ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong intraday Stock price targets for GranitesharesPlatinum are 14.47 and 14.72

Intraday Target 114.41
Intraday Target 214.53
Intraday Target 314.663333333333
Intraday Target 414.78
Intraday Target 514.91

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Mon 26 October 2026 14.64 (-1.74%) 14.80 14.55 - 14.80 1.2734 times
Fri 23 October 2026 14.90 (-0.86%) 14.93 14.77 - 15.00 0.8455 times
Thu 22 October 2026 15.03 (-3.78%) 15.19 15.01 - 15.24 0.8341 times
Wed 21 October 2026 15.62 (-1.2%) 15.74 15.50 - 15.76 0.3682 times
Tue 20 October 2026 15.81 (0.57%) 15.78 15.69 - 15.89 1.0568 times
Mon 19 October 2026 15.72 (0.64%) 15.86 15.67 - 15.86 0.7028 times
Fri 16 October 2026 15.62 (0.06%) 15.71 15.54 - 15.81 0.609 times
Thu 15 October 2026 15.61 (1.69%) 15.49 15.41 - 15.64 1.3651 times
Wed 14 October 2026 15.35 (-3.58%) 15.62 15.33 - 15.70 1.7375 times
Tue 13 October 2026 15.92 (-1.55%) 16.16 15.88 - 16.20 1.2077 times
Mon 12 October 2026 16.17 (-0.06%) 16.16 16.06 - 16.19 1.5428 times

 Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 14.47 and 14.72

Weekly Target 114.41
Weekly Target 214.53
Weekly Target 314.663333333333
Weekly Target 414.78
Weekly Target 514.91

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Mon 26 October 2026 14.64 (-1.74%) 14.80 14.55 - 14.80 0.1872 times
Fri 23 October 2026 14.90 (-4.61%) 15.86 14.77 - 15.89 0.5596 times
Fri 16 October 2026 15.62 (-3.46%) 16.16 15.33 - 16.20 0.9498 times
Fri 09 October 2026 16.18 (-1.04%) 16.68 15.48 - 16.68 0.8619 times
Fri 02 October 2026 16.35 (-4.05%) 16.54 16.10 - 16.67 1.7417 times
Fri 25 September 2026 17.04 (-1.56%) 17.35 16.60 - 17.66 1.1192 times
Fri 18 September 2026 17.31 (0.46%) 16.94 16.63 - 17.38 0.6125 times
Fri 11 September 2026 17.23 (-1.49%) 17.64 17.05 - 18.46 0.9727 times
Fri 04 September 2026 17.49 (0.11%) 17.38 16.69 - 17.60 1.5572 times
Fri 28 August 2026 17.47 (-3.27%) 18.17 17.43 - 18.27 1.4382 times
Fri 21 August 2026 18.06 (7.37%) 16.86 16.46 - 18.32 1.3803 times

 weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 13.53 and 15.66

Monthly Target 113.16
Monthly Target 213.9
Monthly Target 315.29
Monthly Target 416.03
Monthly Target 517.42

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Mon 26 October 2026 14.64 (-10.4%) 16.34 14.55 - 16.68 0.1848 times
Wed 30 September 2026 16.34 (-5.11%) 16.85 16.10 - 18.46 0.3177 times
Mon 31 August 2026 17.22 (8.51%) 15.49 15.45 - 18.32 0.3625 times
Fri 31 July 2026 15.87 (6.15%) 14.87 14.87 - 16.20 0.2196 times
Tue 30 June 2026 14.95 (-19.19%) 18.63 14.88 - 18.73 0.419 times
Fri 29 May 2026 18.50 (-2.99%) 19.11 17.96 - 21.07 0.5019 times
Thu 30 April 2026 19.07 (0.85%) 18.90 18.00 - 20.65 0.5261 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.9466 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 1.478 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 5.0436 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 3.8247 times

 monthly chart GranitesharesPlatinum

Yearly price and charts GranitesharesPlatinum

Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 7.83 and 21.37

Yearly Target 15.55
Yearly Target 210.1
Yearly Target 319.093333333333
Yearly Target 423.64
Yearly Target 532.63

Yearly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Mon 26 October 2026 14.64 (-25.95%) 20.75 14.55 - 28.09 3.0211 times
Wed 31 December 2025 19.77 (124.91%) 8.91 8.76 - 23.86 3.6094 times
Tue 31 December 2024 8.79 (-8.91%) 9.61 8.46 - 10.58 0.5823 times
Fri 29 December 2023 9.65 (-8.1%) 10.55 8.10 - 11.04 0.364 times
Fri 30 December 2022 10.50 (10.88%) 9.17 8.04 - 11.57 0.538 times
Fri 31 December 2021 9.47 (-10.58%) 11.05 8.76 - 13.00 0.4782 times
Thu 31 December 2020 10.59 (10.89%) 9.70 5.76 - 10.67 0.3146 times
Tue 31 December 2019 9.55 (-87.92%) 79.09 7.85 - 86.96 0.072 times
Mon 31 December 2018 79.08 (0%) 96.22 75.50 - 100.54 0.0204 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GranitesharesPlatinum

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GranitesharesPlatinum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GranitesharesPlatinum in short term and the sell signal is strong.

GranitesharesPlatinum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GranitesharesPlatinum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.4 and GranitesharesPlatinum PLTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.

GranitesharesPlatinum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.55
20 day DMA 15.82
35 day DMA 16.38
50 day DMA 16.69
100 day DMA 16.36
150 day DMA 17.29
200 day DMA 18.33

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.2915.48
12 day EMA15.4615.6115.74
20 day EMA15.7715.8915.99
35 day EMA16.1316.2216.3
50 day EMA16.5316.6116.68

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.4215.56
12 day SMA15.5515.6415.7
20 day SMA15.8215.9116.02
35 day SMA16.3816.4616.54
50 day SMA16.6916.7316.76
100 day SMA16.3616.3916.43
150 day SMA17.2917.3117.33
200 day SMA18.3318.3718.41

Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top