GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 18.75 and 19.63
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 19.466666666667 |
| Intraday Target 4 | 19.79 |
| Intraday Target 5 | 20.35 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.24 (-9.59%) | 19.40 | 19.14 - 20.02 | 0.5835 times | Wed 04 February 2026 | 21.28 (-0.56%) | 22.07 | 20.86 - 22.14 | 0.4527 times | Tue 03 February 2026 | 21.40 (4.04%) | 21.53 | 20.73 - 21.89 | 0.4916 times | Mon 02 February 2026 | 20.57 (-0.19%) | 19.77 | 18.30 - 20.97 | 0.6676 times | Fri 30 January 2026 | 20.61 (-18.7%) | 22.11 | 19.55 - 22.33 | 1.5265 times | Thu 29 January 2026 | 25.35 (-2.16%) | 26.42 | 24.04 - 27.14 | 1.5697 times | Wed 28 January 2026 | 25.91 (3.1%) | 25.74 | 24.82 - 26.00 | 1.0169 times | Tue 27 January 2026 | 25.13 (-3.68%) | 25.20 | 24.22 - 25.36 | 1.0418 times | Mon 26 January 2026 | 26.09 (-2.28%) | 27.45 | 25.56 - 28.09 | 1.7653 times | Fri 23 January 2026 | 26.70 (4.95%) | 25.42 | 25.10 - 26.73 | 0.8846 times | Thu 22 January 2026 | 25.44 (6.31%) | 23.92 | 23.47 - 25.46 | 0.53 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 16.85 and 20.69
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 19.893333333333 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.24 (-6.65%) | 19.77 | 18.30 - 22.14 | 0.6735 times | Fri 30 January 2026 | 20.61 (-22.81%) | 27.45 | 19.55 - 28.09 | 2.1232 times | Fri 23 January 2026 | 26.70 (20.71%) | 22.83 | 22.70 - 26.73 | 1.0157 times | Fri 16 January 2026 | 22.12 (1.05%) | 22.26 | 21.76 - 23.43 | 0.972 times | Fri 09 January 2026 | 21.89 (6.31%) | 21.73 | 20.87 - 23.64 | 1.0097 times | Fri 02 January 2026 | 20.59 (-11.71%) | 21.64 | 18.65 - 23.32 | 0.8879 times | Fri 26 December 2025 | 23.32 (22.61%) | 19.81 | 19.64 - 23.86 | 1.6622 times | Fri 19 December 2025 | 19.02 (13.01%) | 17.18 | 17.15 - 19.11 | 0.7417 times | Fri 12 December 2025 | 16.83 (6.18%) | 16.01 | 15.67 - 17.10 | 0.6045 times | Fri 05 December 2025 | 15.85 (-2.1%) | 16.19 | 15.54 - 16.34 | 0.3096 times | Fri 28 November 2025 | 16.19 (10.81%) | 14.75 | 14.69 - 16.19 | 0.2519 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 16.85 and 20.69
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 19.893333333333 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.24 (-6.65%) | 19.77 | 18.30 - 22.14 | 0.3809 times | Fri 30 January 2026 | 20.61 (4.25%) | 20.75 | 19.55 - 28.09 | 2.9998 times | Wed 31 December 2025 | 19.77 (22.11%) | 16.19 | 15.54 - 23.86 | 2.2748 times | Fri 28 November 2025 | 16.19 (6.65%) | 14.87 | 14.51 - 16.19 | 0.5753 times | Fri 31 October 2025 | 15.18 (0.46%) | 15.14 | 14.58 - 16.68 | 0.9838 times | Tue 30 September 2025 | 15.11 (13.95%) | 13.31 | 13.07 - 15.46 | 0.6781 times | Fri 29 August 2025 | 13.26 (6.34%) | 12.54 | 12.42 - 13.36 | 0.3909 times | Thu 31 July 2025 | 12.47 (-4.08%) | 13.06 | 12.41 - 14.14 | 0.8075 times | Mon 30 June 2025 | 13.00 (27.33%) | 10.13 | 10.11 - 13.83 | 0.6929 times | Fri 30 May 2025 | 10.21 (9.08%) | 9.33 | 9.25 - 10.61 | 0.2161 times | Wed 30 April 2025 | 9.36 (-3.31%) | 9.59 | 8.76 - 9.61 | 0.1914 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 13.88 and 23.67
| Yearly Target 1 | 12.09 |
| Yearly Target 2 | 15.66 |
| Yearly Target 3 | 21.876666666667 |
| Yearly Target 4 | 25.45 |
| Yearly Target 5 | 31.67 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 19.24 (-2.68%) | 20.75 | 18.30 - 28.09 | 1.9934 times | Wed 31 December 2025 | 19.77 (124.91%) | 8.91 | 8.76 - 23.86 | 4.2101 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.6884 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.4285 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.6439 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.5633 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.3652 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.0836 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.0237 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GranitesharesPlatinum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GranitesharesPlatinum in short term but the sell signal is initial and weak.
GranitesharesPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitesharesPlatinum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and GranitesharesPlatinum PLTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.11 |
| 35 day DMA | 22.06 |
| 50 day DMA | 20.23 |
| 100 day DMA | 17.62 |
| 150 day DMA | 16.15 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.95 | 22.29 |
| 12 day EMA | 22.28 | 22.83 | 23.11 |
| 20 day EMA | 22.34 | 22.67 | 22.82 |
| 35 day EMA | 21.3 | 21.42 | 21.43 |
| 50 day EMA | 19.82 | 19.84 | 19.78 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 21.84 | 22.77 |
| 12 day SMA | 23.47 | 23.85 | 23.92 |
| 20 day SMA | 23.11 | 23.26 | 23.36 |
| 35 day SMA | 22.06 | 22 | 21.87 |
| 50 day SMA | 20.23 | 20.14 | 20 |
| 100 day SMA | 17.62 | 17.56 | 17.48 |
| 150 day SMA | 16.15 | 16.11 | 16.05 |
| 200 day SMA | 14.78 | 14.73 | 14.67 |


