Munafa Stock Market Course + Intraday & FNO calls 
GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 20.44 and 21.78
| Intraday Target 1 | 20.05 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 21.386666666667 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.73 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.62 (-1.82%) | 21.91 | 20.60 - 21.94 | 2.1622 times | Tue 23 December 2025 | 22.02 (8.53%) | 21.35 | 21.03 - 22.12 | 2.3461 times | Mon 22 December 2025 | 20.29 (6.68%) | 19.81 | 19.64 - 20.31 | 0.832 times | Fri 19 December 2025 | 19.02 (2.53%) | 18.60 | 18.47 - 19.11 | 0.5994 times | Thu 18 December 2025 | 18.55 (1.64%) | 18.60 | 18.21 - 19.02 | 0.873 times | Wed 17 December 2025 | 18.25 (2.76%) | 18.25 | 18.11 - 18.56 | 0.6388 times | Tue 16 December 2025 | 17.76 (3.02%) | 17.73 | 17.59 - 17.88 | 0.642 times | Mon 15 December 2025 | 17.24 (2.44%) | 17.18 | 17.15 - 17.49 | 0.7192 times | Fri 12 December 2025 | 16.83 (2.75%) | 17.10 | 16.53 - 17.10 | 0.6411 times | Thu 11 December 2025 | 16.38 (2.76%) | 16.07 | 16.03 - 16.39 | 0.5461 times | Wed 10 December 2025 | 15.94 (-2.69%) | 16.01 | 15.67 - 16.02 | 0.8628 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 20.63 and 23.11
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.62 (13.67%) | 19.81 | 19.64 - 22.12 | 2.5166 times | Fri 19 December 2025 | 19.02 (13.01%) | 17.18 | 17.15 - 19.11 | 1.6363 times | Fri 12 December 2025 | 16.83 (6.18%) | 16.01 | 15.67 - 17.10 | 1.3335 times | Fri 05 December 2025 | 15.85 (-2.1%) | 16.19 | 15.54 - 16.34 | 0.6831 times | Fri 28 November 2025 | 16.19 (10.81%) | 14.75 | 14.69 - 16.19 | 0.5556 times | Fri 21 November 2025 | 14.61 (-1.81%) | 14.81 | 14.51 - 15.12 | 0.72 times | Fri 14 November 2025 | 14.88 (-0.07%) | 15.12 | 14.76 - 15.66 | 0.5813 times | Fri 07 November 2025 | 14.89 (-1.91%) | 14.87 | 14.63 - 15.11 | 0.3869 times | Fri 31 October 2025 | 15.18 (-1.87%) | 15.36 | 15.06 - 15.57 | 0.617 times | Fri 24 October 2025 | 15.47 (0.06%) | 15.50 | 14.58 - 15.99 | 0.9697 times | Fri 17 October 2025 | 15.46 (0.19%) | 15.92 | 15.43 - 16.68 | 1.0281 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 18.58 and 25.16
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 19.76 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.62 (33.54%) | 16.19 | 15.54 - 22.12 | 2.5396 times | Fri 28 November 2025 | 16.19 (6.65%) | 14.87 | 14.51 - 16.19 | 0.9237 times | Fri 31 October 2025 | 15.18 (0.46%) | 15.14 | 14.58 - 16.68 | 1.5797 times | Tue 30 September 2025 | 15.11 (13.95%) | 13.31 | 13.07 - 15.46 | 1.0888 times | Fri 29 August 2025 | 13.26 (6.34%) | 12.54 | 12.42 - 13.36 | 0.6276 times | Thu 31 July 2025 | 12.47 (-4.08%) | 13.06 | 12.41 - 14.14 | 1.2966 times | Mon 30 June 2025 | 13.00 (27.33%) | 10.13 | 10.11 - 13.83 | 1.1126 times | Fri 30 May 2025 | 10.21 (9.08%) | 9.33 | 9.25 - 10.61 | 0.347 times | Wed 30 April 2025 | 9.36 (-3.31%) | 9.59 | 8.76 - 9.61 | 0.3073 times | Mon 31 March 2025 | 9.68 (5.79%) | 9.27 | 9.19 - 9.72 | 0.1771 times | Fri 28 February 2025 | 9.15 (-3.58%) | 9.30 | 9.05 - 9.68 | 0.2068 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 15.19 and 28.55
| Yearly Target 1 | 4.14 |
| Yearly Target 2 | 12.88 |
| Yearly Target 3 | 17.5 |
| Yearly Target 4 | 26.24 |
| Yearly Target 5 | 30.86 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.62 (145.96%) | 8.91 | 8.76 - 22.12 | 4.6093 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.8346 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.5196 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.7807 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.6831 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.4428 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.1013 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.0287 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.05
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitesharesPlatinum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GranitesharesPlatinum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitesharesPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitesharesPlatinum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranitesharesPlatinum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and GranitesharesPlatinum PLTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 18.36 |
| 20 day DMA | 17.36 |
| 35 day DMA | 16.33 |
| 50 day DMA | 16.08 |
| 100 day DMA | 14.94 |
| 150 day DMA | 14.09 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 19.94 | 18.9 |
| 12 day EMA | 18.92 | 18.43 | 17.78 |
| 20 day EMA | 17.96 | 17.58 | 17.11 |
| 35 day EMA | 17.11 | 16.84 | 16.54 |
| 50 day EMA | 16.47 | 16.26 | 16.03 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 19.63 | 18.77 |
| 12 day SMA | 18.36 | 17.88 | 17.36 |
| 20 day SMA | 17.36 | 17.03 | 16.67 |
| 35 day SMA | 16.33 | 16.13 | 15.94 |
| 50 day SMA | 16.08 | 15.96 | 15.83 |
| 100 day SMA | 14.94 | 14.85 | 14.76 |
| 150 day SMA | 14.09 | 14.01 | 13.93 |
| 200 day SMA | 12.92 | 12.86 | 12.79 |
Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
