ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 151.81 and 152.68

Intraday Target 1151.14
Intraday Target 2151.61
Intraday Target 3152.00666666667
Intraday Target 4152.48
Intraday Target 5152.88

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Fri 25 September 2026 152.09 (0.31%) 151.53 151.53 - 152.40 0.3528 times
Thu 24 September 2026 151.62 (-0.09%) 151.39 151.39 - 151.62 0.1131 times
Wed 23 September 2026 151.76 (-0.84%) 153.21 151.76 - 153.21 2.4874 times
Tue 22 September 2026 153.04 (0.12%) 153.58 152.75 - 153.58 1.696 times
Mon 21 September 2026 152.85 (-0.4%) 152.56 152.56 - 153.00 0.6122 times
Fri 18 September 2026 153.47 (-0.62%) 153.71 153.22 - 153.71 0.7915 times
Thu 17 September 2026 154.43 (-0.11%) 156.18 154.43 - 156.18 0.4754 times
Wed 16 September 2026 154.60 (-0.71%) 155.63 154.32 - 155.76 1.359 times
Tue 15 September 2026 155.71 (-0.27%) 155.61 155.36 - 155.74 0.6269 times
Mon 14 September 2026 156.13 (0.19%) 155.56 155.56 - 156.38 1.4857 times
Fri 11 September 2026 155.83 (0.31%) 155.83 155.68 - 155.99 1.1306 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell SMLV are 150.65 and 152.84

Weekly Target 1150.16
Weekly Target 2151.13
Weekly Target 3152.35333333333
Weekly Target 4153.32
Weekly Target 5154.54

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Fri 25 September 2026 152.09 (-0.9%) 152.56 151.39 - 153.58 0.9495 times
Fri 18 September 2026 153.47 (-1.51%) 155.56 153.22 - 156.38 0.8551 times
Fri 11 September 2026 155.83 (-1.75%) 159.06 155.06 - 159.06 0.8977 times
Fri 04 September 2026 158.61 (-0.31%) 158.68 156.25 - 158.95 1.4641 times
Fri 28 August 2026 159.10 (-0.36%) 159.23 159.09 - 160.21 1.163 times
Fri 21 August 2026 159.67 (-1.5%) 161.48 158.98 - 161.48 0.894 times
Fri 14 August 2026 162.10 (0.46%) 160.93 159.44 - 162.40 1.0685 times
Fri 07 August 2026 161.35 (1.17%) 159.64 159.64 - 163.75 0.9827 times
Fri 31 July 2026 159.48 (0.83%) 160.23 158.15 - 161.89 1.2708 times
Fri 24 July 2026 158.17 (-0.71%) 158.79 156.01 - 159.24 0.4546 times
Fri 17 July 2026 159.30 (1.47%) 157.73 157.17 - 161.16 1.1977 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell SMLV are 147.91 and 155.58

Monthly Target 1146.51
Monthly Target 2149.3
Monthly Target 3154.18
Monthly Target 4156.97
Monthly Target 5161.85

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 25 September 2026 152.09 (-3.64%) 157.41 151.39 - 159.06 0.558 times
Mon 31 August 2026 157.84 (-1.03%) 159.64 157.63 - 163.75 0.6349 times
Fri 31 July 2026 159.48 (1.28%) 158.83 155.19 - 161.89 0.6427 times
Tue 30 June 2026 157.46 (5.58%) 147.74 147.00 - 157.46 0.8511 times
Fri 29 May 2026 149.14 (2.11%) 146.83 143.02 - 151.00 0.871 times
Thu 30 April 2026 146.06 (6.55%) 137.48 136.67 - 148.25 2.825 times
Tue 31 March 2026 137.08 (-3.16%) 140.85 133.38 - 143.31 1.3176 times
Fri 27 February 2026 141.56 (2.18%) 138.29 138.29 - 144.67 0.9708 times
Fri 30 January 2026 138.54 (5.5%) 131.74 130.95 - 141.84 0.7516 times
Wed 31 December 2025 131.32 (0.31%) 129.82 129.82 - 136.62 0.5773 times
Fri 28 November 2025 130.92 (3.51%) 125.65 124.22 - 131.50 0.8686 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell SMLV are 141.52 and 174.32

Yearly Target 1116.13
Yearly Target 2134.11
Yearly Target 3148.93
Yearly Target 4166.91
Yearly Target 5181.73

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 25 September 2026 152.09 (15.82%) 131.74 130.95 - 163.75 0.2945 times
Wed 31 December 2025 131.32 (2.89%) 128.45 109.28 - 136.62 0.5174 times
Tue 31 December 2024 127.63 (13.43%) 112.26 103.25 - 142.43 0.729 times
Fri 29 December 2023 112.52 (4.52%) 108.77 93.39 - 116.46 0.5679 times
Fri 30 December 2022 107.65 (-9.91%) 120.17 98.74 - 121.43 0.6377 times
Fri 31 December 2021 119.49 (24.86%) 96.34 93.40 - 122.19 0.6172 times
Thu 31 December 2020 95.70 (-4.38%) 100.69 56.00 - 101.53 2.7344 times
Tue 31 December 2019 100.08 (20.75%) 82.01 82.01 - 101.31 1.4973 times
Mon 31 December 2018 82.88 (-9.48%) 91.89 79.35 - 100.17 1.394 times
Wed 27 December 2017 91.56 (-2%) 91.09 88.69 - 100.14 1.0107 times
Fri 30 December 2016 93.43 (0%) 82.28 78.80 - 96.06 0.5263 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 154 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.

SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.6 and SpdrRussell SMLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell SMLV

DMA (daily moving average) of Spdr Russell SMLV

DMA period DMA value
5 day DMA 152.27
12 day DMA 153.91
20 day DMA 155.44
35 day DMA 157.5
50 day DMA 158.22
100 day DMA 154.89
150 day DMA 150.3
200 day DMA 147.04

EMA (exponential moving average) of Spdr Russell SMLV

EMA period EMA current EMA prev EMA prev2
5 day EMA152.42152.58153.06
12 day EMA153.78154.09154.54
20 day EMA154.98155.28155.66
35 day EMA156.32156.57156.86
50 day EMA157.6157.83158.08

SMA (simple moving average) of Spdr Russell SMLV

SMA period SMA current SMA prev SMA prev2
5 day SMA152.27152.55153.11
12 day SMA153.91154.22154.69
20 day SMA155.44155.81156.2
35 day SMA157.5157.75158.05
50 day SMA158.22158.39158.51
100 day SMA154.89154.82154.77
150 day SMA150.3150.24150.18
200 day SMA147.04146.93146.84

Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top