Munafa Stock Market Course + Intraday & FNO calls 
GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 15.8 and 16.08
| Intraday Target 1 | 15.58 |
| Intraday Target 2 | 15.74 |
| Intraday Target 3 | 15.86 |
| Intraday Target 4 | 16.02 |
| Intraday Target 5 | 16.14 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.90 (-0.75%) | 15.85 | 15.70 - 15.98 | 0.4425 times | Wed 03 December 2025 | 16.02 (1.26%) | 15.84 | 15.66 - 16.03 | 0.9836 times | Tue 02 December 2025 | 15.82 (-1%) | 15.60 | 15.54 - 15.85 | 1.2326 times | Mon 01 December 2025 | 15.98 (-1.3%) | 16.19 | 15.93 - 16.34 | 1.0753 times | Fri 28 November 2025 | 16.19 (5.61%) | 15.85 | 15.83 - 16.19 | 1.5086 times | Wed 26 November 2025 | 15.33 (2.47%) | 15.00 | 14.98 - 15.36 | 0.9326 times | Tue 25 November 2025 | 14.96 (0.54%) | 14.87 | 14.80 - 15.02 | 0.4686 times | Mon 24 November 2025 | 14.88 (1.85%) | 14.75 | 14.69 - 14.93 | 0.4835 times | Fri 21 November 2025 | 14.61 (0.62%) | 14.54 | 14.51 - 14.75 | 1.546 times | Thu 20 November 2025 | 14.52 (-2.35%) | 14.91 | 14.51 - 14.96 | 1.3267 times | Wed 19 November 2025 | 14.87 (0.47%) | 14.93 | 14.81 - 15.12 | 0.631 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 15.32 and 16.12
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.926666666667 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.90 (-1.79%) | 16.19 | 15.54 - 16.34 | 0.8696 times | Fri 28 November 2025 | 16.19 (10.81%) | 14.75 | 14.69 - 16.19 | 0.7903 times | Fri 21 November 2025 | 14.61 (-1.81%) | 14.81 | 14.51 - 15.12 | 1.0241 times | Fri 14 November 2025 | 14.88 (-0.07%) | 15.12 | 14.76 - 15.66 | 0.8267 times | Fri 07 November 2025 | 14.89 (-1.91%) | 14.87 | 14.63 - 15.11 | 0.5503 times | Fri 31 October 2025 | 15.18 (-1.87%) | 15.36 | 15.06 - 15.57 | 0.8775 times | Fri 24 October 2025 | 15.47 (0.06%) | 15.50 | 14.58 - 15.99 | 1.3792 times | Fri 17 October 2025 | 15.46 (0.19%) | 15.92 | 15.43 - 16.68 | 1.4622 times | Fri 10 October 2025 | 15.43 (-0.26%) | 15.66 | 15.33 - 16.22 | 1.0663 times | Fri 03 October 2025 | 15.47 (1.64%) | 15.39 | 14.71 - 15.57 | 1.1539 times | Fri 26 September 2025 | 15.22 (11.99%) | 13.60 | 13.50 - 15.30 | 1.4184 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 15.32 and 16.12
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.51 |
| Monthly Target 3 | 15.926666666667 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.90 (-1.79%) | 16.19 | 15.54 - 16.34 | 0.3264 times | Fri 28 November 2025 | 16.19 (6.65%) | 14.87 | 14.51 - 16.19 | 1.1977 times | Fri 31 October 2025 | 15.18 (0.46%) | 15.14 | 14.58 - 16.68 | 2.0484 times | Tue 30 September 2025 | 15.11 (13.95%) | 13.31 | 13.07 - 15.46 | 1.4118 times | Fri 29 August 2025 | 13.26 (6.34%) | 12.54 | 12.42 - 13.36 | 0.8138 times | Thu 31 July 2025 | 12.47 (-4.08%) | 13.06 | 12.41 - 14.14 | 1.6812 times | Mon 30 June 2025 | 13.00 (27.33%) | 10.13 | 10.11 - 13.83 | 1.4427 times | Fri 30 May 2025 | 10.21 (9.08%) | 9.33 | 9.25 - 10.61 | 0.45 times | Wed 30 April 2025 | 9.36 (-3.31%) | 9.59 | 8.76 - 9.61 | 0.3985 times | Mon 31 March 2025 | 9.68 (5.79%) | 9.27 | 9.19 - 9.72 | 0.2297 times | Fri 28 February 2025 | 9.15 (-3.58%) | 9.30 | 9.05 - 9.68 | 0.2681 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 12.33 and 20.25
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 10.88 |
| Yearly Target 3 | 13.78 |
| Yearly Target 4 | 18.8 |
| Yearly Target 5 | 21.7 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.90 (80.89%) | 8.91 | 8.76 - 16.68 | 4.1145 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.9564 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.5954 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.8946 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.7827 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.5074 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.1161 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.0329 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitesharesPlatinum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GranitesharesPlatinum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitesharesPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitesharesPlatinum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranitesharesPlatinum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and GranitesharesPlatinum PLTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.34 |
| 100 day DMA | 14.3 |
| 150 day DMA | 13.29 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.79 | 15.67 |
| 12 day EMA | 15.54 | 15.47 | 15.37 |
| 20 day EMA | 15.39 | 15.34 | 15.27 |
| 35 day EMA | 15.29 | 15.25 | 15.2 |
| 50 day EMA | 15.26 | 15.23 | 15.2 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.87 | 15.66 |
| 12 day SMA | 15.32 | 15.23 | 15.13 |
| 20 day SMA | 15.22 | 15.18 | 15.12 |
| 35 day SMA | 15.32 | 15.32 | 15.31 |
| 50 day SMA | 15.34 | 15.3 | 15.26 |
| 100 day SMA | 14.3 | 14.27 | 14.25 |
| 150 day SMA | 13.29 | 13.25 | 13.21 |
| 200 day SMA | 12.31 | 12.28 | 12.25 |
Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
