AMEX Xtrackers Russell 1000 US Qarp ETF QARP PriceVolume indicator, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume technical analysis, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume free charts, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume historical values AMEX

Stock QARP - Share Xtrackers Russell 1000 US Qarp ETF trades in AMEX

Daily Support: 68.05
Daily Resistance: 68.05
5 Day DMA Moving Average is 68.24
20 Day DMA Moving Average is 67.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	0%	67.79	68.30	67.79	67.79	0 times
Mon 17 Aug 2026	0.01%	67.84	68.30	67.84	67.84	0 times
Fri 14 Aug 2026	0.01%	68.39	68.29	68.39	68.29	0.21 times
Thu 13 Aug 2026	0.38%	68.28	68.28	68.28	68.28	0.07 times
Wed 12 Aug 2026	-0.18%	67.99	68.02	68.02	67.99	0.09 times
Tue 11 Aug 2026	-0.22%	68.21	68.14	68.21	68.14	0.43 times
Mon 10 Aug 2026	0.4%	68.00	68.29	68.31	68.00	0.11 times
Fri 07 Aug 2026	0.47%	68.02	68.02	68.02	68.02	0.39 times
Thu 06 Aug 2026	0.12%	67.70	67.70	67.70	67.70	0.04 times
Wed 05 Aug 2026	-0.19%	67.62	67.62	67.62	67.62	0.16 times

Volume is calculated using 10 day average volume

AMEX Xtrackers Russell 1000 US Qarp ETF QARP PriceVolume indicator, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume technical analysis, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume free charts, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume historical values AMEX

Below are charts of AMEX Xtrackers Russell 1000 US Qarp ETF QARP PriceVolume indicator, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume technical analysis, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume free charts, Xtrackers Russell 1000 US Qarp ETF QARP indicators PriceVolume historical values AMEX

Xtrackers Russell 1000 US Qarp ETF QARP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Xtrackers Russell 1000 US Qarp ETF QARP is: 1189.4 M

Current day volume is 0 times compared to averaged volume Xtrackers Russell 1000 US Qarp ETF has

Historical price to volume measure of Xtrackers Russell 1000 US Qarp ETF is:

Price	Percent Change	Percent change within day	Volume change
68.30	0%	0.75%	0 times
68.30	0.01%	0.68%	0 times
68.29	0.01%	-0.15%	0.841 times
68.28	0.38%	0%	0.264 times
68.02	-0.18%	0.04%	0.336 times
68.14	-0.22%	-0.1%	1.682 times
68.29	0.4%	0.43%	0.42 times
68.02	0.47%	0%	1.54 times
67.70	0.12%	0%	0.168 times
67.62	-0.19%	0%	0.649 times

Price to volume Charts of Xtrackers Russell 1000 US Qarp ETF QARP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day