GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 16.07 and 16.45
| Intraday Target 1 | 15.99 |
| Intraday Target 2 | 16.14 |
| Intraday Target 3 | 16.366666666667 |
| Intraday Target 4 | 16.52 |
| Intraday Target 5 | 16.75 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.30 (-1.93%) | 16.59 | 16.21 - 16.59 | 0.4312 times | Wed 17 June 2026 | 16.62 (-4.48%) | 17.15 | 16.53 - 17.32 | 0.5679 times | Tue 16 June 2026 | 17.40 (2.23%) | 17.13 | 17.13 - 17.50 | 0.5308 times | Mon 15 June 2026 | 17.02 (3.53%) | 17.02 | 16.99 - 17.46 | 0.9168 times | Fri 12 June 2026 | 16.44 (-0.6%) | 16.46 | 16.25 - 16.49 | 0.5758 times | Thu 11 June 2026 | 16.54 (3.31%) | 16.03 | 15.86 - 16.60 | 1.1022 times | Wed 10 June 2026 | 16.01 (-3.38%) | 16.13 | 15.99 - 16.37 | 1.5137 times | Tue 09 June 2026 | 16.57 (-1.6%) | 17.04 | 16.33 - 17.10 | 1.5643 times | Mon 08 June 2026 | 16.84 (-1.64%) | 16.90 | 16.64 - 17.11 | 1.0145 times | Fri 05 June 2026 | 17.12 (-5.99%) | 17.87 | 17.01 - 17.88 | 1.7828 times | Thu 04 June 2026 | 18.21 (1.9%) | 18.07 | 18.05 - 18.25 | 0.3846 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 15.61 and 16.9
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.67 |
| Weekly Target 4 | 17.13 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.30 (-0.85%) | 17.02 | 16.21 - 17.50 | 0.4484 times | Fri 12 June 2026 | 16.44 (-3.97%) | 16.90 | 15.86 - 17.11 | 1.0574 times | Fri 05 June 2026 | 17.12 (-7.46%) | 18.63 | 17.01 - 18.73 | 0.8053 times | Fri 29 May 2026 | 18.50 (0%) | 18.72 | 17.96 - 18.80 | 0.5973 times | Fri 22 May 2026 | 18.50 (-2.53%) | 18.96 | 18.36 - 19.08 | 0.7372 times | Fri 15 May 2026 | 18.98 (-3.85%) | 20.25 | 18.87 - 21.07 | 1.3007 times | Fri 08 May 2026 | 19.74 (3.57%) | 19.15 | 18.60 - 20.02 | 1.2765 times | Fri 01 May 2026 | 19.06 (-1.45%) | 19.40 | 18.00 - 19.50 | 1.7283 times | Fri 24 April 2026 | 19.34 (-4.92%) | 19.98 | 19.00 - 20.10 | 0.9059 times | Fri 17 April 2026 | 20.34 (3.25%) | 19.47 | 19.37 - 20.65 | 1.143 times | Fri 10 April 2026 | 19.70 (2.82%) | 19.10 | 18.31 - 20.37 | 1.0159 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 14.65 and 17.52
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 16.963333333333 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.30 (-11.89%) | 18.63 | 15.86 - 18.73 | 0.1559 times | Fri 29 May 2026 | 18.50 (-2.99%) | 19.11 | 17.96 - 21.07 | 0.3072 times | Thu 30 April 2026 | 19.07 (0.85%) | 18.90 | 18.00 - 20.65 | 0.322 times | Tue 31 March 2026 | 18.91 (-16.88%) | 22.09 | 17.41 - 22.25 | 0.5794 times | Fri 27 February 2026 | 22.75 (10.38%) | 19.77 | 18.30 - 22.80 | 0.9047 times | Fri 30 January 2026 | 20.61 (4.25%) | 20.75 | 19.55 - 28.09 | 3.0872 times | Wed 31 December 2025 | 19.77 (22.11%) | 16.19 | 15.54 - 23.86 | 2.3411 times | Fri 28 November 2025 | 16.19 (6.65%) | 14.87 | 14.51 - 16.19 | 0.592 times | Fri 31 October 2025 | 15.18 (0.46%) | 15.14 | 14.58 - 16.68 | 1.0125 times | Tue 30 September 2025 | 15.11 (13.95%) | 13.31 | 13.07 - 15.46 | 0.6978 times | Fri 29 August 2025 | 13.26 (6.34%) | 12.54 | 12.42 - 13.36 | 0.3854 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 9.97 and 22.2
| Yearly Target 1 | 7.85 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 20.083333333333 |
| Yearly Target 4 | 24.31 |
| Yearly Target 5 | 32.31 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.30 (-17.55%) | 20.75 | 15.86 - 28.09 | 2.7594 times | Wed 31 December 2025 | 19.77 (124.91%) | 8.91 | 8.76 - 23.86 | 3.7673 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.6078 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.3799 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.5616 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.4992 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.3283 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.0751 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.0213 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GranitesharesPlatinum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GranitesharesPlatinum in short term and the sell signal is strong.
GranitesharesPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitesharesPlatinum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and GranitesharesPlatinum PLTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.91 |
| 20 day DMA | 17.58 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.75 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.33 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.85 | 16.97 |
| 12 day EMA | 17.03 | 17.16 | 17.26 |
| 20 day EMA | 17.45 | 17.57 | 17.67 |
| 35 day EMA | 18 | 18.1 | 18.19 |
| 50 day EMA | 18.58 | 18.67 | 18.75 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.8 | 16.68 |
| 12 day SMA | 16.91 | 17.1 | 17.26 |
| 20 day SMA | 17.58 | 17.7 | 17.79 |
| 35 day SMA | 18.36 | 18.41 | 18.47 |
| 50 day SMA | 18.75 | 18.81 | 18.86 |
| 100 day SMA | 19.59 | 19.7 | 19.79 |
| 150 day SMA | 19.33 | 19.33 | 19.31 |
| 200 day SMA | 18.18 | 18.17 | 18.15 |


