AMEX Graniteshares Platinum Shares ETF PLTM All indicator, Graniteshares Platinum Shares ETF PLTM indicators All technical analysis, Graniteshares Platinum Shares ETF PLTM indicators All free charts, Graniteshares Platinum Shares ETF PLTM indicators All historical values AMEX

Stock PLTM - Share Graniteshares Platinum Shares ETF trades in AMEX

Daily Support: 15.48
Daily Resistance: 15.69
5 Day DMA Moving Average is 15.55
20 Day DMA Moving Average is 15.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	1.84%	15.45	15.50	15.66	15.45	0.34 times
Wed 08 Jul 2026	-3.3%	15.08	15.22	15.33	15.06	0.64 times
Tue 07 Jul 2026	0.19%	15.44	15.74	15.95	15.44	0.43 times
Mon 06 Jul 2026	0.83%	15.76	15.71	15.76	15.51	0.45 times
Thu 02 Jul 2026	2.84%	15.53	15.58	15.70	15.37	2 times
Wed 01 Jul 2026	1.34%	14.87	15.15	15.41	14.87	1.8 times
Tue 30 Jun 2026	-1.45%	15.20	14.95	15.35	14.88	2.06 times
Mon 29 Jun 2026	-2.82%	15.58	15.17	15.58	15.05	1.1 times
Fri 26 Jun 2026	1.83%	15.21	15.61	15.73	15.21	0.61 times
Thu 25 Jun 2026	1.52%	15.09	15.33	15.49	15.08	1.81 times

Volume is calculated using 10 day average volume

AMEX Graniteshares Platinum Shares ETF PLTM All indicator, Graniteshares Platinum Shares ETF PLTM indicators All technical analysis, Graniteshares Platinum Shares ETF PLTM indicators All free charts, Graniteshares Platinum Shares ETF PLTM indicators All historical values AMEX

Below are charts of AMEX Graniteshares Platinum Shares ETF PLTM All indicator, Graniteshares Platinum Shares ETF PLTM indicators All technical analysis, Graniteshares Platinum Shares ETF PLTM indicators All free charts, Graniteshares Platinum Shares ETF PLTM indicators All historical values AMEX

Graniteshares Platinum Shares ETF PLTM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Graniteshares Platinum Shares ETF PLTM ADX is: 25, 20, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Graniteshares Platinum Shares ETF PLTM are:

ADX	+DY	-DY
24.1	19.6	32.1
35.7	15.8	33.3
28.6	17.9	32.1
35.7	16.1	33.9
37.9	15.5	34.5
50	12.1	36.2
53.3	12.1	39.7
53.3	11.9	39
50	13.6	40.7
57.6	11.9	44.1

ADX charts for Graniteshares Platinum Shares ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Graniteshares Platinum Shares ETF PLTM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Graniteshares Platinum Shares ETF is 15.87

50 day MA of Graniteshares Platinum Shares ETF is 17.63

100 day MA of Graniteshares Platinum Shares ETF is 18.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Graniteshares Platinum Shares ETF PLTM is downtrend

Historical Moving averages values of Graniteshares Platinum Shares ETF PLTM are:

Price	20 day	50 day	100 day
15.50	15.87	17.63	18.74
15.22	15.92	17.69	18.78
15.74	16	17.77	18.82
15.71	16.07	17.84	18.87
15.58	16.2	17.91	18.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Graniteshares Platinum Shares ETF PLTM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Graniteshares Platinum Shares ETF PLTM is: 419720 M

Current day volume is 0.116 times compared to averaged volume Graniteshares Platinum Shares ETF has

Historical price to volume measure of Graniteshares Platinum Shares ETF is:

Price	Percent Change	Percent change within day	Volume change
15.50	1.84%	0.32%	0.116 times
15.22	-3.3%	0.93%	0.215 times
15.74	0.19%	1.94%	0.145 times
15.71	0.83%	-0.32%	0.151 times
15.58	2.84%	0.32%	0.677 times
15.15	1.34%	1.88%	0.609 times
14.95	-1.45%	-1.64%	0.697 times
15.17	-2.82%	-2.63%	0.371 times
15.61	1.83%	2.63%	0.207 times
15.33	1.52%	1.59%	0.612 times

Price to volume Charts of Graniteshares Platinum Shares ETF PLTM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Graniteshares Platinum Shares ETF PLTM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Graniteshares Platinum Shares ETF PLTM is: 15.87 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Graniteshares Platinum Shares ETF PLTM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.50	15.87	0.66	17.19	14.55
15.22	15.92	0.67	17.27	14.57
15.74	16	0.68	17.36	14.64
15.71	16.07	0.72	17.51	14.63
15.58	16.2	0.85	17.9	14.5

Bollinger Bands charts for Graniteshares Platinum Shares ETF PLTM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Graniteshares Platinum Shares ETF PLTM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Graniteshares Platinum Shares ETF PLTM

14 day Graniteshares Platinum Shares ETF PLTM RSI is: 42.03

According to RSI indicator, Selling is dominating the stock of Graniteshares Platinum Shares ETF PLTM

Historical values of RSI indicator for Graniteshares Platinum Shares ETF are as follows in descending order:

42.03 42.24 42.6 44.26 45.41 45.01 45.82 44.91 44.89 45.32 46.03 47.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Graniteshares Platinum Shares ETF PLTM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Graniteshares Platinum Shares ETF PLTM

12,26,9 day Graniteshares Platinum Shares ETF PLTM MACD is: 15.62, 16.28, -0.66

According to MACD indicator, Prices of Graniteshares Platinum Shares ETF PLTM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Graniteshares Platinum Shares ETF PLTM are:

15.62, 16.28, -0.66
15.64, 16.34, -0.7
15.72, 16.43, -0.71
15.72, 16.49, -0.77
15.72, 16.55, -0.83
15.75, 16.63, -0.88
15.86, 16.75, -0.89
16.03, 16.89, -0.86
16.19, 17.03, -0.84
16.3, 17.14, -0.84

MACD charts of Graniteshares Platinum Shares ETF PLTM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Graniteshares Platinum Shares ETF PLTM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Graniteshares Platinum Shares ETF PLTM CCI is: -1

According to CCI indicator, Graniteshares Platinum Shares ETF PLTM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Graniteshares Platinum Shares ETF

Historical CCI values of Graniteshares Platinum Shares ETF PLTM are:

-1 -76 38 27 2 -90 -109 -62 -6 -55

CCI charts of Graniteshares Platinum Shares ETF PLTM are below. Second charts towards left.

Graniteshares Platinum Shares ETF PLTM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Graniteshares Platinum Shares ETF PLTM Stochastics is: 28

According to Stochastics indicator, Buying is coming in Graniteshares Platinum Shares ETF

Graniteshares Platinum Shares ETF PLTM is closing near its lowest lows

Historical Stochastics values of Graniteshares Platinum Shares ETF PLTM are:

28 28 28 28 28 28 28 28 28 28

Graniteshares Platinum Shares ETF PLTM Stochastics charts are below. Third charts to the left, at the bottom