Munafa Stock Market Course + Intraday & FNO calls 
XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 59.37 and 59.5
| Intraday Target 1 | 59.26 |
| Intraday Target 2 | 59.34 |
| Intraday Target 3 | 59.386666666667 |
| Intraday Target 4 | 59.47 |
| Intraday Target 5 | 59.52 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 59.43 (0.52%) | 59.30 | 59.30 - 59.43 | 0.5643 times | Tue 24 March 2026 | 59.12 (-0.19%) | 58.87 | 58.84 - 59.40 | 1.4326 times | Mon 23 March 2026 | 59.23 (1.02%) | 59.40 | 59.23 - 59.46 | 0.7054 times | Fri 20 March 2026 | 58.63 (-1.69%) | 59.26 | 58.49 - 59.26 | 1.0291 times | Thu 19 March 2026 | 59.64 (-1.42%) | 59.20 | 59.20 - 59.64 | 0.7928 times | Tue 17 March 2026 | 60.50 (0.43%) | 60.54 | 60.50 - 60.65 | 1.4157 times | Mon 16 March 2026 | 60.24 (0.87%) | 60.21 | 60.11 - 60.34 | 0.9875 times | Fri 13 March 2026 | 59.72 (-0.52%) | 60.28 | 59.72 - 60.28 | 0.991 times | Thu 12 March 2026 | 60.03 (-1.19%) | 60.17 | 60.03 - 60.25 | 1.975 times | Wed 11 March 2026 | 60.75 (0%) | 60.75 | 60.75 - 60.75 | 0.1065 times | Tue 10 March 2026 | 60.75 (-0.28%) | 60.75 | 60.75 - 61.13 | 0.7054 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 59.14 and 59.76
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 59.243333333333 |
| Weekly Target 4 | 59.65 |
| Weekly Target 5 | 59.86 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 59.43 (1.36%) | 59.40 | 58.84 - 59.46 | 0.3167 times | Fri 20 March 2026 | 58.63 (-1.83%) | 60.21 | 58.49 - 60.65 | 0.4951 times | Fri 13 March 2026 | 59.72 (-1.31%) | 60.30 | 59.72 - 61.13 | 0.5237 times | Fri 06 March 2026 | 60.51 (-2.78%) | 61.74 | 60.47 - 62.06 | 2.1564 times | Fri 27 February 2026 | 62.24 (0.26%) | 61.64 | 61.64 - 62.40 | 0.5798 times | Fri 20 February 2026 | 62.08 (0.83%) | 61.10 | 61.10 - 62.08 | 1.0989 times | Fri 13 February 2026 | 61.57 (0%) | 61.51 | 61.51 - 61.88 | 0.4186 times | Fri 13 February 2026 | 61.57 (-0.9%) | 62.28 | 61.37 - 62.35 | 3.0511 times | Fri 06 February 2026 | 62.13 (1.44%) | 61.62 | 61.24 - 62.13 | 0.7282 times | Fri 30 January 2026 | 61.25 (0.97%) | 61.02 | 61.01 - 61.46 | 0.6315 times | Fri 23 January 2026 | 60.66 (-0.72%) | 59.89 | 59.67 - 60.67 | 0.5096 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 57.18 and 60.75
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 59.993333333333 |
| Monthly Target 4 | 61.5 |
| Monthly Target 5 | 63.56 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 59.43 (-4.51%) | 61.74 | 58.49 - 62.06 | 0.7731 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.301 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.3478 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.6103 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.6666 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.5457 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.0852 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.3762 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.7899 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.5043 times | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.8557 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 58.96 and 62.87
| Yearly Target 1 | 56.2 |
| Yearly Target 2 | 57.81 |
| Yearly Target 3 | 60.106666666667 |
| Yearly Target 4 | 61.72 |
| Yearly Target 5 | 64.02 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 59.43 (0.12%) | 59.02 | 58.49 - 62.40 | 0.0719 times | Wed 31 December 2025 | 59.36 (13.17%) | 52.42 | 45.67 - 59.58 | 0.2917 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.8242 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.8776 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.2092 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.5829 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.3306 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 2.052 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.76 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersRussell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XtrackersRussell in short term and the sell signal is strong.
XtrackersRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.7 and XtrackersRussell QARP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 59.21 |
| 12 day DMA | 59.91 |
| 20 day DMA | 60.62 |
| 35 day DMA | 61.13 |
| 50 day DMA | 61.1 |
| 100 day DMA | 59.86 |
| 150 day DMA | 58.81 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 59.37 | 59.49 |
| 12 day EMA | 59.87 | 59.95 | 60.1 |
| 20 day EMA | 60.28 | 60.37 | 60.5 |
| 35 day EMA | 60.6 | 60.67 | 60.76 |
| 50 day EMA | 60.85 | 60.91 | 60.98 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.21 | 59.42 | 59.65 |
| 12 day SMA | 59.91 | 60 | 60.18 |
| 20 day SMA | 60.62 | 60.76 | 60.88 |
| 35 day SMA | 61.13 | 61.21 | 61.29 |
| 50 day SMA | 61.1 | 61.12 | 61.15 |
| 100 day SMA | 59.86 | 59.85 | 59.84 |
| 150 day SMA | 58.81 | 58.79 | 58.77 |
| 200 day SMA | 57.6 | 57.56 | 57.53 |
Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
