AMEX Xtrackers Russell 1000 US Qarp ETF QARP PriceVolume indicator, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume technical analysis, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume free charts, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume historical values AMEX

Stock QARP - Share Xtrackers Russell 1000 US Qarp ETF trades in AMEX

Daily Support: 61.97
Daily Resistance: 62.3
5 Day DMA Moving Average is 61.89
20 Day DMA Moving Average is 61.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.11%	61.86	62.13	62.13	61.80	1.93 times
Thu 05 Feb 2026	-0.42%	61.24	61.45	61.45	61.24	0.26 times
Wed 04 Feb 2026	-0.61%	61.71	61.71	61.71	61.71	0.12 times
Tue 03 Feb 2026	0%	61.87	62.09	61.87	61.87	0 times
Mon 02 Feb 2026	1.37%	61.62	62.09	62.09	61.62	1.23 times
Fri 30 Jan 2026	-0.34%	61.30	61.25	61.30	61.03	1.35 times
Thu 29 Jan 2026	0.54%	61.38	61.46	61.46	61.38	0.13 times
Wed 28 Jan 2026	0%	61.19	61.13	61.19	61.10	0.18 times
Tue 27 Jan 2026	0.1%	61.05	61.13	61.13	61.05	0.24 times
Mon 26 Jan 2026	0.68%	61.02	61.07	61.11	61.01	1.16 times

Volume is calculated using 10 day average volume

AMEX Xtrackers Russell 1000 US Qarp ETF QARP PriceVolume indicator, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume technical analysis, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume free charts, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume historical values AMEX

Below are charts of AMEX Xtrackers Russell 1000 US Qarp ETF QARP PriceVolume indicator, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume technical analysis, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume free charts, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume historical values AMEX

Xtrackers Russell 1000 US Qarp ETF QARP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtrackers Russell 1000 US Qarp ETF QARP is: 7900 M

Current day volume is 0.608 times compared to averaged volume Xtrackers Russell 1000 US Qarp ETF has

Historical price to volume measure of Xtrackers Russell 1000 US Qarp ETF is:

Price	Percent Change	Percent change within day	Volume change
62.13	1.11%	0.44%	0.608 times
61.45	-0.42%	0.34%	0.081 times
61.71	-0.61%	0%	0.037 times
62.09	0%	0.36%	0 times
62.09	1.37%	0.76%	0.389 times
61.25	-0.34%	-0.08%	0.426 times
61.46	0.54%	0.13%	0.041 times
61.13	0%	-0.1%	0.058 times
61.13	0.1%	0.13%	0.076 times
61.07	0.68%	0.08%	0.366 times

Price to volume Charts of Xtrackers Russell 1000 US Qarp ETF QARP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day