Munafa Stock Market Course + Intraday & FNO calls 
SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SMLV
- SMLV Experts view
- Tomorrow's Movement SMLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrRussell
Strong intraday Stock price targets for SpdrRussell are 147.17 and 147.64
| Intraday Target 1 | 147.05 |
| Intraday Target 2 | 147.29 |
| Intraday Target 3 | 147.51666666667 |
| Intraday Target 4 | 147.76 |
| Intraday Target 5 | 147.99 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 147.54 (0.47%) | 147.74 | 147.27 - 147.74 | 0.9182 times | Tue 05 May 2026 | 146.85 (1.14%) | 145.50 | 145.50 - 146.85 | 0.2906 times | Mon 04 May 2026 | 145.20 (-0.83%) | 145.63 | 144.60 - 147.10 | 1.1809 times | Fri 01 May 2026 | 146.42 (0.25%) | 146.83 | 146.31 - 146.83 | 0.821 times | Thu 30 April 2026 | 146.06 (0.52%) | 145.71 | 145.55 - 146.48 | 0.8867 times | Wed 29 April 2026 | 145.31 (-1.28%) | 146.62 | 144.77 - 146.62 | 0.7422 times | Tue 28 April 2026 | 147.20 (0.31%) | 147.47 | 147.03 - 147.67 | 1.9369 times | Mon 27 April 2026 | 146.74 (0.59%) | 146.96 | 146.56 - 147.14 | 1.0154 times | Fri 24 April 2026 | 145.88 (0.22%) | 145.44 | 144.60 - 146.14 | 1.1244 times | Thu 23 April 2026 | 145.56 (0.19%) | 145.48 | 144.65 - 145.87 | 1.0837 times | Wed 22 April 2026 | 145.28 (-0.42%) | 145.72 | 145.10 - 145.91 | 0.1832 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 146.07 and 149.21
| Weekly Target 1 | 143.49 |
| Weekly Target 2 | 145.51 |
| Weekly Target 3 | 146.62666666667 |
| Weekly Target 4 | 148.65 |
| Weekly Target 5 | 149.77 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 147.54 (0.76%) | 145.63 | 144.60 - 147.74 | 0.2497 times | Fri 01 May 2026 | 146.42 (0.37%) | 146.96 | 144.77 - 147.67 | 0.5644 times | Fri 24 April 2026 | 145.88 (-0.92%) | 146.73 | 144.60 - 147.77 | 0.5786 times | Fri 17 April 2026 | 147.24 (2.98%) | 142.57 | 142.26 - 148.25 | 4.7883 times | Fri 10 April 2026 | 142.98 (3.23%) | 137.88 | 137.88 - 144.00 | 0.4983 times | Thu 02 April 2026 | 138.50 (2.48%) | 135.19 | 135.10 - 138.91 | 0.4134 times | Fri 27 March 2026 | 135.15 (1.25%) | 136.57 | 134.85 - 138.41 | 0.6002 times | Fri 20 March 2026 | 133.48 (-1.53%) | 136.85 | 133.38 - 137.42 | 0.2535 times | Fri 13 March 2026 | 135.55 (-1.65%) | 137.38 | 134.07 - 139.97 | 0.5963 times | Fri 06 March 2026 | 137.82 (-2.64%) | 140.85 | 137.02 - 143.31 | 1.4574 times | Fri 27 February 2026 | 141.56 (-1.5%) | 141.54 | 140.77 - 143.33 | 0.3674 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 146.07 and 149.21
| Monthly Target 1 | 143.49 |
| Monthly Target 2 | 145.51 |
| Monthly Target 3 | 146.62666666667 |
| Monthly Target 4 | 148.65 |
| Monthly Target 5 | 149.77 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 147.54 (1.01%) | 146.83 | 144.60 - 147.74 | 0.1409 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.7687 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.2914 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.976 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7367 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5658 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8513 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.9756 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8562 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.8374 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.3787 times |
Yearly price and charts SpdrRussell
Strong yearly Stock price targets for SpdrRussell SMLV are 139.25 and 156.55
| Yearly Target 1 | 124.95 |
| Yearly Target 2 | 136.24 |
| Yearly Target 3 | 142.24666666667 |
| Yearly Target 4 | 153.54 |
| Yearly Target 5 | 159.55 |
Yearly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 147.54 (12.35%) | 131.74 | 130.95 - 148.25 | 0.1888 times | Wed 31 December 2025 | 131.32 (2.89%) | 128.45 | 109.28 - 136.62 | 0.5233 times | Tue 31 December 2024 | 127.63 (13.43%) | 112.26 | 103.25 - 142.43 | 0.7389 times | Fri 29 December 2023 | 112.52 (4.52%) | 108.77 | 93.39 - 116.46 | 0.5987 times | Fri 30 December 2022 | 107.65 (-9.91%) | 120.17 | 98.74 - 121.43 | 0.679 times | Fri 31 December 2021 | 119.49 (24.86%) | 96.34 | 93.40 - 122.19 | 0.6274 times | Thu 31 December 2020 | 95.70 (-4.38%) | 100.69 | 56.00 - 101.53 | 2.7375 times | Tue 31 December 2019 | 100.08 (20.75%) | 82.01 | 82.01 - 101.31 | 1.4991 times | Mon 31 December 2018 | 82.88 (-9.48%) | 91.89 | 79.35 - 100.17 | 1.3956 times | Wed 27 December 2017 | 91.56 (-2%) | 91.09 | 88.69 - 100.14 | 1.0118 times | Fri 30 December 2016 | 93.43 (0%) | 82.28 | 78.80 - 96.06 | 0.5269 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.05
Tomorrow's movement Prediction of Spdr Russell SMLV is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 95 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 144, while middle bands are at 145 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.31 and SpdrRussell SMLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 146.41 |
| 12 day DMA | 146.16 |
| 20 day DMA | 145.65 |
| 35 day DMA | 142.03 |
| 50 day DMA | 141.32 |
| 100 day DMA | 139.58 |
| 150 day DMA | 135.93 |
| 200 day DMA | 134.32 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.63 | 146.18 | 145.85 |
| 12 day EMA | 145.99 | 145.71 | 145.5 |
| 20 day EMA | 145.05 | 144.79 | 144.57 |
| 35 day EMA | 143.73 | 143.51 | 143.31 |
| 50 day EMA | 141.96 | 141.73 | 141.52 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.41 | 145.97 | 146.04 |
| 12 day SMA | 146.16 | 146.14 | 146.17 |
| 20 day SMA | 145.65 | 145.4 | 145.04 |
| 35 day SMA | 142.03 | 141.72 | 141.4 |
| 50 day SMA | 141.32 | 141.19 | 141.13 |
| 100 day SMA | 139.58 | 139.45 | 139.3 |
| 150 day SMA | 135.93 | 135.81 | 135.69 |
| 200 day SMA | 134.32 | 134.22 | 134.12 |
Videos related to: SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
