ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong intraday Stock price targets for GranitesharesPlatinum are 16.07 and 16.45

Intraday Target 115.99
Intraday Target 216.14
Intraday Target 316.366666666667
Intraday Target 416.52
Intraday Target 516.75

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Thu 18 June 2026 16.30 (-1.93%) 16.59 16.21 - 16.59 0.4312 times
Wed 17 June 2026 16.62 (-4.48%) 17.15 16.53 - 17.32 0.5679 times
Tue 16 June 2026 17.40 (2.23%) 17.13 17.13 - 17.50 0.5308 times
Mon 15 June 2026 17.02 (3.53%) 17.02 16.99 - 17.46 0.9168 times
Fri 12 June 2026 16.44 (-0.6%) 16.46 16.25 - 16.49 0.5758 times
Thu 11 June 2026 16.54 (3.31%) 16.03 15.86 - 16.60 1.1022 times
Wed 10 June 2026 16.01 (-3.38%) 16.13 15.99 - 16.37 1.5137 times
Tue 09 June 2026 16.57 (-1.6%) 17.04 16.33 - 17.10 1.5643 times
Mon 08 June 2026 16.84 (-1.64%) 16.90 16.64 - 17.11 1.0145 times
Fri 05 June 2026 17.12 (-5.99%) 17.87 17.01 - 17.88 1.7828 times
Thu 04 June 2026 18.21 (1.9%) 18.07 18.05 - 18.25 0.3846 times

 Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 15.61 and 16.9

Weekly Target 115.38
Weekly Target 215.84
Weekly Target 316.67
Weekly Target 417.13
Weekly Target 517.96

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Thu 18 June 2026 16.30 (-0.85%) 17.02 16.21 - 17.50 0.4484 times
Fri 12 June 2026 16.44 (-3.97%) 16.90 15.86 - 17.11 1.0574 times
Fri 05 June 2026 17.12 (-7.46%) 18.63 17.01 - 18.73 0.8053 times
Fri 29 May 2026 18.50 (0%) 18.72 17.96 - 18.80 0.5973 times
Fri 22 May 2026 18.50 (-2.53%) 18.96 18.36 - 19.08 0.7372 times
Fri 15 May 2026 18.98 (-3.85%) 20.25 18.87 - 21.07 1.3007 times
Fri 08 May 2026 19.74 (3.57%) 19.15 18.60 - 20.02 1.2765 times
Fri 01 May 2026 19.06 (-1.45%) 19.40 18.00 - 19.50 1.7283 times
Fri 24 April 2026 19.34 (-4.92%) 19.98 19.00 - 20.10 0.9059 times
Fri 17 April 2026 20.34 (3.25%) 19.47 19.37 - 20.65 1.143 times
Fri 10 April 2026 19.70 (2.82%) 19.10 18.31 - 20.37 1.0159 times

 weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 14.65 and 17.52

Monthly Target 114.09
Monthly Target 215.2
Monthly Target 316.963333333333
Monthly Target 418.07
Monthly Target 519.83

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Thu 18 June 2026 16.30 (-11.89%) 18.63 15.86 - 18.73 0.1559 times
Fri 29 May 2026 18.50 (-2.99%) 19.11 17.96 - 21.07 0.3072 times
Thu 30 April 2026 19.07 (0.85%) 18.90 18.00 - 20.65 0.322 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.5794 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 0.9047 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 3.0872 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.3411 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.592 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 1.0125 times
Tue 30 September 2025 15.11 (13.95%) 13.31 13.07 - 15.46 0.6978 times
Fri 29 August 2025 13.26 (6.34%) 12.54 12.42 - 13.36 0.3854 times

 monthly chart GranitesharesPlatinum

Yearly price and charts GranitesharesPlatinum

Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 9.97 and 22.2

Yearly Target 17.85
Yearly Target 212.08
Yearly Target 320.083333333333
Yearly Target 424.31
Yearly Target 532.31

Yearly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Thu 18 June 2026 16.30 (-17.55%) 20.75 15.86 - 28.09 2.7594 times
Wed 31 December 2025 19.77 (124.91%) 8.91 8.76 - 23.86 3.7673 times
Tue 31 December 2024 8.79 (-8.91%) 9.61 8.46 - 10.58 0.6078 times
Fri 29 December 2023 9.65 (-8.1%) 10.55 8.10 - 11.04 0.3799 times
Fri 30 December 2022 10.50 (10.88%) 9.17 8.04 - 11.57 0.5616 times
Fri 31 December 2021 9.47 (-10.58%) 11.05 8.76 - 13.00 0.4992 times
Thu 31 December 2020 10.59 (10.89%) 9.70 5.76 - 10.67 0.3283 times
Tue 31 December 2019 9.55 (-87.92%) 79.09 7.85 - 86.96 0.0751 times
Mon 31 December 2018 79.08 (0%) 96.22 75.50 - 100.54 0.0213 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of GranitesharesPlatinum

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranitesharesPlatinum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GranitesharesPlatinum in short term and the sell signal is strong.

GranitesharesPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GranitesharesPlatinum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and GranitesharesPlatinum PLTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.

GranitesharesPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.91
20 day DMA 17.58
35 day DMA 18.36
50 day DMA 18.75
100 day DMA 19.59
150 day DMA 19.33
200 day DMA 18.18

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.8516.97
12 day EMA17.0317.1617.26
20 day EMA17.4517.5717.67
35 day EMA1818.118.19
50 day EMA18.5818.6718.75

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.816.68
12 day SMA16.9117.117.26
20 day SMA17.5817.717.79
35 day SMA18.3618.4118.47
50 day SMA18.7518.8118.86
100 day SMA19.5919.719.79
150 day SMA19.3319.3319.31
200 day SMA18.1818.1718.15

Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top