AMEX Flexshares Ready Access Variabl RAVI MACD indicator, Flexshares Ready Access Variabl RAVI indicators MACD technical analysis, Flexshares Ready Access Variabl RAVI indicators MACD free charts, Flexshares Ready Access Variabl RAVI indicators MACD historical values AMEX

Stock RAVI - Share Flexshares Ready Access Variabl trades in AMEX

Daily Support: 75.37
Daily Resistance: 75.39
5 Day DMA Moving Average is 75.36
20 Day DMA Moving Average is 75.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.03%	75.38	75.38	75.39	75.37	0.26 times
Thu 04 Dec 2025	0%	75.37	75.36	75.38	75.35	1.12 times
Wed 03 Dec 2025	0.01%	75.35	75.36	75.37	75.34	0.47 times
Tue 02 Dec 2025	0.01%	75.35	75.35	75.36	75.34	1.19 times
Mon 01 Dec 2025	-0.36%	75.33	75.34	75.35	75.31	0.35 times
Fri 28 Nov 2025	0.03%	75.63	75.61	75.63	75.60	0.18 times
Wed 26 Nov 2025	0.04%	75.57	75.59	75.60	75.57	0.64 times
Tue 25 Nov 2025	0%	75.55	75.56	75.58	75.55	0.45 times
Mon 24 Nov 2025	0.03%	75.55	75.56	75.58	75.54	0.25 times
Fri 21 Nov 2025	0.04%	75.53	75.54	75.55	75.51	1.02 times

Volume is calculated using 10 day average volume

AMEX Flexshares Ready Access Variabl RAVI MACD indicator, Flexshares Ready Access Variabl RAVI indicators MACD technical analysis, Flexshares Ready Access Variabl RAVI indicators MACD free charts, Flexshares Ready Access Variabl RAVI indicators MACD historical values AMEX

Below are charts of AMEX Flexshares Ready Access Variabl RAVI MACD indicator, Flexshares Ready Access Variabl RAVI indicators MACD technical analysis, Flexshares Ready Access Variabl RAVI indicators MACD free charts, Flexshares Ready Access Variabl RAVI indicators MACD historical values AMEX

Flexshares Ready Access Variabl RAVI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flexshares Ready Access Variabl RAVI

12,26,9 day Flexshares Ready Access Variabl RAVI MACD is: 75.43, 75.48, -0.049999999999997

According to MACD indicator, Prices of Flexshares Ready Access Variabl RAVI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Flexshares Ready Access Variabl RAVI are:

75.43, 75.48, -0.049999999999997
75.44, 75.49, -0.049999999999997
75.46, 75.5, -0.040000000000006
75.48, 75.51, -0.030000000000001
75.5, 75.52, -0.019999999999996
75.53, 75.53, 0
75.52, 75.52, 0
75.51, 75.51, 0
75.5, 75.51, -0.010000000000005
75.49, 75.51, -0.02000000000001

MACD charts of Flexshares Ready Access Variabl RAVI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.