GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 15.69 and 16.07
| Intraday Target 1 | 15.38 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 15.756666666667 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16.14 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.87 (-0.13%) | 15.73 | 15.51 - 15.89 | 1.1323 times | Thu 30 July 2026 | 15.89 (2.78%) | 15.50 | 15.50 - 15.95 | 1.3929 times | Wed 29 July 2026 | 15.46 (0.39%) | 15.22 | 15.15 - 15.71 | 1.2161 times | Tue 28 July 2026 | 15.40 (-1.35%) | 15.48 | 15.19 - 15.56 | 0.5613 times | Mon 27 July 2026 | 15.61 (2.29%) | 15.54 | 15.47 - 15.68 | 1.4366 times | Fri 24 July 2026 | 15.26 (-0.13%) | 15.45 | 15.13 - 15.45 | 0.5475 times | Thu 23 July 2026 | 15.28 (-2.98%) | 15.34 | 15.26 - 15.44 | 0.5338 times | Wed 22 July 2026 | 15.75 (0.45%) | 15.82 | 15.72 - 15.98 | 1.3542 times | Tue 21 July 2026 | 15.68 (2.35%) | 15.67 | 15.47 - 15.69 | 1.0497 times | Mon 20 July 2026 | 15.32 (-0.26%) | 15.34 | 15.17 - 15.39 | 0.7757 times | Fri 17 July 2026 | 15.36 (-1.41%) | 15.35 | 15.00 - 15.41 | 0.8326 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 15.51 and 16.31
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.656666666667 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 16.46 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.87 (4%) | 15.54 | 15.15 - 15.95 | 0.6469 times | Fri 24 July 2026 | 15.26 (-0.65%) | 15.34 | 15.13 - 15.98 | 0.4803 times | Fri 17 July 2026 | 15.36 (-1.66%) | 15.63 | 15.00 - 16.20 | 0.7273 times | Fri 10 July 2026 | 15.62 (0.26%) | 15.76 | 15.06 - 15.95 | 0.4529 times | Thu 02 July 2026 | 15.58 (-0.19%) | 15.58 | 14.87 - 15.70 | 1.4834 times | Fri 26 June 2026 | 15.61 (-4.23%) | 16.13 | 14.91 - 16.35 | 1.658 times | Thu 18 June 2026 | 16.30 (-0.85%) | 17.02 | 16.21 - 17.50 | 0.7016 times | Fri 12 June 2026 | 16.44 (-3.97%) | 16.90 | 15.86 - 17.11 | 1.6548 times | Fri 05 June 2026 | 17.12 (-7.46%) | 18.63 | 17.01 - 18.73 | 1.2603 times | Fri 29 May 2026 | 18.50 (0%) | 18.72 | 17.96 - 18.80 | 0.9346 times | Fri 22 May 2026 | 18.50 (-2.53%) | 18.96 | 18.36 - 19.08 | 1.1537 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 15.37 and 16.7
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 15.646666666667 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 16.98 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.87 (6.15%) | 14.87 | 14.87 - 16.20 | 0.1409 times | Tue 30 June 2026 | 14.95 (-19.19%) | 18.63 | 14.88 - 18.73 | 0.2689 times | Fri 29 May 2026 | 18.50 (-2.99%) | 19.11 | 17.96 - 21.07 | 0.3221 times | Thu 30 April 2026 | 19.07 (0.85%) | 18.90 | 18.00 - 20.65 | 0.3377 times | Tue 31 March 2026 | 18.91 (-16.88%) | 22.09 | 17.41 - 22.25 | 0.6075 times | Fri 27 February 2026 | 22.75 (10.38%) | 19.77 | 18.30 - 22.80 | 0.9486 times | Fri 30 January 2026 | 20.61 (4.25%) | 20.75 | 19.55 - 28.09 | 3.2371 times | Wed 31 December 2025 | 19.77 (22.11%) | 16.19 | 15.54 - 23.86 | 2.4547 times | Fri 28 November 2025 | 16.19 (6.65%) | 14.87 | 14.51 - 16.19 | 0.6207 times | Fri 31 October 2025 | 15.18 (0.46%) | 15.14 | 14.58 - 16.68 | 1.0616 times | Tue 30 September 2025 | 15.11 (13.95%) | 13.31 | 13.07 - 15.46 | 0.7317 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 8.76 and 21.98
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 11.13 |
| Yearly Target 3 | 19.61 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 32.83 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.87 (-19.73%) | 20.75 | 14.87 - 28.09 | 2.8422 times | Wed 31 December 2025 | 19.77 (124.91%) | 8.91 | 8.76 - 23.86 | 3.7173 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.5997 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.3749 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.5541 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.4925 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.324 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.0741 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.021 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.62
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GranitesharesPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitesharesPlatinum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitesharesPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitesharesPlatinum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and GranitesharesPlatinum PLTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.73 |
| 50 day DMA | 16.41 |
| 100 day DMA | 17.92 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.6 | 15.46 |
| 12 day EMA | 15.61 | 15.56 | 15.5 |
| 20 day EMA | 15.67 | 15.65 | 15.63 |
| 35 day EMA | 16.12 | 16.14 | 16.16 |
| 50 day EMA | 16.57 | 16.6 | 16.63 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.52 | 15.4 |
| 12 day SMA | 15.54 | 15.56 | 15.54 |
| 20 day SMA | 15.57 | 15.56 | 15.52 |
| 35 day SMA | 15.73 | 15.73 | 15.75 |
| 50 day SMA | 16.41 | 16.46 | 16.52 |
| 100 day SMA | 17.92 | 17.96 | 18 |
| 150 day SMA | 19.21 | 19.24 | 19.27 |
| 200 day SMA | 18.37 | 18.37 | 18.37 |


