GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 17.06 and 17.32
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17.12 |
| Intraday Target 3 | 17.263333333333 |
| Intraday Target 4 | 17.38 |
| Intraday Target 5 | 17.52 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.23 (0.76%) | 17.33 | 17.15 - 17.41 | 0.6346 times | Thu 10 September 2026 | 17.10 (-5.89%) | 17.38 | 17.05 - 17.46 | 0.9522 times | Wed 09 September 2026 | 18.17 (4.13%) | 18.28 | 18.17 - 18.46 | 1.3097 times | Tue 08 September 2026 | 17.45 (-0.23%) | 17.64 | 17.43 - 17.74 | 0.4859 times | Fri 04 September 2026 | 17.49 (0.17%) | 17.34 | 17.29 - 17.52 | 0.5116 times | Thu 03 September 2026 | 17.46 (3.19%) | 17.20 | 17.14 - 17.60 | 0.9782 times | Wed 02 September 2026 | 16.92 (1.08%) | 16.74 | 16.74 - 17.01 | 0.4237 times | Tue 01 September 2026 | 16.74 (-2.79%) | 16.85 | 16.69 - 17.04 | 1.2258 times | Mon 31 August 2026 | 17.22 (-1.43%) | 17.38 | 17.05 - 17.38 | 2.2751 times | Fri 28 August 2026 | 17.47 (-1.58%) | 18.03 | 17.43 - 18.16 | 1.2032 times | Thu 27 August 2026 | 17.75 (1.14%) | 17.52 | 17.44 - 17.76 | 1.7262 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 16.44 and 17.85
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.7 |
| Weekly Target 3 | 17.58 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.23 (-1.49%) | 17.64 | 17.05 - 18.46 | 0.9597 times | Fri 04 September 2026 | 17.49 (0.11%) | 17.38 | 16.69 - 17.60 | 1.5362 times | Fri 28 August 2026 | 17.47 (-3.27%) | 18.17 | 17.43 - 18.27 | 1.4189 times | Fri 21 August 2026 | 18.06 (7.37%) | 16.86 | 16.46 - 18.32 | 1.3617 times | Fri 14 August 2026 | 16.82 (0.24%) | 16.69 | 16.43 - 17.14 | 0.776 times | Fri 07 August 2026 | 16.78 (5.73%) | 15.49 | 15.45 - 17.09 | 1.4245 times | Fri 31 July 2026 | 15.87 (4%) | 15.54 | 15.15 - 15.95 | 0.7074 times | Fri 24 July 2026 | 15.26 (-0.65%) | 15.34 | 15.13 - 15.98 | 0.5252 times | Fri 17 July 2026 | 15.36 (-1.66%) | 15.63 | 15.00 - 16.20 | 0.7953 times | Fri 10 July 2026 | 15.62 (0.26%) | 15.76 | 15.06 - 15.95 | 0.4952 times | Thu 02 July 2026 | 15.58 (-0.19%) | 15.58 | 14.87 - 15.70 | 1.622 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 16.96 and 18.73
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 17.46 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.23 (0.06%) | 16.85 | 16.69 - 18.46 | 0.0887 times | Mon 31 August 2026 | 17.22 (8.51%) | 15.49 | 15.45 - 18.32 | 0.2697 times | Fri 31 July 2026 | 15.87 (6.15%) | 14.87 | 14.87 - 16.20 | 0.1634 times | Tue 30 June 2026 | 14.95 (-19.19%) | 18.63 | 14.88 - 18.73 | 0.3117 times | Fri 29 May 2026 | 18.50 (-2.99%) | 19.11 | 17.96 - 21.07 | 0.3734 times | Thu 30 April 2026 | 19.07 (0.85%) | 18.90 | 18.00 - 20.65 | 0.3914 times | Tue 31 March 2026 | 18.91 (-16.88%) | 22.09 | 17.41 - 22.25 | 0.7043 times | Fri 27 February 2026 | 22.75 (10.38%) | 19.77 | 18.30 - 22.80 | 1.0996 times | Fri 30 January 2026 | 20.61 (4.25%) | 20.75 | 19.55 - 28.09 | 3.7523 times | Wed 31 December 2025 | 19.77 (22.11%) | 16.19 | 15.54 - 23.86 | 2.8455 times | Fri 28 November 2025 | 16.19 (6.65%) | 14.87 | 14.51 - 16.19 | 0.7196 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 9.44 and 22.66
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 12.04 |
| Yearly Target 3 | 20.063333333333 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 33.28 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.23 (-12.85%) | 20.75 | 14.87 - 28.09 | 2.9431 times | Wed 31 December 2025 | 19.77 (124.91%) | 8.91 | 8.76 - 23.86 | 3.6565 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.5899 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.3687 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.545 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.4845 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.3187 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.0729 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.0206 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GranitesharesPlatinum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GranitesharesPlatinum in short term but the sell signal is initial and weak.
GranitesharesPlatinum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GranitesharesPlatinum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and GranitesharesPlatinum PLTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.39 |
| 35 day DMA | 16.87 |
| 50 day DMA | 16.48 |
| 100 day DMA | 17.24 |
| 150 day DMA | 18.14 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.45 | 17.63 |
| 12 day EMA | 17.37 | 17.39 | 17.44 |
| 20 day EMA | 17.24 | 17.24 | 17.26 |
| 35 day EMA | 16.89 | 16.87 | 16.86 |
| 50 day EMA | 16.48 | 16.45 | 16.42 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.53 | 17.5 |
| 12 day SMA | 17.38 | 17.43 | 17.5 |
| 20 day SMA | 17.39 | 17.35 | 17.34 |
| 35 day SMA | 16.87 | 16.82 | 16.78 |
| 50 day SMA | 16.48 | 16.44 | 16.4 |
| 100 day SMA | 17.24 | 17.26 | 17.3 |
| 150 day SMA | 18.14 | 18.16 | 18.19 |
| 200 day SMA | 18.64 | 18.62 | 18.61 |


