Munafa Stock Market Course + Intraday & FNO calls 
XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QARP
- QARP Experts view
- Tomorrow's Movement QARP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QARP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersRussell
Strong intraday Stock price targets for XtrackersRussell are 59.05 and 59.17
| Intraday Target 1 | 59.03 |
| Intraday Target 2 | 59.07 |
| Intraday Target 3 | 59.15 |
| Intraday Target 4 | 59.19 |
| Intraday Target 5 | 59.27 |
Daily price and volume Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.11 (0.08%) | 59.19 | 59.11 - 59.23 | 1.7714 times | Thu 04 December 2025 | 59.06 (-0.1%) | 59.07 | 58.93 - 59.10 | 1.9763 times | Wed 03 December 2025 | 59.12 (0.53%) | 59.10 | 59.10 - 59.18 | 0.37 times | Tue 02 December 2025 | 58.81 (0.02%) | 58.80 | 58.80 - 58.85 | 0.8938 times | Mon 01 December 2025 | 58.80 (-0.36%) | 58.85 | 58.80 - 59.01 | 1.5413 times | Fri 28 November 2025 | 59.01 (0.24%) | 58.84 | 58.84 - 59.01 | 0.37 times | Wed 26 November 2025 | 58.87 (0.87%) | 58.90 | 58.82 - 58.90 | 1.3748 times | Tue 25 November 2025 | 58.36 (1.48%) | 57.89 | 57.89 - 58.37 | 1.306 times | Mon 24 November 2025 | 57.51 (0.65%) | 57.51 | 57.51 - 57.51 | 0.074 times | Fri 21 November 2025 | 57.14 (1.47%) | 57.14 | 57.14 - 57.14 | 0.3226 times | Thu 20 November 2025 | 56.31 (-0.97%) | 57.08 | 56.31 - 57.08 | 0.444 times |
Weekly price and charts XtrackersRussell
Strong weekly Stock price targets for XtrackersRussell QARP are 58.96 and 59.39
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 58.86 |
| Weekly Target 3 | 59.046666666667 |
| Weekly Target 4 | 59.29 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.11 (0.17%) | 58.85 | 58.80 - 59.23 | 1.1211 times | Fri 28 November 2025 | 59.01 (3.27%) | 57.51 | 57.51 - 59.01 | 0.5346 times | Fri 21 November 2025 | 57.14 (-0.64%) | 57.42 | 56.31 - 57.42 | 0.6305 times | Fri 14 November 2025 | 57.51 (0.31%) | 57.71 | 57.13 - 58.23 | 1.6632 times | Fri 07 November 2025 | 57.33 (-0.86%) | 57.56 | 57.11 - 57.74 | 1.7824 times | Fri 31 October 2025 | 57.83 (0%) | 58.07 | 57.61 - 58.42 | 0.7817 times | Fri 24 October 2025 | 57.83 (1.74%) | 57.24 | 57.05 - 57.85 | 1.2074 times | Fri 17 October 2025 | 56.84 (1.77%) | 56.22 | 55.92 - 56.87 | 0.8955 times | Fri 10 October 2025 | 55.85 (-2.45%) | 57.19 | 55.85 - 57.60 | 0.7678 times | Fri 03 October 2025 | 57.25 (0.81%) | 56.98 | 56.71 - 57.25 | 0.6159 times | Fri 26 September 2025 | 56.79 (-0.11%) | 56.88 | 56.40 - 57.08 | 1.1646 times |
Monthly price and charts XtrackersRussell
Strong monthly Stock price targets for XtrackersRussell QARP are 58.96 and 59.39
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 59.046666666667 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 59.48 |
