Munafa Stock Market Course + Intraday & FNO calls 
GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 22.59 and 23.94
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 22.31 |
| Intraday Target 3 | 22.87 |
| Intraday Target 4 | 23.66 |
| Intraday Target 5 | 24.22 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.10 (-0.26%) | 22.62 | 22.08 - 23.43 | 0.9337 times | Wed 14 January 2026 | 23.16 (3.3%) | 23.13 | 22.64 - 23.27 | 1.368 times | Tue 13 January 2026 | 22.42 (-0.31%) | 22.50 | 22.20 - 23.07 | 0.9728 times | Mon 12 January 2026 | 22.49 (2.74%) | 22.26 | 22.10 - 22.90 | 0.7507 times | Fri 09 January 2026 | 21.89 (0.83%) | 21.99 | 21.46 - 22.32 | 1.0949 times | Thu 08 January 2026 | 21.71 (-1.76%) | 21.47 | 20.87 - 21.78 | 0.7166 times | Wed 07 January 2026 | 22.10 (-5.27%) | 22.00 | 21.77 - 22.34 | 1.2137 times | Tue 06 January 2026 | 23.33 (7.86%) | 22.10 | 22.03 - 23.64 | 1.2878 times | Mon 05 January 2026 | 21.63 (5.05%) | 21.73 | 21.56 - 22.19 | 0.7424 times | Fri 02 January 2026 | 20.59 (4.15%) | 20.75 | 20.33 - 20.89 | 0.9195 times | Wed 31 December 2025 | 19.77 (-5.86%) | 19.33 | 18.65 - 20.08 | 1.0005 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 22.59 and 23.94
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.87 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.22 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.10 (5.53%) | 22.26 | 22.08 - 23.43 | 1.1717 times | Fri 09 January 2026 | 21.89 (6.31%) | 21.73 | 20.87 - 23.64 | 1.4715 times | Fri 02 January 2026 | 20.59 (-11.71%) | 21.64 | 18.65 - 23.32 | 1.2941 times | Fri 26 December 2025 | 23.32 (22.61%) | 19.81 | 19.64 - 23.86 | 2.4226 times | Fri 19 December 2025 | 19.02 (13.01%) | 17.18 | 17.15 - 19.11 | 1.081 times | Fri 12 December 2025 | 16.83 (6.18%) | 16.01 | 15.67 - 17.10 | 0.881 times | Fri 05 December 2025 | 15.85 (-2.1%) | 16.19 | 15.54 - 16.34 | 0.4513 times | Fri 28 November 2025 | 16.19 (10.81%) | 14.75 | 14.69 - 16.19 | 0.3671 times | Fri 21 November 2025 | 14.61 (-1.81%) | 14.81 | 14.51 - 15.12 | 0.4757 times | Fri 14 November 2025 | 14.88 (-0.07%) | 15.12 | 14.76 - 15.66 | 0.384 times | Fri 07 November 2025 | 14.89 (-1.91%) | 14.87 | 14.63 - 15.11 | 0.2556 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 21.72 and 25.03
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 22.356666666667 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.10 (16.84%) | 20.75 | 20.33 - 23.64 | 1.4226 times | Wed 31 December 2025 | 19.77 (22.11%) | 16.19 | 15.54 - 23.86 | 2.8649 times | Fri 28 November 2025 | 16.19 (6.65%) | 14.87 | 14.51 - 16.19 | 0.7245 times | Fri 31 October 2025 | 15.18 (0.46%) | 15.14 | 14.58 - 16.68 | 1.239 times | Tue 30 September 2025 | 15.11 (13.95%) | 13.31 | 13.07 - 15.46 | 0.854 times | Fri 29 August 2025 | 13.26 (6.34%) | 12.54 | 12.42 - 13.36 | 0.4922 times | Thu 31 July 2025 | 12.47 (-4.08%) | 13.06 | 12.41 - 14.14 | 1.0169 times | Mon 30 June 2025 | 13.00 (27.33%) | 10.13 | 10.11 - 13.83 | 0.8726 times | Fri 30 May 2025 | 10.21 (9.08%) | 9.33 | 9.25 - 10.61 | 0.2722 times | Wed 30 April 2025 | 9.36 (-3.31%) | 9.59 | 8.76 - 9.61 | 0.241 times | Mon 31 March 2025 | 9.68 (5.79%) | 9.27 | 9.19 - 9.72 | 0.1389 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 21.72 and 25.03
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 22.356666666667 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.10 (16.84%) | 20.75 | 20.33 - 23.64 | 0.7813 times | Wed 31 December 2025 | 19.77 (124.91%) | 8.91 | 8.76 - 23.86 | 4.9385 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.8074 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.5026 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.7553 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.6608 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.4284 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.098 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.0278 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitesharesPlatinum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GranitesharesPlatinum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitesharesPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitesharesPlatinum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GranitesharesPlatinum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and GranitesharesPlatinum PLTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 21.93 |
| 20 day DMA | 21.34 |
| 35 day DMA | 19.12 |
| 50 day DMA | 17.86 |
| 100 day DMA | 16.2 |
| 150 day DMA | 15.14 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.51 | 22.18 |
| 12 day EMA | 22 | 21.8 | 21.55 |
| 20 day EMA | 21.14 | 20.93 | 20.69 |
| 35 day EMA | 19.71 | 19.51 | 19.3 |
| 50 day EMA | 18.13 | 17.93 | 17.72 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.33 | 22.12 |
| 12 day SMA | 21.93 | 21.71 | 21.73 |
| 20 day SMA | 21.34 | 21.07 | 20.77 |
| 35 day SMA | 19.12 | 18.88 | 18.64 |
| 50 day SMA | 17.86 | 17.71 | 17.55 |
| 100 day SMA | 16.2 | 16.1 | 16 |
| 150 day SMA | 15.14 | 15.07 | 14.99 |
| 200 day SMA | 13.78 | 13.71 | 13.65 |
Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
