 | 163.34 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 161.13 (1.87%) | 160.23 | 159.34 - 161.89 | 0.5994 times | Fri 24 July 2026 | 158.17 (-0.71%) | 158.79 | 156.01 - 159.24 | 0.4374 times | Fri 17 July 2026 | 159.30 (1.47%) | 157.73 | 157.17 - 161.16 | 1.1523 times | Fri 10 July 2026 | 156.99 (-0.52%) | 158.52 | 155.19 - 158.67 | 0.8188 times | Thu 02 July 2026 | 157.81 (0.57%) | 156.26 | 156.18 - 159.59 | 1.0247 times | Fri 26 June 2026 | 156.92 (2.84%) | 152.11 | 151.01 - 157.00 | 1.3955 times | Thu 18 June 2026 | 152.59 (-1.13%) | 155.21 | 150.73 - 155.21 | 0.8097 times | Fri 12 June 2026 | 154.33 (3.49%) | 149.00 | 147.29 - 155.57 | 2.0553 times | Fri 05 June 2026 | 149.13 (-0.01%) | 147.74 | 147.00 - 151.00 | 1.0536 times | Fri 29 May 2026 | 149.14 (0.93%) | 148.73 | 147.72 - 151.00 | 0.6532 times | Fri 22 May 2026 | 147.76 (3.07%) | 144.43 | 144.26 - 148.00 | 1.997 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 158.16 and 164.86
| Monthly Target 1 | 152.7 |
| Monthly Target 2 | 156.92 |
| Monthly Target 3 | 159.40333333333 |
| Monthly Target 4 | 163.62 |
| Monthly Target 5 | 166.1 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 161.13 (2.33%) | 158.83 | 155.19 - 161.89 | 0.5193 times | Tue 30 June 2026 | 157.46 (5.58%) | 147.74 | 147.00 - 157.46 | 0.8046 times | Fri 29 May 2026 | 149.14 (2.11%) | 146.83 | 143.02 - 151.00 | 0.8235 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.6707 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.2456 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.9178 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7106 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5457 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8212 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.941 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8258 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 146.04 and 176.98
| Yearly Target 1 | 120.38 |
| Yearly Target 2 | 140.76 |
| Yearly Target 3 | 151.32333333333 |
| Yearly Target 4 | 171.7 |
| Yearly Target 5 | 182.26 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 161.13 (22.7%) | 131.74 | 130.95 - 161.89 | 0.2553 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5195 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7319 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.5702 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6403 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6197 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7454 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.5034 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.3996 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0148 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5285 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.71
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 2 points
Upper Bollinger band is at 162 and lower is at 156, while middle bands are at 157 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.72 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 159.49 |
| 12 day DMA | 158.96 |
| 20 day DMA | 158.33 |
| 35 day DMA | 156.37 |
| 50 day DMA | 153.87 |
| 100 day DMA | 147.85 |
| 150 day DMA | 144.78 |
| 200 day DMA | 140.92 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.08 | 159.55 | 158.58 |
| 12 day EMA | 159.03 | 158.65 | 158.13 |
| 20 day EMA | 158.05 | 157.73 | 157.33 |
| 35 day EMA | 155.92 | 155.61 | 155.26 |
| 50 day EMA | 153.76 | 153.46 | 153.13 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.49 | 158.83 | 158.32 |
| 12 day SMA | 158.96 | 158.66 | 158.28 |
| 20 day SMA | 158.33 | 158.15 | 157.92 |
| 35 day SMA | 156.37 | 156.05 | 155.69 |
| 50 day SMA | 153.87 | 153.52 | 153.19 |
| 100 day SMA | 147.85 | 147.66 | 147.47 |
| 150 day SMA | 144.78 | 144.61 | 144.43 |
| 200 day SMA | 140.92 | 140.76 | 140.6 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