Monthly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.11 (0.17%) | 58.85 | 58.80 - 59.23 | 0.1466 times | Fri 28 November 2025 | 59.01 (2.04%) | 57.56 | 56.31 - 59.01 | 0.6028 times | Fri 31 October 2025 | 57.83 (1.33%) | 56.95 | 55.85 - 58.42 | 0.4934 times | Tue 30 September 2025 | 57.07 (1.89%) | 55.74 | 55.45 - 57.13 | 0.9814 times | Fri 29 August 2025 | 56.01 (3.66%) | 53.26 | 53.25 - 56.20 | 1.2445 times | Thu 31 July 2025 | 54.03 (0.52%) | 53.67 | 53.45 - 55.03 | 0.7143 times | Mon 30 June 2025 | 53.75 (3.31%) | 52.13 | 52.13 - 53.75 | 1.3603 times | Fri 30 May 2025 | 52.03 (3.13%) | 50.75 | 50.43 - 52.86 | 1.6781 times | Wed 30 April 2025 | 50.45 (-2.49%) | 51.55 | 45.67 - 52.16 | 1.7696 times | Mon 31 March 2025 | 51.74 (-4.17%) | 54.21 | 50.33 - 54.28 | 1.009 times | Fri 28 February 2025 | 53.99 (-0.74%) | 53.76 | 53.28 - 55.01 | 0.6355 times |
Yearly price and charts XtrackersRussell
Strong yearly Stock price targets for XtrackersRussell QARP are 52.39 and 65.95
| Yearly Target 1 | 41.11 |
| Yearly Target 2 | 50.11 |
| Yearly Target 3 | 54.67 |
| Yearly Target 4 | 63.67 |
| Yearly Target 5 | 68.23 |
Yearly price and volumes Xtrackers Russell
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.11 (12.7%) | 52.42 | 45.67 - 59.23 | 0.2532 times | Tue 31 December 2024 | 52.45 (17.23%) | 44.53 | 44.05 - 54.74 | 0.7393 times | Fri 29 December 2023 | 44.74 (21.35%) | 36.85 | 36.67 - 44.98 | 0.7872 times | Fri 30 December 2022 | 36.87 (-16.01%) | 43.77 | 33.73 - 44.15 | 0.1876 times | Fri 31 December 2021 | 43.90 (29.92%) | 33.35 | 33.11 - 44.23 | 1.4198 times | Thu 31 December 2020 | 33.79 (12.6%) | 30.21 | 19.61 - 34.98 | 1.1936 times | Tue 31 December 2019 | 30.01 (28.14%) | 23.96 | 22.92 - 30.23 | 1.8406 times | Mon 31 December 2018 | 23.42 (0%) | 25.06 | 22.02 - 27.94 | 1.5787 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XtrackersRussell
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Russell QARP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xtrackers Russell QARP is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersRussell (QARP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersRussell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersRussell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.82 and XtrackersRussell QARP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.
XtrackersRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Russell QARP
DMA (daily moving average) of Xtrackers Russell QARP
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 58.25 |
| 20 day DMA | 57.98 |
| 35 day DMA | 57.79 |
| 50 day DMA | 57.52 |
| 100 day DMA | 56.53 |
| 150 day DMA | 55.22 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of Xtrackers Russell QARP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.95 | 58.87 | 58.77 |
| 12 day EMA | 58.5 | 58.39 | 58.27 |
| 20 day EMA | 58.21 | 58.12 | 58.02 |
| 35 day EMA | 57.85 | 57.78 | 57.7 |
| 50 day EMA | 57.62 | 57.56 | 57.5 |
SMA (simple moving average) of Xtrackers Russell QARP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 58.96 | 58.92 |
| 12 day SMA | 58.25 | 58.05 | 57.89 |
| 20 day SMA | 57.98 | 57.88 | 57.82 |
| 35 day SMA | 57.79 | 57.72 | 57.65 |
| 50 day SMA | 57.52 | 57.47 | 57.43 |
| 100 day SMA | 56.53 | 56.47 | 56.42 |
| 150 day SMA | 55.22 | 55.16 | 55.1 |
| 200 day SMA | 54.13 | 54.11 | 54.09 |
Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
