ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong intraday Stock price targets for GranitesharesPlatinum are 21.62 and 22.15

Intraday Target 121.53
Intraday Target 221.71
Intraday Target 322.06
Intraday Target 422.24
Intraday Target 522.59

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Wed 25 February 2026 21.89 (4.54%) 22.13 21.88 - 22.41 1.5454 times
Tue 24 February 2026 20.94 (0.48%) 20.44 20.37 - 20.99 0.9481 times
Mon 23 February 2026 20.84 (0.24%) 20.76 20.26 - 20.92 1.0439 times
Fri 20 February 2026 20.79 (4.42%) 20.41 20.30 - 20.87 1.0454 times
Thu 19 February 2026 19.91 (-0.35%) 19.88 19.70 - 20.04 0.6887 times
Wed 18 February 2026 19.98 (3.52%) 19.97 19.90 - 20.26 1.0656 times
Tue 17 February 2026 19.30 (-2.62%) 19.41 19.14 - 19.53 0.776 times
Fri 13 February 2026 19.82 (0%) 19.89 19.55 - 20.13 0.8897 times
Fri 13 February 2026 19.82 (3.34%) 19.89 19.55 - 20.13 0.8899 times
Thu 12 February 2026 19.18 (-6.98%) 20.36 19.18 - 20.58 1.1072 times
Wed 11 February 2026 20.62 (2.64%) 20.76 20.19 - 20.78 1.3091 times

 Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 21.08 and 23.23

Weekly Target 119.37
Weekly Target 220.63
Weekly Target 321.52
Weekly Target 422.78
Weekly Target 523.67

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Wed 25 February 2026 21.89 (5.29%) 20.76 20.26 - 22.41 0.2651 times
Fri 20 February 2026 20.79 (4.89%) 19.41 19.14 - 20.87 0.2679 times
Fri 13 February 2026 19.82 (0%) 19.89 19.55 - 20.13 0.0667 times
Fri 13 February 2026 19.82 (-2.08%) 20.31 19.18 - 20.78 0.4471 times
Fri 06 February 2026 20.24 (-1.8%) 19.77 18.30 - 22.14 0.9589 times
Fri 30 January 2026 20.61 (-22.81%) 27.45 19.55 - 28.09 2.825 times
Fri 23 January 2026 26.70 (20.71%) 22.83 22.70 - 26.73 1.3514 times
Fri 16 January 2026 22.12 (1.05%) 22.26 21.76 - 23.43 1.2932 times
Fri 09 January 2026 21.89 (6.31%) 21.73 20.87 - 23.64 1.3434 times
Fri 02 January 2026 20.59 (-11.71%) 21.64 18.65 - 23.32 1.1814 times
Fri 26 December 2025 23.32 (22.61%) 19.81 19.64 - 23.86 2.2116 times

 weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 20.1 and 24.21

Monthly Target 116.76
Monthly Target 219.32
Monthly Target 320.866666666667
Monthly Target 423.43
Monthly Target 524.98

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Wed 25 February 2026 21.89 (6.21%) 19.77 18.30 - 22.41 0.8141 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 2.8647 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.1724 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.5493 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 0.9395 times
Tue 30 September 2025 15.11 (13.95%) 13.31 13.07 - 15.46 0.6475 times
Fri 29 August 2025 13.26 (6.34%) 12.54 12.42 - 13.36 0.3733 times
Thu 31 July 2025 12.47 (-4.08%) 13.06 12.41 - 14.14 0.7711 times
Mon 30 June 2025 13.00 (27.33%) 10.13 10.11 - 13.83 0.6617 times
Fri 30 May 2025 10.21 (9.08%) 9.33 9.25 - 10.61 0.2064 times
Wed 30 April 2025 9.36 (-3.31%) 9.59 8.76 - 9.61 0.1828 times

 monthly chart GranitesharesPlatinum

Yearly price and charts GranitesharesPlatinum

Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 20.1 and 29.89

Yearly Target 112.97
Yearly Target 217.43
Yearly Target 322.76
Yearly Target 427.22
Yearly Target 532.55

Yearly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Wed 25 February 2026 21.89 (10.72%) 20.75 18.30 - 28.09 2.2034 times
Wed 31 December 2025 19.77 (124.91%) 8.91 8.76 - 23.86 4.0839 times
Tue 31 December 2024 8.79 (-8.91%) 9.61 8.46 - 10.58 0.6677 times
Fri 29 December 2023 9.65 (-8.1%) 10.55 8.10 - 11.04 0.4157 times
Fri 30 December 2022 10.50 (10.88%) 9.17 8.04 - 11.57 0.6246 times
Fri 31 December 2021 9.47 (-10.58%) 11.05 8.76 - 13.00 0.5464 times
Thu 31 December 2020 10.59 (10.89%) 9.70 5.76 - 10.67 0.3542 times
Tue 31 December 2019 9.55 (-87.92%) 79.09 7.85 - 86.96 0.0811 times
Mon 31 December 2018 79.08 (0%) 96.22 75.50 - 100.54 0.0229 times
Thu 26 February 2026 (0%) - 0 times

Indicator Analysis of GranitesharesPlatinum

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.7

Munafa value: 55 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GranitesharesPlatinum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GranitesharesPlatinum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranitesharesPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GranitesharesPlatinum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and GranitesharesPlatinum PLTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.

GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 20.87
12 day DMA 20.27
20 day DMA 20.62
35 day DMA 21.95
50 day DMA 21.46
100 day DMA 18.47
150 day DMA 16.79
200 day DMA 15.54

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0120.5720.39
12 day EMA20.7420.5320.46
20 day EMA20.920.820.79
35 day EMA20.7620.6920.68
50 day EMA20.9920.9520.95

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8720.4920.16
12 day SMA20.2720.1520.1
20 day SMA20.6220.8221.03
35 day SMA21.9521.9922.01
50 day SMA21.4621.3621.27
100 day SMA18.4718.4118.35
150 day SMA16.7916.7316.69
200 day SMA15.5415.4815.42

Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top