ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Russell QARP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersRussell

Strong intraday Stock price targets for XtrackersRussell are 67.34 and 67.43

Intraday Target 167.27
Intraday Target 267.32
Intraday Target 367.36
Intraday Target 467.41
Intraday Target 567.45

Daily price and volume Xtrackers Russell

Date Closing Open Range Volume
Fri 25 September 2026 67.37 (0.31%) 67.32 67.31 - 67.40 1.3244 times
Thu 24 September 2026 67.16 (-0.01%) 67.34 67.16 - 67.34 0.4542 times
Wed 23 September 2026 67.17 (-0.89%) 67.55 67.17 - 67.55 2.6488 times
Tue 22 September 2026 67.77 (0.67%) 67.67 67.67 - 67.77 0.857 times
Mon 21 September 2026 67.32 (0.49%) 67.32 67.32 - 67.32 2.3138 times
Fri 18 September 2026 66.99 (-0.43%) 66.99 66.99 - 66.99 0.0779 times
Thu 17 September 2026 67.28 (0.1%) 67.28 67.28 - 67.28 0.1254 times
Wed 16 September 2026 67.21 (-0.74%) 67.21 67.21 - 67.21 0.529 times
Tue 15 September 2026 67.71 (-0.49%) 67.69 67.67 - 67.71 1.2418 times
Mon 14 September 2026 68.04 (0.58%) 67.98 67.98 - 68.04 0.4277 times
Fri 11 September 2026 67.65 (0.86%) 67.63 67.63 - 67.66 0.6232 times

 Daily chart XtrackersRussell

Weekly price and charts XtrackersRussell

Strong weekly Stock price targets for XtrackersRussell QARP are 67.27 and 67.88

Weekly Target 166.82
Weekly Target 267.1
Weekly Target 367.433333333333
Weekly Target 467.71
Weekly Target 568.04

Weekly price and volumes for Xtrackers Russell

Date Closing Open Range Volume
Fri 25 September 2026 67.37 (0.57%) 67.32 67.16 - 67.77 1.6862 times
Fri 18 September 2026 66.99 (-0.98%) 67.98 66.99 - 68.04 0.533 times
Fri 11 September 2026 67.65 (-1.2%) 68.00 67.06 - 68.00 0.8299 times
Fri 04 September 2026 68.47 (0.19%) 67.92 67.79 - 68.73 0.838 times
Fri 28 August 2026 68.34 (0.4%) 68.32 68.02 - 68.43 1.6079 times
Fri 21 August 2026 68.07 (-0.32%) 67.84 67.67 - 68.65 0.4713 times
Fri 14 August 2026 68.29 (0.4%) 68.00 67.99 - 68.39 0.7286 times
Fri 07 August 2026 68.02 (3.5%) 67.06 66.94 - 68.02 0.8622 times
Fri 31 July 2026 65.72 (1.39%) 65.89 65.72 - 66.58 1.4391 times
Fri 24 July 2026 64.82 (-1.43%) 65.76 64.82 - 65.90 1.0038 times
Fri 17 July 2026 65.76 (-0.06%) 65.91 65.63 - 66.33 1.297 times

 weekly chart XtrackersRussell

Monthly price and charts XtrackersRussell

Strong monthly Stock price targets for XtrackersRussell QARP are 66.31 and 68.05

Monthly Target 165.96
Monthly Target 266.66
Monthly Target 367.696666666667
Monthly Target 468.4
Monthly Target 569.44

Monthly price and volumes Xtrackers Russell

Date Closing Open Range Volume
Fri 25 September 2026 67.37 (-0.93%) 67.88 66.99 - 68.73 0.4737 times
Mon 31 August 2026 68.00 (3.47%) 67.06 66.94 - 68.65 0.4768 times
Fri 31 July 2026 65.72 (1.66%) 64.95 64.82 - 66.58 0.708 times
Tue 30 June 2026 64.65 (-1.01%) 64.92 63.89 - 65.98 0.7884 times
Fri 29 May 2026 65.31 (2.25%) 64.07 63.85 - 65.64 1.7312 times
Thu 30 April 2026 63.87 (8.27%) 59.16 59.09 - 63.87 0.9264 times
Tue 31 March 2026 58.99 (-5.22%) 61.74 57.62 - 62.06 1.1319 times
Fri 27 February 2026 62.24 (1.62%) 61.62 61.10 - 62.40 1.4371 times
Fri 30 January 2026 61.25 (3.18%) 59.02 58.98 - 61.46 1.6014 times
Wed 31 December 2025 59.36 (0.59%) 58.85 58.50 - 59.58 0.7252 times
Fri 28 November 2025 59.01 (2.04%) 57.56 56.31 - 59.01 0.792 times

 monthly chart XtrackersRussell

Yearly price and charts XtrackersRussell

Strong yearly Stock price targets for XtrackersRussell QARP are 62.5 and 73.61

Yearly Target 153.46
Yearly Target 260.42
Yearly Target 364.573333333333
Yearly Target 471.53
Yearly Target 575.68

Yearly price and volumes Xtrackers Russell

Date Closing Open Range Volume
Fri 25 September 2026 67.37 (13.49%) 59.02 57.62 - 68.73 0.1633 times
Wed 31 December 2025 59.36 (13.17%) 52.42 45.67 - 59.58 0.281 times
Tue 31 December 2024 52.45 (17.23%) 44.53 44.05 - 54.74 0.8082 times
Fri 29 December 2023 44.74 (21.35%) 36.85 36.67 - 44.98 0.871 times
Fri 30 December 2022 36.87 (-16.01%) 43.77 33.73 - 44.15 0.184 times
Fri 31 December 2021 43.90 (29.92%) 33.35 33.11 - 44.23 1.5693 times
Thu 31 December 2020 33.79 (12.6%) 30.21 19.61 - 34.98 1.3256 times
Tue 31 December 2019 30.01 (28.14%) 23.96 22.92 - 30.23 2.0442 times
Mon 31 December 2018 23.42 (0%) 25.06 22.02 - 27.94 1.7534 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of XtrackersRussell

Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers Russell QARP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers Russell QARP is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtrackersRussell (QARP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtrackersRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtrackersRussell in short term but the sell signal is initial and weak.

XtrackersRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for XtrackersRussell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtrackersRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.39 and XtrackersRussell QARP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersRussell QARP stock. Volume based technical analysis of XtrackersRussell QARP stock is negative.

XtrackersRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Russell QARP

DMA (daily moving average) of Xtrackers Russell QARP

DMA period DMA value
5 day DMA 67.36
12 day DMA 67.4
20 day DMA 67.67
35 day DMA 67.9
50 day DMA 67.39
100 day DMA 66.18
150 day DMA 64.51
200 day DMA 63.49

EMA (exponential moving average) of Xtrackers Russell QARP

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3267.2967.36
12 day EMA67.4567.4667.51
20 day EMA67.5367.5567.59
35 day EMA67.467.467.41
50 day EMA67.2667.2667.26

SMA (simple moving average) of Xtrackers Russell QARP

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3667.2867.31
12 day SMA67.467.467.44
20 day SMA67.6767.7167.78
35 day SMA67.967.9167.92
50 day SMA67.3967.3767.34
100 day SMA66.1866.1566.11
150 day SMA64.5164.4764.44
200 day SMA63.4963.4563.41

Videos related to: XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersRussell QARP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top