Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 136.34 and 137.39
| Intraday Target 1 | 135.49 |
| Intraday Target 2 | 136.14 |
| Intraday Target 3 | 136.54 |
| Intraday Target 4 | 137.19 |
| Intraday Target 5 | 137.59 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 136.79 (0.78%) | 136.30 | 135.89 - 136.94 | 1.04 times | Tue 13 January 2026 | 135.73 (0.1%) | 135.38 | 135.38 - 136.21 | 1.0139 times | Mon 12 January 2026 | 135.60 (0.04%) | 134.77 | 134.77 - 135.79 | 0.4633 times | Fri 09 January 2026 | 135.54 (0.12%) | 135.71 | 134.48 - 135.82 | 1.1291 times | Thu 08 January 2026 | 135.38 (1.51%) | 133.89 | 133.89 - 135.52 | 0.6209 times | Wed 07 January 2026 | 133.36 (-0.57%) | 134.19 | 132.84 - 134.19 | 0.6687 times | Tue 06 January 2026 | 134.12 (0.82%) | 132.98 | 132.32 - 134.12 | 3.1059 times | Mon 05 January 2026 | 133.03 (1.41%) | 131.59 | 131.59 - 133.68 | 1.0189 times | Fri 02 January 2026 | 131.18 (-0.11%) | 131.74 | 130.95 - 131.74 | 0.6687 times | Wed 31 December 2025 | 131.32 (-0.76%) | 131.50 | 131.32 - 131.50 | 0.2707 times | Tue 30 December 2025 | 132.33 (-0.07%) | 133.31 | 132.31 - 133.31 | 0.5104 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 135.78 and 137.95
| Weekly Target 1 | 134 |
| Weekly Target 2 | 135.39 |
| Weekly Target 3 | 136.16666666667 |
| Weekly Target 4 | 137.56 |
| Weekly Target 5 | 138.34 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 136.79 (0.92%) | 134.77 | 134.77 - 136.94 | 0.6495 times | Fri 09 January 2026 | 135.54 (3.32%) | 131.59 | 131.59 - 135.82 | 1.6885 times | Fri 02 January 2026 | 131.18 (-1.16%) | 132.80 | 130.95 - 133.31 | 0.4075 times | Fri 26 December 2025 | 132.72 (-1.41%) | 133.94 | 132.72 - 134.09 | 0.8225 times | Fri 19 December 2025 | 134.62 (-0.63%) | 136.62 | 134.62 - 136.62 | 0.7317 times | Fri 12 December 2025 | 135.47 (2.91%) | 131.80 | 131.29 - 136.29 | 0.7329 times | Fri 05 December 2025 | 131.64 (0.55%) | 129.82 | 129.82 - 132.76 | 0.7033 times | Fri 28 November 2025 | 130.92 (2.75%) | 126.18 | 126.18 - 131.50 | 1.4137 times | Fri 21 November 2025 | 127.41 (-0.25%) | 126.91 | 124.22 - 128.09 | 1.4132 times | Fri 14 November 2025 | 127.73 (0.51%) | 128.18 | 127.13 - 129.76 | 1.4372 times | Fri 07 November 2025 | 127.08 (0.47%) | 125.65 | 125.65 - 127.84 | 0.589 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 133.87 and 139.86
| Monthly Target 1 | 128.9 |
| Monthly Target 2 | 132.85 |
| Monthly Target 3 | 134.89333333333 |
| Monthly Target 4 | 138.84 |
| Monthly Target 5 | 140.88 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 136.79 (4.17%) | 131.74 | 130.95 - 136.94 | 0.4359 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.56 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8427 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.9656 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8474 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.8289 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.3647 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.1627 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.401 times | Wed 30 April 2025 | 119.06 (-3.1%) | 123.10 | 109.28 - 123.96 | 1.591 times | Mon 31 March 2025 | 122.87 (-6.14%) | 131.94 | 118.36 - 132.01 | 2.4023 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 133.87 and 139.86
| Yearly Target 1 | 128.9 |
| Yearly Target 2 | 132.85 |
| Yearly Target 3 | 134.89333333333 |
| Yearly Target 4 | 138.84 |
| Yearly Target 5 | 140.88 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 136.79 (4.17%) | 131.74 | 130.95 - 136.94 | 0.0143 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5326 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.752 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.6093 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6911 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6386 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7862 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.5257 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.4204 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0298 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5363 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 131, while middle bands are at 133 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.43 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 135.81 |
| 12 day DMA | 133.9 |
| 20 day DMA | 133.97 |
| 35 day DMA | 133.24 |
| 50 day DMA | 131.33 |
| 100 day DMA | 130.83 |
| 150 day DMA | 129.3 |
| 200 day DMA | 126.89 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.67 | 135.11 | 134.8 |
| 12 day EMA | 134.65 | 134.26 | 133.99 |
| 20 day EMA | 134.01 | 133.72 | 133.51 |
| 35 day EMA | 132.65 | 132.41 | 132.21 |
| 50 day EMA | 131.53 | 131.32 | 131.14 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.81 | 135.12 | 134.8 |
| 12 day SMA | 133.9 | 133.56 | 133.36 |
| 20 day SMA | 133.97 | 133.92 | 133.91 |
| 35 day SMA | 133.24 | 132.97 | 132.64 |
| 50 day SMA | 131.33 | 131.12 | 130.94 |
| 100 day SMA | 130.83 | 130.75 | 130.68 |
| 150 day SMA | 129.3 | 129.22 | 129.13 |
| 200 day SMA | 126.89 | 126.82 | 126.75 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
