Munafa Stock Market Course + Intraday & FNO calls 
XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 62.11 and 62.37
| Intraday Target 1 | 61.89 |
| Intraday Target 2 | 62.07 |
| Intraday Target 3 | 62.153333333333 |
| Intraday Target 4 | 62.33 |
| Intraday Target 5 | 62.41 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 62.24 (0.61%) | 61.98 | 61.98 - 62.24 | 0.4335 times | Thu 26 February 2026 | 61.86 (-0.87%) | 62.07 | 61.86 - 62.07 | 0.0843 times | Wed 25 February 2026 | 62.40 (0.45%) | 62.18 | 62.18 - 62.40 | 0.7883 times | Tue 24 February 2026 | 62.12 (0.78%) | 62.02 | 62.02 - 62.12 | 0.5912 times | Mon 23 February 2026 | 61.64 (-0.71%) | 61.64 | 61.64 - 61.83 | 0.8671 times | Fri 20 February 2026 | 62.08 (0.75%) | 61.41 | 61.41 - 62.08 | 0.6062 times | Thu 19 February 2026 | 61.62 (-0.4%) | 61.66 | 61.62 - 61.66 | 0.1971 times | Wed 18 February 2026 | 61.87 (0.68%) | 61.59 | 61.59 - 61.99 | 1.616 times | Tue 17 February 2026 | 61.45 (-0.19%) | 61.10 | 61.10 - 61.64 | 2.8204 times | Fri 13 February 2026 | 61.57 (0%) | 61.51 | 61.51 - 61.88 | 1.9959 times | Fri 13 February 2026 | 61.57 (0.33%) | 61.51 | 61.51 - 61.88 | 1.9707 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 61.94 and 62.7
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 61.79 |
| Weekly Target 3 | 62.093333333333 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 62.24 (0.26%) | 61.64 | 61.64 - 62.40 | 0.4767 times | Fri 20 February 2026 | 62.08 (0.83%) | 61.10 | 61.10 - 62.08 | 0.9035 times | Fri 13 February 2026 | 61.57 (0%) | 61.51 | 61.51 - 61.88 | 0.3442 times | Fri 13 February 2026 | 61.57 (-0.9%) | 62.28 | 61.37 - 62.35 | 2.5086 times | Fri 06 February 2026 | 62.13 (1.44%) | 61.62 | 61.24 - 62.13 | 0.5987 times | Fri 30 January 2026 | 61.25 (0.97%) | 61.02 | 61.01 - 61.46 | 0.5193 times | Fri 23 January 2026 | 60.66 (-0.72%) | 59.89 | 59.67 - 60.67 | 0.419 times | Fri 16 January 2026 | 61.10 (0.83%) | 60.78 | 60.40 - 61.10 | 0.2303 times | Fri 09 January 2026 | 60.60 (2.43%) | 59.42 | 59.42 - 60.60 | 3.7349 times | Fri 02 January 2026 | 59.16 (-0.6%) | 59.39 | 58.98 - 59.43 | 0.2648 times | Fri 26 December 2025 | 59.52 (1.24%) | 58.94 | 58.94 - 59.58 | 0.2525 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 61.67 and 62.97
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 61.913333333333 |
| Monthly Target 4 | 62.73 |
| Monthly Target 5 | 63.21 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.1739 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.2161 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.5507 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.6014 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.4924 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 0.9792 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.2418 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.7127 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.3574 times | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.6744 times | Wed 30 April 2025 | 50.45 (-2.49%) | 51.55 | 45.67 - 52.16 | 1.7657 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 60.61 and 64.03
| Yearly Target 1 | 57.79 |
| Yearly Target 2 | 60.01 |
| Yearly Target 3 | 61.206666666667 |
| Yearly Target 4 | 63.43 |
| Yearly Target 5 | 64.63 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 62.24 (4.85%) | 59.02 | 58.98 - 62.40 | 0.0557 times | Wed 31 December 2025 | 59.36 (13.17%) | 52.42 | 45.67 - 59.58 | 0.2922 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.8257 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.8792 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.2096 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.5857 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.333 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 2.0557 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.7632 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 62, while middle bands are at 62 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XtrackersRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtrackersRussell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.75 and XtrackersRussell QARP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 62.05 |
| 12 day DMA | 61.82 |
| 20 day DMA | 61.89 |
| 35 day DMA | 61.44 |
| 50 day DMA | 60.82 |
| 100 day DMA | 59.32 |
| 150 day DMA | 58.19 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 61.99 | 62.05 |
| 12 day EMA | 61.93 | 61.87 | 61.87 |
| 20 day EMA | 61.75 | 61.7 | 61.68 |
| 35 day EMA | 61.3 | 61.24 | 61.2 |
| 50 day EMA | 60.81 | 60.75 | 60.7 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.05 | 62.02 | 61.97 |
| 12 day SMA | 61.82 | 61.82 | 61.84 |
| 20 day SMA | 61.89 | 61.85 | 61.83 |
| 35 day SMA | 61.44 | 61.38 | 61.32 |
| 50 day SMA | 60.82 | 60.75 | 60.7 |
| 100 day SMA | 59.32 | 59.27 | 59.22 |
| 150 day SMA | 58.19 | 58.14 | 58.09 |
| 200 day SMA | 56.91 | 56.85 | 56.79 |
Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
