ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GranitesharesPlatinum

Strong intraday Stock price targets for GranitesharesPlatinum are 15.69 and 16.07

Intraday Target 115.38
Intraday Target 215.62
Intraday Target 315.756666666667
Intraday Target 416
Intraday Target 516.14

Daily price and volume Graniteshares Platinum

Date Closing Open Range Volume
Fri 31 July 2026 15.87 (-0.13%) 15.73 15.51 - 15.89 1.1323 times
Thu 30 July 2026 15.89 (2.78%) 15.50 15.50 - 15.95 1.3929 times
Wed 29 July 2026 15.46 (0.39%) 15.22 15.15 - 15.71 1.2161 times
Tue 28 July 2026 15.40 (-1.35%) 15.48 15.19 - 15.56 0.5613 times
Mon 27 July 2026 15.61 (2.29%) 15.54 15.47 - 15.68 1.4366 times
Fri 24 July 2026 15.26 (-0.13%) 15.45 15.13 - 15.45 0.5475 times
Thu 23 July 2026 15.28 (-2.98%) 15.34 15.26 - 15.44 0.5338 times
Wed 22 July 2026 15.75 (0.45%) 15.82 15.72 - 15.98 1.3542 times
Tue 21 July 2026 15.68 (2.35%) 15.67 15.47 - 15.69 1.0497 times
Mon 20 July 2026 15.32 (-0.26%) 15.34 15.17 - 15.39 0.7757 times
Fri 17 July 2026 15.36 (-1.41%) 15.35 15.00 - 15.41 0.8326 times

 Daily chart GranitesharesPlatinum

Weekly price and charts GranitesharesPlatinum

Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 15.51 and 16.31

Weekly Target 114.86
Weekly Target 215.36
Weekly Target 315.656666666667
Weekly Target 416.16
Weekly Target 516.46

Weekly price and volumes for Graniteshares Platinum

Date Closing Open Range Volume
Fri 31 July 2026 15.87 (4%) 15.54 15.15 - 15.95 0.6469 times
Fri 24 July 2026 15.26 (-0.65%) 15.34 15.13 - 15.98 0.4803 times
Fri 17 July 2026 15.36 (-1.66%) 15.63 15.00 - 16.20 0.7273 times
Fri 10 July 2026 15.62 (0.26%) 15.76 15.06 - 15.95 0.4529 times
Thu 02 July 2026 15.58 (-0.19%) 15.58 14.87 - 15.70 1.4834 times
Fri 26 June 2026 15.61 (-4.23%) 16.13 14.91 - 16.35 1.658 times
Thu 18 June 2026 16.30 (-0.85%) 17.02 16.21 - 17.50 0.7016 times
Fri 12 June 2026 16.44 (-3.97%) 16.90 15.86 - 17.11 1.6548 times
Fri 05 June 2026 17.12 (-7.46%) 18.63 17.01 - 18.73 1.2603 times
Fri 29 May 2026 18.50 (0%) 18.72 17.96 - 18.80 0.9346 times
Fri 22 May 2026 18.50 (-2.53%) 18.96 18.36 - 19.08 1.1537 times

 weekly chart GranitesharesPlatinum

Monthly price and charts GranitesharesPlatinum

Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 15.37 and 16.7

Monthly Target 114.32
Monthly Target 215.09
Monthly Target 315.646666666667
Monthly Target 416.42
Monthly Target 516.98

Monthly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Fri 31 July 2026 15.87 (6.15%) 14.87 14.87 - 16.20 0.1409 times
Tue 30 June 2026 14.95 (-19.19%) 18.63 14.88 - 18.73 0.2689 times
Fri 29 May 2026 18.50 (-2.99%) 19.11 17.96 - 21.07 0.3221 times
Thu 30 April 2026 19.07 (0.85%) 18.90 18.00 - 20.65 0.3377 times
Tue 31 March 2026 18.91 (-16.88%) 22.09 17.41 - 22.25 0.6075 times
Fri 27 February 2026 22.75 (10.38%) 19.77 18.30 - 22.80 0.9486 times
Fri 30 January 2026 20.61 (4.25%) 20.75 19.55 - 28.09 3.2371 times
Wed 31 December 2025 19.77 (22.11%) 16.19 15.54 - 23.86 2.4547 times
Fri 28 November 2025 16.19 (6.65%) 14.87 14.51 - 16.19 0.6207 times
Fri 31 October 2025 15.18 (0.46%) 15.14 14.58 - 16.68 1.0616 times
Tue 30 September 2025 15.11 (13.95%) 13.31 13.07 - 15.46 0.7317 times

 monthly chart GranitesharesPlatinum

Yearly price and charts GranitesharesPlatinum

Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 8.76 and 21.98

Yearly Target 16.39
Yearly Target 211.13
Yearly Target 319.61
Yearly Target 424.35
Yearly Target 532.83

Yearly price and volumes Graniteshares Platinum

Date Closing Open Range Volume
Fri 31 July 2026 15.87 (-19.73%) 20.75 14.87 - 28.09 2.8422 times
Wed 31 December 2025 19.77 (124.91%) 8.91 8.76 - 23.86 3.7173 times
Tue 31 December 2024 8.79 (-8.91%) 9.61 8.46 - 10.58 0.5997 times
Fri 29 December 2023 9.65 (-8.1%) 10.55 8.10 - 11.04 0.3749 times
Fri 30 December 2022 10.50 (10.88%) 9.17 8.04 - 11.57 0.5541 times
Fri 31 December 2021 9.47 (-10.58%) 11.05 8.76 - 13.00 0.4925 times
Thu 31 December 2020 10.59 (10.89%) 9.70 5.76 - 10.67 0.324 times
Tue 31 December 2019 9.55 (-87.92%) 79.09 7.85 - 86.96 0.0741 times
Mon 31 December 2018 79.08 (0%) 96.22 75.50 - 100.54 0.021 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of GranitesharesPlatinum

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Graniteshares Platinum PLTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.62

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GranitesharesPlatinum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GranitesharesPlatinum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GranitesharesPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GranitesharesPlatinum in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and GranitesharesPlatinum PLTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.

GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graniteshares Platinum PLTM

DMA (daily moving average) of Graniteshares Platinum PLTM

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.54
20 day DMA 15.57
35 day DMA 15.73
50 day DMA 16.41
100 day DMA 17.92
150 day DMA 19.21
200 day DMA 18.37

EMA (exponential moving average) of Graniteshares Platinum PLTM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.615.46
12 day EMA15.6115.5615.5
20 day EMA15.6715.6515.63
35 day EMA16.1216.1416.16
50 day EMA16.5716.616.63

SMA (simple moving average) of Graniteshares Platinum PLTM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.5215.4
12 day SMA15.5415.5615.54
20 day SMA15.5715.5615.52
35 day SMA15.7315.7315.75
50 day SMA16.4116.4616.52
100 day SMA17.9217.9618
150 day SMA19.2119.2419.27
200 day SMA18.3718.3718.37

Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top