ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong intraday Stock price targets for GranitesharesPlatinum are 18.75 and 19.63

Intraday Target 118.59
Intraday Target 218.91
Intraday Target 319.466666666667
Intraday Target 419.79
Intraday Target 520.35

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Thu 05 February 2026 19.24 (-9.59%) 19.40 19.14 - 20.02 0.5835 times
Wed 04 February 2026 21.28 (-0.56%) 22.07 20.86 - 22.14 0.4527 times
Tue 03 February 2026 21.40 (4.04%) 21.53 20.73 - 21.89 0.4916 times
Mon 02 February 2026 20.57 (-0.19%) 19.77 18.30 - 20.97 0.6676 times
Fri 30 January 2026 20.61 (-18.7%) 22.11 19.55 - 22.33 1.5265 times
Thu 29 January 2026 25.35 (-2.16%) 26.42 24.04 - 27.14 1.5697 times
Wed 28 January 2026 25.91 (3.1%) 25.74 24.82 - 26.00 1.0169 times
Tue 27 January 2026 25.13 (-3.68%) 25.20 24.22 - 25.36 1.0418 times
Mon 26 January 2026 26.09 (-2.28%) 27.45 25.56 - 28.09 1.7653 times
Fri 23 January 2026 26.70 (4.95%) 25.42 25.10 - 26.73 0.8846 times
Thu 22 January 2026 25.44 (6.31%) 23.92 23.47 - 25.46 0.53 times

 Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 16.85 and 20.69

Weekly Target 116.05
Weekly Target 217.65
Weekly Target 319.893333333333
Weekly Target 421.49
Weekly Target 523.73

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Thu 05 February 2026 19.24 (-6.65%) 19.77 18.30 - 22.14 0.6735 times
Fri 30 January 2026 20.61 (-22.81%) 27.45 19.55 - 28.09 2.1232 times
Fri 23 January 2026 26.70 (20.71%) 22.83 22.70 - 26.73 1.0157 times
Fri 16 January 2026 22.12 (1.05%) 22.26 21.76 - 23.43 0.972 times
Fri 09 January 2026 21.89 (6.31%) 21.73 20.87 - 23.64 1.0097 times
Fri 02 January 2026 20.59 (-11.71%) 21.64 18.65 - 23.32 0.8879 times
Fri 26 December 2025 23.32 (22.61%) 19.81 19.64 - 23.86 1.6622 times
Fri 19 December 2025 19.02 (13.01%) 17.18 17.15 - 19.11 0.7417 times
Fri 12 December 2025 16.83 (6.18%) 16.01 15.67 - 17.10 0.6045 times
Fri 05 December 2025 15.85 (-2.1%) 16.19 15.54 - 16.34 0.3096 times
Fri 28 November 2025 16.19 (10.81%) 14.75 14.69 - 16.19 0.2519 times

 weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 16.85 and 20.69

Monthly Target 116.05
Monthly Target 217.65
Monthly Target 319.893333333333
Monthly Target 421.49
Monthly Target 523.73

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Thu 05 February 2026 19.24 (-6.65%) 19.77 18.30 - 22.14 0.3809 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 2.9998 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.2748 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.5753 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 0.9838 times
Tue 30 September 2025 15.11 (13.95%) 13.31 13.07 - 15.46 0.6781 times
Fri 29 August 2025 13.26 (6.34%) 12.54 12.42 - 13.36 0.3909 times
Thu 31 July 2025 12.47 (-4.08%) 13.06 12.41 - 14.14 0.8075 times
Mon 30 June 2025 13.00 (27.33%) 10.13 10.11 - 13.83 0.6929 times
Fri 30 May 2025 10.21 (9.08%) 9.33 9.25 - 10.61 0.2161 times
Wed 30 April 2025 9.36 (-3.31%) 9.59 8.76 - 9.61 0.1914 times

 monthly chart GranitesharesPlatinum

Yearly price and charts GranitesharesPlatinum

Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 13.88 and 23.67

Yearly Target 112.09
Yearly Target 215.66
Yearly Target 321.876666666667
Yearly Target 425.45
Yearly Target 531.67

Yearly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Thu 05 February 2026 19.24 (-2.68%) 20.75 18.30 - 28.09 1.9934 times
Wed 31 December 2025 19.77 (124.91%) 8.91 8.76 - 23.86 4.2101 times
Tue 31 December 2024 8.79 (-8.91%) 9.61 8.46 - 10.58 0.6884 times
Fri 29 December 2023 9.65 (-8.1%) 10.55 8.10 - 11.04 0.4285 times
Fri 30 December 2022 10.50 (10.88%) 9.17 8.04 - 11.57 0.6439 times
Fri 31 December 2021 9.47 (-10.58%) 11.05 8.76 - 13.00 0.5633 times
Thu 31 December 2020 10.59 (10.89%) 9.70 5.76 - 10.67 0.3652 times
Tue 31 December 2019 9.55 (-87.92%) 79.09 7.85 - 86.96 0.0836 times
Mon 31 December 2018 79.08 (0%) 96.22 75.50 - 100.54 0.0237 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of GranitesharesPlatinum

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GranitesharesPlatinum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GranitesharesPlatinum in short term but the sell signal is initial and weak.

GranitesharesPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GranitesharesPlatinum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and GranitesharesPlatinum PLTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.

GranitesharesPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 20.62
12 day DMA 23.47
20 day DMA 23.11
35 day DMA 22.06
50 day DMA 20.23
100 day DMA 17.62
150 day DMA 16.15
200 day DMA 14.78

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0521.9522.29
12 day EMA22.2822.8323.11
20 day EMA22.3422.6722.82
35 day EMA21.321.4221.43
50 day EMA19.8219.8419.78

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6221.8422.77
12 day SMA23.4723.8523.92
20 day SMA23.1123.2623.36
35 day SMA22.062221.87
50 day SMA20.2320.1420
100 day SMA17.6217.5617.48
150 day SMA16.1516.1116.05
200 day SMA14.7814.7314.67

Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top