Munafa Stock Market Course + Intraday & FNO calls 
XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 64.84 and 65.16
| Intraday Target 1 | 64.57 |
| Intraday Target 2 | 64.79 |
| Intraday Target 3 | 64.893333333333 |
| Intraday Target 4 | 65.11 |
| Intraday Target 5 | 65.21 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 65.00 (0.31%) | 64.68 | 64.68 - 65.00 | 0.3669 times | Tue 19 May 2026 | 64.80 (-0.37%) | 64.57 | 64.57 - 64.80 | 0.1337 times | Mon 18 May 2026 | 65.04 (0.31%) | 64.77 | 64.75 - 65.04 | 2.6595 times | Fri 15 May 2026 | 64.84 (-0.86%) | 64.84 | 64.84 - 65.07 | 5.5265 times | Thu 14 May 2026 | 65.40 (0.52%) | 65.31 | 65.31 - 65.51 | 0.4966 times | Wed 13 May 2026 | 65.06 (0.99%) | 64.73 | 64.73 - 65.09 | 0.1592 times | Tue 12 May 2026 | 64.42 (-0.05%) | 64.42 | 64.42 - 64.42 | 0.0167 times | Mon 11 May 2026 | 64.45 (-0.15%) | 64.61 | 64.45 - 64.61 | 0.1635 times | Fri 08 May 2026 | 64.55 (0.56%) | 64.55 | 64.55 - 64.55 | 0.0318 times | Thu 07 May 2026 | 64.19 (-0.33%) | 64.43 | 64.13 - 64.43 | 0.4457 times | Wed 06 May 2026 | 64.40 (0.5%) | 64.39 | 64.35 - 64.40 | 0.2758 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 64.79 and 65.26
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 64.7 |
| Weekly Target 3 | 64.87 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 65.34 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 65.00 (0.25%) | 64.77 | 64.57 - 65.04 | 1.5037 times | Fri 15 May 2026 | 64.84 (0.45%) | 64.61 | 64.42 - 65.51 | 3.0275 times | Fri 08 May 2026 | 64.55 (1.1%) | 63.91 | 63.91 - 64.55 | 0.3988 times | Fri 01 May 2026 | 63.85 (1.06%) | 63.26 | 63.00 - 64.16 | 1.3045 times | Fri 24 April 2026 | 63.18 (0.29%) | 62.83 | 62.45 - 63.28 | 0.6604 times | Fri 17 April 2026 | 63.00 (3.23%) | 61.02 | 61.02 - 63.00 | 0.7425 times | Fri 10 April 2026 | 61.03 (3.11%) | 59.21 | 59.09 - 61.41 | 0.7034 times | Thu 02 April 2026 | 59.19 (2.23%) | 58.30 | 57.62 - 59.53 | 0.8757 times | Fri 27 March 2026 | 57.90 (-1.25%) | 59.40 | 57.90 - 59.46 | 0.3299 times | Fri 20 March 2026 | 58.63 (-1.83%) | 60.21 | 58.49 - 60.65 | 0.4537 times | Fri 13 March 2026 | 59.72 (-1.31%) | 60.30 | 59.72 - 61.13 | 0.4798 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 64.43 and 66.09
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 64.786666666667 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 65.00 (1.77%) | 64.07 | 63.85 - 65.51 | 1.3238 times | Thu 30 April 2026 | 63.87 (8.27%) | 59.16 | 59.09 - 63.87 | 0.8082 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 0.9875 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.2537 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.397 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.6326 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.6909 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.5656 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.1249 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.2159 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.8188 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 61.31 and 69.2
| Yearly Target 1 | 54.82 |
| Yearly Target 2 | 59.91 |
| Yearly Target 3 | 62.71 |
| Yearly Target 4 | 67.8 |
| Yearly Target 5 | 70.6 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 65.00 (9.5%) | 59.02 | 57.62 - 65.51 | 0.1171 times | Wed 31 December 2025 | 59.36 (13.17%) | 52.42 | 45.67 - 59.58 | 0.2825 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.8124 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.8755 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.185 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.5775 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.3326 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 2.0549 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.7626 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersRussell in short term but the sell signal is initial and weak.
XtrackersRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and XtrackersRussell QARP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 64.69 |
| 20 day DMA | 64.18 |
| 35 day DMA | 62.95 |
| 50 day DMA | 61.9 |
| 100 day DMA | 61.48 |
| 150 day DMA | 60.32 |
| 200 day DMA | 59.27 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 64.87 | 64.91 |
| 12 day EMA | 64.59 | 64.52 | 64.47 |
| 20 day EMA | 64.1 | 64.01 | 63.93 |
| 35 day EMA | 63.15 | 63.04 | 62.94 |
| 50 day EMA | 62.14 | 62.02 | 61.91 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 65.03 | 64.95 |
| 12 day SMA | 64.69 | 64.6 | 64.52 |
| 20 day SMA | 64.18 | 64.07 | 63.96 |
| 35 day SMA | 62.95 | 62.78 | 62.58 |
| 50 day SMA | 61.9 | 61.82 | 61.73 |
| 100 day SMA | 61.48 | 61.42 | 61.36 |
| 150 day SMA | 60.32 | 60.26 | 60.21 |
| 200 day SMA | 59.27 | 59.22 | 59.17 |
Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
