Munafa Stock Market Course + Intraday & FNO calls 
XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 59.46 and 59.55
| Intraday Target 1 | 59.44 |
| Intraday Target 2 | 59.48 |
| Intraday Target 3 | 59.53 |
| Intraday Target 4 | 59.57 |
| Intraday Target 5 | 59.62 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.52 (-0.05%) | 59.58 | 59.49 - 59.58 | 0.6244 times | Wed 24 December 2025 | 59.55 (0.39%) | 59.57 | 59.55 - 59.57 | 0.3368 times | Tue 23 December 2025 | 59.32 (0.44%) | 59.03 | 59.03 - 59.32 | 0.7025 times | Mon 22 December 2025 | 59.06 (0.46%) | 58.94 | 58.94 - 59.06 | 0.8386 times | Fri 19 December 2025 | 58.79 (0.26%) | 58.81 | 58.79 - 58.86 | 0.6817 times | Thu 18 December 2025 | 58.64 (0.1%) | 58.73 | 58.64 - 58.73 | 0.7814 times | Wed 17 December 2025 | 58.58 (-0.58%) | 58.81 | 58.50 - 58.81 | 0.848 times | Tue 16 December 2025 | 58.92 (-0.51%) | 59.14 | 58.79 - 59.14 | 2.7617 times | Mon 15 December 2025 | 59.22 (0.1%) | 59.14 | 59.14 - 59.22 | 0.6736 times | Fri 12 December 2025 | 59.16 (-0.5%) | 59.27 | 59.07 - 59.27 | 1.7513 times | Thu 11 December 2025 | 59.46 (0.37%) | 59.39 | 59.39 - 59.46 | 1.0104 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 59.23 and 59.87
| Weekly Target 1 | 58.71 |
| Weekly Target 2 | 59.11 |
| Weekly Target 3 | 59.346666666667 |
| Weekly Target 4 | 59.75 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.52 (1.24%) | 58.94 | 58.94 - 59.58 | 0.4471 times | Fri 19 December 2025 | 58.79 (-0.63%) | 59.14 | 58.50 - 59.22 | 1.0267 times | Fri 12 December 2025 | 59.16 (0.08%) | 59.02 | 58.65 - 59.46 | 1.1857 times | Fri 05 December 2025 | 59.11 (0.17%) | 58.85 | 58.80 - 59.23 | 1.0658 times | Fri 28 November 2025 | 59.01 (3.27%) | 57.51 | 57.51 - 59.01 | 0.5082 times | Fri 21 November 2025 | 57.14 (-0.64%) | 57.42 | 56.31 - 57.42 | 0.5995 times | Fri 14 November 2025 | 57.51 (0.31%) | 57.71 | 57.13 - 58.23 | 1.5813 times | Fri 07 November 2025 | 57.33 (-0.86%) | 57.56 | 57.11 - 57.74 | 1.6945 times | Fri 31 October 2025 | 57.83 (0%) | 58.07 | 57.61 - 58.42 | 0.7432 times | Fri 24 October 2025 | 57.83 (1.74%) | 57.24 | 57.05 - 57.85 | 1.1479 times | Fri 17 October 2025 | 56.84 (1.77%) | 56.22 | 55.92 - 56.87 | 0.8514 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 59.01 and 60.09
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 59.2 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.52 (0.86%) | 58.85 | 58.50 - 59.58 | 0.4942 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.5815 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.476 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 0.9467 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.2006 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.6891 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.3124 times | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.6189 times | Wed 30 April 2025 | 50.45 (-2.49%) | 51.55 | 45.67 - 52.16 | 1.7072 times | Mon 31 March 2025 | 51.74 (-4.17%) | 54.21 | 50.33 - 54.28 | 0.9734 times | Fri 28 February 2025 | 53.99 (-0.74%) | 53.76 | 53.28 - 55.01 | 0.6131 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 52.6 and 66.51
| Yearly Target 1 | 41.01 |
| Yearly Target 2 | 50.27 |
| Yearly Target 3 | 54.923333333333 |
| Yearly Target 4 | 64.18 |
| Yearly Target 5 | 68.83 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.52 (13.48%) | 52.42 | 45.67 - 59.58 | 0.2606 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.7386 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.7864 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.1875 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.4185 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.1924 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 1.8388 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.5772 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Russell QARP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.01
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 59, while middle bands are at 59 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersRussell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and XtrackersRussell QARP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 59.25 |
| 12 day DMA | 59.12 |
| 20 day DMA | 59.04 |
| 35 day DMA | 58.39 |
| 50 day DMA | 58.13 |
| 100 day DMA | 57.21 |
| 150 day DMA | 55.91 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 59.2 | 59.03 |
| 12 day EMA | 59.11 | 59.03 | 58.93 |
| 20 day EMA | 58.9 | 58.83 | 58.75 |
| 35 day EMA | 58.54 | 58.48 | 58.42 |
| 50 day EMA | 58.13 | 58.07 | 58.01 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.25 | 59.07 | 58.88 |
| 12 day SMA | 59.12 | 59.05 | 58.98 |
| 20 day SMA | 59.04 | 59.01 | 58.95 |
| 35 day SMA | 58.39 | 58.34 | 58.28 |
| 50 day SMA | 58.13 | 58.07 | 58.01 |
| 100 day SMA | 57.21 | 57.15 | 57.09 |
| 150 day SMA | 55.91 | 55.87 | 55.82 |
| 200 day SMA | 54.54 | 54.49 | 54.46 |
Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
