Munafa Stock Market Course + Intraday & FNO calls 
XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 62.21 and 62.73
| Intraday Target 1 | 62.12 |
| Intraday Target 2 | 62.3 |
| Intraday Target 3 | 62.636666666667 |
| Intraday Target 4 | 62.82 |
| Intraday Target 5 | 63.16 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 62.49 (-0.46%) | 62.96 | 62.45 - 62.97 | 0.8478 times | Mon 20 April 2026 | 62.78 (-0.35%) | 62.83 | 62.71 - 62.83 | 1.0637 times | Fri 17 April 2026 | 63.00 (1.37%) | 62.97 | 62.92 - 63.00 | 0.4488 times | Thu 16 April 2026 | 62.15 (0.05%) | 62.27 | 62.14 - 62.27 | 0.4029 times | Wed 15 April 2026 | 62.12 (0.32%) | 61.80 | 61.80 - 62.14 | 1.5359 times | Tue 14 April 2026 | 61.92 (0.76%) | 61.48 | 61.48 - 61.95 | 1.5035 times | Mon 13 April 2026 | 61.45 (0.69%) | 61.02 | 61.02 - 61.45 | 0.9974 times | Fri 10 April 2026 | 61.03 (-0.55%) | 61.11 | 61.03 - 61.11 | 0.1496 times | Thu 09 April 2026 | 61.37 (0.8%) | 60.89 | 60.89 - 61.41 | 2.0032 times | Wed 08 April 2026 | 60.88 (2.41%) | 60.61 | 60.61 - 60.88 | 1.0472 times | Tue 07 April 2026 | 59.45 (-0.25%) | 59.09 | 59.09 - 59.45 | 0.8976 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 62.21 and 62.73
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 62.636666666667 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 63.16 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 62.49 (-0.81%) | 62.83 | 62.45 - 62.97 | 0.3929 times | Fri 17 April 2026 | 63.00 (3.23%) | 61.02 | 61.02 - 63.00 | 1.0048 times | Fri 10 April 2026 | 61.03 (3.11%) | 59.21 | 59.09 - 61.41 | 0.9519 times | Thu 02 April 2026 | 59.19 (2.23%) | 58.30 | 57.62 - 59.53 | 1.1851 times | Fri 27 March 2026 | 57.90 (-1.25%) | 59.40 | 57.90 - 59.46 | 0.4465 times | Fri 20 March 2026 | 58.63 (-1.83%) | 60.21 | 58.49 - 60.65 | 0.614 times | Fri 13 March 2026 | 59.72 (-1.31%) | 60.30 | 59.72 - 61.13 | 0.6493 times | Fri 06 March 2026 | 60.51 (-2.78%) | 61.74 | 60.47 - 62.06 | 2.6739 times | Fri 27 February 2026 | 62.24 (0.26%) | 61.64 | 61.64 - 62.40 | 0.7189 times | Fri 20 February 2026 | 62.08 (0.83%) | 61.10 | 61.10 - 62.08 | 1.3626 times | Fri 13 February 2026 | 61.57 (0%) | 61.51 | 61.51 - 61.88 | 0.5191 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 60.79 and 64.7
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 60.05 |
| Monthly Target 3 | 61.526666666667 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 62.49 (5.93%) | 59.16 | 59.09 - 63.00 | 0.5047 times | Tue 31 March 2026 | 58.99 (-5.22%) | 61.74 | 57.62 - 62.06 | 1.0427 times | Fri 27 February 2026 | 62.24 (1.62%) | 61.62 | 61.10 - 62.40 | 1.424 times | Fri 30 January 2026 | 61.25 (3.18%) | 59.02 | 58.98 - 61.46 | 1.4752 times | Wed 31 December 2025 | 59.36 (0.59%) | 58.85 | 58.50 - 59.58 | 0.668 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.7296 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.5972 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 1.1878 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.5063 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.8646 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.6465 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 60.06 and 65.44
| Yearly Target 1 | 55.66 |
| Yearly Target 2 | 59.07 |
| Yearly Target 3 | 61.036666666667 |
| Yearly Target 4 | 64.45 |
| Yearly Target 5 | 66.42 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 62.49 (5.27%) | 59.02 | 57.62 - 63.00 | 0.0852 times | Wed 31 December 2025 | 59.36 (13.17%) | 52.42 | 45.67 - 59.58 | 0.2912 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.823 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.8763 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.2089 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.5805 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.3286 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 2.0489 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.7574 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersRussell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XtrackersRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersRussell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.87 and XtrackersRussell QARP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 61.52 |
| 20 day DMA | 60.45 |
| 35 day DMA | 60.47 |
| 50 day DMA | 60.89 |
| 100 day DMA | 60.42 |
| 150 day DMA | 59.35 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 62.36 | 62.15 |
| 12 day EMA | 61.65 | 61.5 | 61.27 |
| 20 day EMA | 61.18 | 61.04 | 60.86 |
| 35 day EMA | 61.06 | 60.98 | 60.87 |
| 50 day EMA | 61.14 | 61.08 | 61.01 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 62.39 | 62.13 |
| 12 day SMA | 61.52 | 61.25 | 60.97 |
| 20 day SMA | 60.45 | 60.28 | 60.08 |
| 35 day SMA | 60.47 | 60.46 | 60.43 |
| 50 day SMA | 60.89 | 60.89 | 60.86 |
| 100 day SMA | 60.42 | 60.37 | 60.31 |
| 150 day SMA | 59.35 | 59.31 | 59.27 |
| 200 day SMA | 58.28 | 58.24 | 58.19 |
Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
