Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 143.03 and 144.98
| Intraday Target 1 | 141.4 |
| Intraday Target 2 | 142.7 |
| Intraday Target 3 | 143.35 |
| Intraday Target 4 | 144.65 |
| Intraday Target 5 | 145.3 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 144.00 (1.1%) | 142.51 | 142.05 - 144.00 | 0.6068 times | Wed 08 April 2026 | 142.44 (1.98%) | 143.09 | 142.32 - 143.09 | 2.5031 times | Tue 07 April 2026 | 139.67 (0.27%) | 139.17 | 139.17 - 139.90 | 0.7509 times | Mon 06 April 2026 | 139.30 (0.58%) | 137.88 | 137.88 - 139.30 | 0.6623 times | Thu 02 April 2026 | 138.50 (0.26%) | 136.67 | 136.67 - 138.67 | 0.7241 times | Wed 01 April 2026 | 138.14 (0.77%) | 137.48 | 137.48 - 138.91 | 1.8484 times | Tue 31 March 2026 | 137.08 (1.47%) | 136.64 | 135.78 - 137.08 | 1.0013 times | Mon 30 March 2026 | 135.10 (-0.04%) | 135.19 | 135.10 - 136.07 | 0.7348 times | Fri 27 March 2026 | 135.15 (-1.08%) | 136.08 | 135.15 - 136.08 | 1.0084 times | Thu 26 March 2026 | 136.63 (-0.56%) | 136.78 | 136.63 - 137.22 | 0.1598 times | Wed 25 March 2026 | 137.40 (0.45%) | 138.41 | 137.14 - 138.41 | 1.6807 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 140.94 and 147.06
| Weekly Target 1 | 135.84 |
| Weekly Target 2 | 139.92 |
| Weekly Target 3 | 141.96 |
| Weekly Target 4 | 146.04 |
| Weekly Target 5 | 148.08 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 144.00 (3.97%) | 137.88 | 137.88 - 144.00 | 0.7937 times | Thu 02 April 2026 | 138.50 (2.48%) | 135.19 | 135.10 - 138.91 | 0.756 times | Fri 27 March 2026 | 135.15 (1.25%) | 136.57 | 134.85 - 138.41 | 1.0976 times | Fri 20 March 2026 | 133.48 (-1.53%) | 136.85 | 133.38 - 137.42 | 0.4636 times | Fri 13 March 2026 | 135.55 (-1.65%) | 137.38 | 134.07 - 139.97 | 1.0905 times | Fri 06 March 2026 | 137.82 (-2.64%) | 140.85 | 137.02 - 143.31 | 2.6655 times | Fri 27 February 2026 | 141.56 (-1.5%) | 141.54 | 140.77 - 143.33 | 0.672 times | Fri 20 February 2026 | 143.72 (0.34%) | 143.19 | 141.60 - 144.03 | 0.8556 times | Fri 13 February 2026 | 143.23 (0%) | 142.35 | 142.35 - 143.69 | 0.1099 times | Fri 13 February 2026 | 143.23 (-0.66%) | 143.35 | 141.26 - 144.67 | 1.4956 times | Fri 06 February 2026 | 144.18 (4.07%) | 138.29 | 138.29 - 144.18 | 1.116 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 140.34 and 147.67
| Monthly Target 1 | 134.23 |
| Monthly Target 2 | 139.11 |
| Monthly Target 3 | 141.55666666667 |
| Monthly Target 4 | 146.44 |
| Monthly Target 5 | 148.89 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 144.00 (5.05%) | 137.48 | 136.67 - 144.00 | 0.3267 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.475 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 1.1148 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.8414 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.6462 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.9724 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 1.1143 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.9779 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.9565 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.5748 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.3417 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 137.48 and 151.2
| Yearly Target 1 | 126.15 |
| Yearly Target 2 | 135.08 |
| Yearly Target 3 | 139.87333333333 |
| Yearly Target 4 | 148.8 |
| Yearly Target 5 | 153.59 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 144.00 (9.66%) | 131.74 | 130.95 - 144.67 | 0.1059 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5277 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7451 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.6038 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6847 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6327 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7606 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.5117 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.4074 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0204 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5314 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Russell SMLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.61
Tomorrow's movement Prediction of Spdr Russell SMLV is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 110 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 135 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.13 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 140.78 |
| 12 day DMA | 138.35 |
| 20 day DMA | 137.34 |
| 35 day DMA | 139.07 |
| 50 day DMA | 139.87 |
| 100 day DMA | 136.49 |
| 150 day DMA | 134.16 |
| 200 day DMA | 132.52 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.25 | 139.87 | 138.58 |
| 12 day EMA | 139.3 | 138.45 | 137.72 |
| 20 day EMA | 138.8 | 138.25 | 137.81 |
| 35 day EMA | 138.99 | 138.69 | 138.47 |
| 50 day EMA | 139.9 | 139.73 | 139.62 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.78 | 139.61 | 138.54 |
| 12 day SMA | 138.35 | 137.68 | 136.94 |
| 20 day SMA | 137.34 | 137.02 | 136.8 |
| 35 day SMA | 139.07 | 139.05 | 139.08 |
| 50 day SMA | 139.87 | 139.74 | 139.66 |
| 100 day SMA | 136.49 | 136.34 | 136.2 |
| 150 day SMA | 134.16 | 134.08 | 134.01 |
| 200 day SMA | 132.52 | 132.41 | 132.31 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
