SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 132.78 and 134.08
| Intraday Target 1 | 132.55 |
| Intraday Target 2 | 133.01 |
| Intraday Target 3 | 133.84666666667 |
| Intraday Target 4 | 134.31 |
| Intraday Target 5 | 135.15 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 133.48 (-1.48%) | 134.68 | 133.38 - 134.68 | 1.43 times | Thu 19 March 2026 | 135.49 (-0.94%) | 133.71 | 133.71 - 136.14 | 0.3417 times | Tue 17 March 2026 | 136.77 (0.01%) | 136.53 | 136.53 - 136.77 | 0.1682 times | Mon 16 March 2026 | 136.76 (0.89%) | 136.85 | 136.60 - 137.42 | 0.8225 times | Fri 13 March 2026 | 135.55 (-0.13%) | 136.98 | 135.07 - 137.11 | 1.0969 times | Thu 12 March 2026 | 135.72 (-0.75%) | 135.56 | 135.38 - 136.00 | 1.6824 times | Wed 11 March 2026 | 136.75 (-0.68%) | 137.77 | 136.75 - 137.77 | 0.0748 times | Tue 10 March 2026 | 137.68 (-0.32%) | 137.63 | 137.63 - 139.97 | 0.6729 times | Mon 09 March 2026 | 138.12 (0.22%) | 137.38 | 134.07 - 138.12 | 2.9703 times | Fri 06 March 2026 | 137.82 (-1.71%) | 137.64 | 137.02 - 137.82 | 0.7402 times | Thu 05 March 2026 | 140.22 (-1.65%) | 141.55 | 139.47 - 141.55 | 1.159 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 131.41 and 135.45
| Weekly Target 1 | 130.72 |
| Weekly Target 2 | 132.1 |
| Weekly Target 3 | 134.76 |
| Weekly Target 4 | 136.14 |
| Weekly Target 5 | 138.8 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 133.48 (-1.53%) | 136.85 | 133.38 - 137.42 | 0.4956 times | Fri 13 March 2026 | 135.55 (-1.65%) | 137.38 | 134.07 - 139.97 | 1.1656 times | Fri 06 March 2026 | 137.82 (-2.64%) | 140.85 | 137.02 - 143.31 | 2.8492 times | Fri 27 February 2026 | 141.56 (-1.5%) | 141.54 | 140.77 - 143.33 | 0.7183 times | Fri 20 February 2026 | 143.72 (0.34%) | 143.19 | 141.60 - 144.03 | 0.9145 times | Fri 13 February 2026 | 143.23 (0%) | 142.35 | 142.35 - 143.69 | 0.1174 times | Fri 13 February 2026 | 143.23 (-0.66%) | 143.35 | 141.26 - 144.67 | 1.5986 times | Fri 06 February 2026 | 144.18 (4.07%) | 138.29 | 138.29 - 144.18 | 1.1929 times | Fri 30 January 2026 | 138.54 (0.56%) | 138.42 | 136.99 - 139.10 | 0.6108 times | Fri 23 January 2026 | 137.77 (-0.48%) | 136.05 | 136.05 - 141.84 | 0.337 times | Fri 16 January 2026 | 138.43 (2.13%) | 134.77 | 134.77 - 139.01 | 0.9611 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 128.47 and 138.4
| Monthly Target 1 | 126.79 |
| Monthly Target 2 | 130.14 |
| Monthly Target 3 | 136.72333333333 |
| Monthly Target 4 | 140.07 |
| Monthly Target 5 | 146.65 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 133.48 (-5.71%) | 140.85 | 133.38 - 143.31 | 1.0398 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 1.047 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7903 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.607 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.9133 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 1.0466 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.9185 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.8984 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.4791 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.2602 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.5184 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 132.22 and 145.94
| Yearly Target 1 | 122.65 |
| Yearly Target 2 | 128.06 |
| Yearly Target 3 | 136.36666666667 |
| Yearly Target 4 | 141.78 |
| Yearly Target 5 | 150.09 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 133.48 (1.64%) | 131.74 | 130.95 - 144.67 | 0.0865 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5287 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7466 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.6049 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.6861 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6339 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.766 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.5147 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.4101 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0224 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5324 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.
SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.48 and SpdrRussell SMLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 135.61 |
| 12 day DMA | 137.24 |
| 20 day DMA | 139.29 |
| 35 day DMA | 140.65 |
| 50 day DMA | 139.7 |
| 100 day DMA | 135.14 |
| 150 day DMA | 133.54 |
| 200 day DMA | 131.59 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.39 | 136.34 | 136.77 |
| 12 day EMA | 137.06 | 137.71 | 138.11 |
| 20 day EMA | 138.19 | 138.69 | 139.03 |
| 35 day EMA | 138.53 | 138.83 | 139.03 |
| 50 day EMA | 138.71 | 138.92 | 139.06 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.61 | 136.06 | 136.31 |
| 12 day SMA | 137.24 | 137.93 | 138.54 |
| 20 day SMA | 139.29 | 139.75 | 140.12 |
| 35 day SMA | 140.65 | 140.75 | 140.81 |
| 50 day SMA | 139.7 | 139.7 | 139.67 |
| 100 day SMA | 135.14 | 135.1 | 135.03 |
| 150 day SMA | 133.54 | 133.49 | 133.46 |
| 200 day SMA | 131.59 | 131.54 | 131.48 |


