AMEX Xtrackers Russell 1000 US Qarp ETF QARP PriceVolume indicator, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume technical analysis, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume free charts, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume historical values AMEX

Stock QARP - Share Xtrackers Russell 1000 US Qarp ETF trades in AMEX

Daily Support: 58.56
Daily Resistance: 58.88
5 Day DMA Moving Average is 58.97
20 Day DMA Moving Average is 58.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.64%	59.02	58.73	59.02	58.70	0.68 times
Fri 05 Dec 2025	0.08%	59.19	59.11	59.23	59.11	0.76 times
Thu 04 Dec 2025	-0.1%	59.07	59.06	59.10	58.93	0.85 times
Wed 03 Dec 2025	0.53%	59.10	59.12	59.18	59.10	0.16 times
Tue 02 Dec 2025	0.02%	58.80	58.81	58.85	58.80	0.38 times
Mon 01 Dec 2025	-0.36%	58.85	58.80	59.01	58.80	0.66 times
Fri 28 Nov 2025	0.24%	58.84	59.01	59.01	58.84	0.16 times
Wed 26 Nov 2025	0.87%	58.90	58.87	58.90	58.82	0.59 times
Tue 25 Nov 2025	1.48%	57.89	58.36	58.37	57.89	0.56 times
Mon 24 Nov 2025	0.65%	57.51	57.51	57.51	57.51	0.03 times

Volume is calculated using 10 day average volume

AMEX Xtrackers Russell 1000 US Qarp ETF QARP PriceVolume indicator, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume technical analysis, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume free charts, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume historical values AMEX

Below are charts of AMEX Xtrackers Russell 1000 US Qarp ETF QARP PriceVolume indicator, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume technical analysis, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume free charts, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume historical values AMEX

Xtrackers Russell 1000 US Qarp ETF QARP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtrackers Russell 1000 US Qarp ETF QARP is: 2590 M

Current day volume is 0.822 times compared to averaged volume Xtrackers Russell 1000 US Qarp ETF has

Historical price to volume measure of Xtrackers Russell 1000 US Qarp ETF is:

Price	Percent Change	Percent change within day	Volume change
58.73	-0.64%	-0.49%	0.822 times
59.11	0.08%	-0.14%	0.924 times
59.06	-0.1%	-0.02%	1.031 times
59.12	0.53%	0.03%	0.193 times
58.81	0.02%	0.02%	0.466 times
58.80	-0.36%	-0.08%	0.804 times
59.01	0.24%	0.29%	0.193 times
58.87	0.87%	-0.05%	0.717 times
58.36	1.48%	0.81%	0.681 times
57.51	0.65%	0%	0.039 times

Price to volume Charts of Xtrackers Russell 1000 US Qarp ETF QARP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day