ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong intraday Stock price targets for SpdrRussell are 132.78 and 134.08

Intraday Target 1132.55
Intraday Target 2133.01
Intraday Target 3133.84666666667
Intraday Target 4134.31
Intraday Target 5135.15

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Fri 20 March 2026 133.48 (-1.48%) 134.68 133.38 - 134.68 1.43 times
Thu 19 March 2026 135.49 (-0.94%) 133.71 133.71 - 136.14 0.3417 times
Tue 17 March 2026 136.77 (0.01%) 136.53 136.53 - 136.77 0.1682 times
Mon 16 March 2026 136.76 (0.89%) 136.85 136.60 - 137.42 0.8225 times
Fri 13 March 2026 135.55 (-0.13%) 136.98 135.07 - 137.11 1.0969 times
Thu 12 March 2026 135.72 (-0.75%) 135.56 135.38 - 136.00 1.6824 times
Wed 11 March 2026 136.75 (-0.68%) 137.77 136.75 - 137.77 0.0748 times
Tue 10 March 2026 137.68 (-0.32%) 137.63 137.63 - 139.97 0.6729 times
Mon 09 March 2026 138.12 (0.22%) 137.38 134.07 - 138.12 2.9703 times
Fri 06 March 2026 137.82 (-1.71%) 137.64 137.02 - 137.82 0.7402 times
Thu 05 March 2026 140.22 (-1.65%) 141.55 139.47 - 141.55 1.159 times

 Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell SMLV are 131.41 and 135.45

Weekly Target 1130.72
Weekly Target 2132.1
Weekly Target 3134.76
Weekly Target 4136.14
Weekly Target 5138.8

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Fri 20 March 2026 133.48 (-1.53%) 136.85 133.38 - 137.42 0.4956 times
Fri 13 March 2026 135.55 (-1.65%) 137.38 134.07 - 139.97 1.1656 times
Fri 06 March 2026 137.82 (-2.64%) 140.85 137.02 - 143.31 2.8492 times
Fri 27 February 2026 141.56 (-1.5%) 141.54 140.77 - 143.33 0.7183 times
Fri 20 February 2026 143.72 (0.34%) 143.19 141.60 - 144.03 0.9145 times
Fri 13 February 2026 143.23 (0%) 142.35 142.35 - 143.69 0.1174 times
Fri 13 February 2026 143.23 (-0.66%) 143.35 141.26 - 144.67 1.5986 times
Fri 06 February 2026 144.18 (4.07%) 138.29 138.29 - 144.18 1.1929 times
Fri 30 January 2026 138.54 (0.56%) 138.42 136.99 - 139.10 0.6108 times
Fri 23 January 2026 137.77 (-0.48%) 136.05 136.05 - 141.84 0.337 times
Fri 16 January 2026 138.43 (2.13%) 134.77 134.77 - 139.01 0.9611 times

 weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell SMLV are 128.47 and 138.4

Monthly Target 1126.79
Monthly Target 2130.14
Monthly Target 3136.72333333333
Monthly Target 4140.07
Monthly Target 5146.65

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 20 March 2026 133.48 (-5.71%) 140.85 133.38 - 143.31 1.0398 times
Fri 27 February 2026 141.56 (2.18%) 138.29 138.29 - 144.67 1.047 times
Fri 30 January 2026 138.54 (5.5%) 131.74 130.95 - 141.84 0.7903 times
Wed 31 December 2025 131.32 (0.31%) 129.82 129.82 - 136.62 0.607 times
Fri 28 November 2025 130.92 (3.51%) 125.65 124.22 - 131.50 0.9133 times
Fri 31 October 2025 126.48 (-2.51%) 128.92 124.38 - 130.96 1.0466 times
Tue 30 September 2025 129.74 (-2.3%) 132.51 128.68 - 134.19 0.9185 times
Fri 29 August 2025 132.79 (7.37%) 121.44 121.44 - 133.99 0.8984 times
Thu 31 July 2025 123.67 (-1.15%) 124.68 121.49 - 129.75 1.4791 times
Mon 30 June 2025 125.11 (1.25%) 123.25 121.51 - 126.44 1.2602 times
Fri 30 May 2025 123.57 (3.79%) 118.95 118.19 - 125.88 1.5184 times

 monthly chart SpdrRussell

Yearly price and charts SpdrRussell

Strong yearly Stock price targets for SpdrRussell SMLV are 132.22 and 145.94

Yearly Target 1122.65
Yearly Target 2128.06
Yearly Target 3136.36666666667
Yearly Target 4141.78
Yearly Target 5150.09

Yearly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 20 March 2026 133.48 (1.64%) 131.74 130.95 - 144.67 0.0865 times
Wed 31 December 2025 131.32 (2.89%) 128.45 109.28 - 136.62 0.5287 times
Tue 31 December 2024 127.63 (13.43%) 112.26 103.25 - 142.43 0.7466 times
Fri 29 December 2023 112.52 (4.52%) 108.77 93.39 - 116.46 0.6049 times
Fri 30 December 2022 107.65 (-9.91%) 120.17 98.74 - 121.43 0.6861 times
Fri 31 December 2021 119.49 (24.86%) 96.34 93.40 - 122.19 0.6339 times
Thu 31 December 2020 95.70 (-4.38%) 100.69 56.00 - 101.53 2.766 times
Tue 31 December 2019 100.08 (20.75%) 82.01 82.01 - 101.31 1.5147 times
Mon 31 December 2018 82.88 (-9.48%) 91.89 79.35 - 100.17 1.4101 times
Wed 27 December 2017 91.56 (-2%) 91.09 88.69 - 100.14 1.0224 times
Fri 30 December 2016 93.43 (0%) 82.28 78.80 - 96.06 0.5324 times

Indicator Analysis of SpdrRussell

Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrRussell in short term and the sell signal is strong.

SpdrRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrRussell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpdrRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.48 and SpdrRussell SMLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.

SpdrRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Russell SMLV

DMA (daily moving average) of Spdr Russell SMLV

DMA period DMA value
5 day DMA 135.61
12 day DMA 137.24
20 day DMA 139.29
35 day DMA 140.65
50 day DMA 139.7
100 day DMA 135.14
150 day DMA 133.54
200 day DMA 131.59

EMA (exponential moving average) of Spdr Russell SMLV

EMA period EMA current EMA prev EMA prev2
5 day EMA135.39136.34136.77
12 day EMA137.06137.71138.11
20 day EMA138.19138.69139.03
35 day EMA138.53138.83139.03
50 day EMA138.71138.92139.06

SMA (simple moving average) of Spdr Russell SMLV

SMA period SMA current SMA prev SMA prev2
5 day SMA135.61136.06136.31
12 day SMA137.24137.93138.54
20 day SMA139.29139.75140.12
35 day SMA140.65140.75140.81
50 day SMA139.7139.7139.67
100 day SMA135.14135.1135.03
150 day SMA133.54133.49133.46
200 day SMA131.59131.54131.48

Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top