Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 154.14 and 155.66
| Intraday Target 1 | 153.89 |
| Intraday Target 2 | 154.39 |
| Intraday Target 3 | 155.40666666667 |
| Intraday Target 4 | 155.91 |
| Intraday Target 5 | 156.93 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.90 (-0.98%) | 156.42 | 154.90 - 156.42 | 0.2655 times | Thu 29 October 2026 | 156.44 (1.13%) | 155.10 | 155.10 - 156.73 | 0.1746 times | Wed 28 October 2026 | 154.69 (-0.41%) | 155.11 | 154.62 - 155.11 | 0.2365 times | Tue 27 October 2026 | 155.32 (0.01%) | 155.96 | 155.28 - 155.96 | 0.1735 times | Mon 26 October 2026 | 155.31 (0.2%) | 155.99 | 155.31 - 156.26 | 1.7715 times | Fri 23 October 2026 | 155.00 (0.07%) | 155.62 | 154.60 - 155.62 | 0.1862 times | Thu 22 October 2026 | 154.89 (1.2%) | 154.53 | 154.27 - 155.21 | 5.4981 times | Wed 21 October 2026 | 153.06 (-0.23%) | 153.66 | 152.88 - 153.66 | 1.4953 times | Tue 20 October 2026 | 153.41 (1.29%) | 153.28 | 152.96 - 153.41 | 0.0975 times | Mon 19 October 2026 | 151.45 (-0.37%) | 152.09 | 151.45 - 152.09 | 0.1013 times | Fri 16 October 2026 | 152.02 (-0.33%) | 153.31 | 151.95 - 153.65 | 0.3725 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 153.71 and 155.82
| Weekly Target 1 | 153.31 |
| Weekly Target 2 | 154.1 |
| Weekly Target 3 | 155.41666666667 |
| Weekly Target 4 | 156.21 |
| Weekly Target 5 | 157.53 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.90 (-0.06%) | 155.99 | 154.62 - 156.73 | 1.2719 times | Fri 23 October 2026 | 155.00 (1.96%) | 152.09 | 151.45 - 155.62 | 3.5799 times | Fri 16 October 2026 | 152.02 (0.4%) | 151.86 | 150.26 - 153.65 | 0.6396 times | Fri 09 October 2026 | 151.41 (-0.47%) | 152.56 | 150.11 - 152.96 | 0.6286 times | Fri 02 October 2026 | 152.13 (0.03%) | 151.19 | 149.94 - 152.90 | 0.7328 times | Fri 25 September 2026 | 152.09 (-0.9%) | 152.56 | 151.39 - 153.58 | 0.5607 times | Fri 18 September 2026 | 153.47 (-1.51%) | 155.56 | 153.22 - 156.38 | 0.5049 times | Fri 11 September 2026 | 155.83 (-1.75%) | 159.06 | 155.06 - 159.06 | 0.5301 times | Fri 04 September 2026 | 158.61 (-0.31%) | 158.68 | 156.25 - 158.95 | 0.8646 times | Fri 28 August 2026 | 159.10 (-0.36%) | 159.23 | 159.09 - 160.21 | 0.6868 times | Fri 21 August 2026 | 159.67 (-1.5%) | 161.48 | 158.98 - 161.48 | 0.5279 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 152.42 and 159.21
| Monthly Target 1 | 147.07 |
| Monthly Target 2 | 150.98 |
| Monthly Target 3 | 153.85666666667 |
| Monthly Target 4 | 157.77 |
| Monthly Target 5 | 160.65 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.90 (3.25%) | 149.97 | 149.94 - 156.73 | 1.4136 times | Wed 30 September 2026 | 150.03 (-4.95%) | 157.41 | 150.00 - 159.06 | 0.597 times | Mon 31 August 2026 | 157.84 (-1.03%) | 159.64 | 157.63 - 163.75 | 0.5722 times | Fri 31 July 2026 | 159.48 (1.28%) | 158.83 | 155.19 - 161.89 | 0.5792 times | Tue 30 June 2026 | 157.46 (5.58%) | 147.74 | 147.00 - 157.46 | 0.7671 times | Fri 29 May 2026 | 149.14 (2.11%) | 146.83 | 143.02 - 151.00 | 0.785 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.546 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.1875 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.875 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.6774 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5203 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 142.93 and 175.73
| Yearly Target 1 | 117.07 |
| Yearly Target 2 | 135.98 |
| Yearly Target 3 | 149.86666666667 |
| Yearly Target 4 | 168.78 |
| Yearly Target 5 | 182.67 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 154.90 (17.96%) | 131.74 | 130.95 - 163.75 | 0.345 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5147 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7252 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.5649 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6344 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.614 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7202 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.4896 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.3867 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0054 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5236 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 150, while middle bands are at 152 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.67 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 155.33 |
| 12 day DMA | 154.08 |
| 20 day DMA | 153.1 |
| 35 day DMA | 152.94 |
| 50 day DMA | 154.48 |
| 100 day DMA | 156.18 |
| 150 day DMA | 152.63 |
| 200 day DMA | 149.38 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.15 | 155.27 | 154.68 |
| 12 day EMA | 154.32 | 154.21 | 153.81 |
| 20 day EMA | 153.89 | 153.78 | 153.5 |
| 35 day EMA | 154.39 | 154.36 | 154.24 |
| 50 day EMA | 155.05 | 155.06 | 155 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.33 | 155.35 | 155.04 |
| 12 day SMA | 154.08 | 153.73 | 153.37 |
| 20 day SMA | 153.1 | 152.97 | 152.69 |
| 35 day SMA | 152.94 | 152.97 | 152.94 |
| 50 day SMA | 154.48 | 154.56 | 154.63 |
| 100 day SMA | 156.18 | 156.15 | 156.08 |
| 150 day SMA | 152.63 | 152.5 | 152.37 |
| 200 day SMA | 149.38 | 149.29 | 149.18 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
