Munafa Stock Market Course + Intraday & FNO calls 
GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 20.18 and 20.79
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 20.276666666667 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 20.89 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.48 (0.05%) | 20.04 | 19.87 - 20.48 | 0.6366 times | Mon 11 May 2026 | 20.47 (3.7%) | 20.25 | 20.10 - 20.49 | 0.9538 times | Fri 08 May 2026 | 19.74 (1.02%) | 19.47 | 19.39 - 19.77 | 0.8376 times | Thu 07 May 2026 | 19.54 (-1.11%) | 20.02 | 19.47 - 20.02 | 0.7065 times | Wed 06 May 2026 | 19.76 (5.5%) | 19.30 | 19.27 - 19.79 | 1.2107 times | Tue 05 May 2026 | 18.73 (0.27%) | 18.96 | 18.72 - 19.19 | 0.5153 times | Mon 04 May 2026 | 18.68 (-1.99%) | 19.15 | 18.60 - 19.20 | 0.7689 times | Fri 01 May 2026 | 19.06 (-0.05%) | 19.11 | 19.05 - 19.37 | 2.0291 times | Thu 30 April 2026 | 19.07 (5.65%) | 18.83 | 18.72 - 19.13 | 1.4307 times | Wed 29 April 2026 | 18.05 (-3.01%) | 18.16 | 18.00 - 18.26 | 0.9106 times | Tue 28 April 2026 | 18.61 (-2.31%) | 18.70 | 18.57 - 18.82 | 0.7885 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 20.18 and 20.8
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.28 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.48 (3.75%) | 20.25 | 19.87 - 20.49 | 0.3747 times | Fri 08 May 2026 | 19.74 (3.57%) | 19.15 | 18.60 - 20.02 | 0.9517 times | Fri 01 May 2026 | 19.06 (-1.45%) | 19.40 | 18.00 - 19.50 | 1.2885 times | Fri 24 April 2026 | 19.34 (-4.92%) | 19.98 | 19.00 - 20.10 | 0.6753 times | Fri 17 April 2026 | 20.34 (3.25%) | 19.47 | 19.37 - 20.65 | 0.8521 times | Fri 10 April 2026 | 19.70 (2.82%) | 19.10 | 18.31 - 20.37 | 0.7574 times | Thu 02 April 2026 | 19.16 (6.68%) | 18.45 | 18.02 - 19.19 | 0.9881 times | Fri 27 March 2026 | 17.96 (-2.6%) | 18.00 | 17.41 - 18.95 | 1.8008 times | Fri 20 March 2026 | 18.44 (-5.1%) | 20.23 | 17.97 - 20.80 | 1.0056 times | Fri 13 March 2026 | 19.43 (-4.99%) | 20.45 | 19.37 - 21.51 | 1.3059 times | Fri 06 March 2026 | 20.45 (-10.11%) | 22.09 | 19.36 - 22.25 | 1.7642 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 19.54 and 21.43
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 19.856666666667 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.48 (7.39%) | 19.11 | 18.60 - 20.49 | 0.1619 times | Thu 30 April 2026 | 19.07 (0.85%) | 18.90 | 18.00 - 20.65 | 0.3193 times | Tue 31 March 2026 | 18.91 (-16.88%) | 22.09 | 17.41 - 22.25 | 0.5745 times | Fri 27 February 2026 | 22.75 (10.38%) | 19.77 | 18.30 - 22.80 | 0.897 times | Fri 30 January 2026 | 20.61 (4.25%) | 20.75 | 19.55 - 28.09 | 3.061 times | Wed 31 December 2025 | 19.77 (22.11%) | 16.19 | 15.54 - 23.86 | 2.3212 times | Fri 28 November 2025 | 16.19 (6.65%) | 14.87 | 14.51 - 16.19 | 0.587 times | Fri 31 October 2025 | 15.18 (0.46%) | 15.14 | 14.58 - 16.68 | 1.0039 times | Tue 30 September 2025 | 15.11 (13.95%) | 13.31 | 13.07 - 15.46 | 0.6919 times | Fri 29 August 2025 | 13.26 (6.34%) | 12.54 | 12.42 - 13.36 | 0.3821 times | Thu 31 July 2025 | 12.47 (-4.08%) | 13.06 | 12.41 - 14.14 | 0.824 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 13.61 and 24.29
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 21.993333333333 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 32.67 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.48 (3.59%) | 20.75 | 17.41 - 28.09 | 2.6505 times | Wed 31 December 2025 | 19.77 (124.91%) | 8.91 | 8.76 - 23.86 | 3.8331 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.6184 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.3866 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.5714 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.5079 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.3341 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.0764 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.0216 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitesharesPlatinum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitesharesPlatinum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitesharesPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GranitesharesPlatinum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and GranitesharesPlatinum PLTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.51 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.56 |
| 100 day DMA | 20.59 |
| 150 day DMA | 18.9 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 19.78 | 19.43 |
| 12 day EMA | 19.63 | 19.47 | 19.29 |
| 20 day EMA | 19.54 | 19.44 | 19.33 |
| 35 day EMA | 19.62 | 19.57 | 19.52 |
| 50 day EMA | 19.78 | 19.75 | 19.72 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 19.65 | 19.29 |
| 12 day SMA | 19.27 | 19.18 | 19.08 |
| 20 day SMA | 19.51 | 19.5 | 19.47 |
| 35 day SMA | 19.29 | 19.22 | 19.16 |
| 50 day SMA | 19.56 | 19.61 | 19.63 |
| 100 day SMA | 20.59 | 20.56 | 20.52 |
| 150 day SMA | 18.9 | 18.87 | 18.83 |
| 200 day SMA | 17.54 | 17.5 | 17.47 |
Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
