Munafa Stock Market Course + Intraday & FNO calls 
GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 19.92 and 20.22
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 19.86 |
| Intraday Target 3 | 19.97 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.27 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.05 (-1.43%) | 19.98 | 19.78 - 20.08 | 0.7228 times | Fri 17 April 2026 | 20.34 (0.94%) | 20.27 | 20.27 - 20.63 | 1.3489 times | Thu 16 April 2026 | 20.15 (-1.42%) | 20.45 | 19.97 - 20.65 | 0.9122 times | Wed 15 April 2026 | 20.44 (0.94%) | 20.30 | 20.22 - 20.54 | 0.7182 times | Tue 14 April 2026 | 20.25 (1.66%) | 19.99 | 19.85 - 20.25 | 1.4529 times | Mon 13 April 2026 | 19.92 (1.12%) | 19.47 | 19.37 - 19.93 | 0.9063 times | Fri 10 April 2026 | 19.70 (-2.67%) | 19.68 | 19.64 - 19.97 | 0.8591 times | Thu 09 April 2026 | 20.24 (3%) | 19.69 | 19.62 - 20.37 | 0.9325 times | Wed 08 April 2026 | 19.65 (4.47%) | 19.94 | 19.50 - 19.97 | 1.3476 times | Tue 07 April 2026 | 18.81 (-1.21%) | 18.89 | 18.31 - 18.89 | 0.7996 times | Mon 06 April 2026 | 19.04 (-0.63%) | 19.10 | 18.77 - 19.33 | 0.8062 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 19.92 and 20.22
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 19.97 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.05 (-1.43%) | 19.98 | 19.78 - 20.08 | 0.0979 times | Fri 17 April 2026 | 20.34 (3.25%) | 19.47 | 19.37 - 20.65 | 0.7227 times | Fri 10 April 2026 | 19.70 (2.82%) | 19.10 | 18.31 - 20.37 | 0.6424 times | Thu 02 April 2026 | 19.16 (6.68%) | 18.45 | 18.02 - 19.19 | 0.8381 times | Fri 27 March 2026 | 17.96 (-2.6%) | 18.00 | 17.41 - 18.95 | 1.5274 times | Fri 20 March 2026 | 18.44 (-5.1%) | 20.23 | 17.97 - 20.80 | 0.8529 times | Fri 13 March 2026 | 19.43 (-4.99%) | 20.45 | 19.37 - 21.51 | 1.1077 times | Fri 06 March 2026 | 20.45 (-10.11%) | 22.09 | 19.36 - 22.25 | 1.4964 times | Fri 27 February 2026 | 22.75 (9.43%) | 20.76 | 20.26 - 22.80 | 1.6162 times | Fri 20 February 2026 | 20.79 (4.89%) | 19.41 | 19.14 - 20.87 | 1.0983 times | Fri 13 February 2026 | 19.82 (0%) | 19.89 | 19.55 - 20.13 | 0.2733 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 19.16 and 21.54
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 19.656666666667 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.05 (6.03%) | 18.90 | 18.27 - 20.65 | 0.1855 times | Tue 31 March 2026 | 18.91 (-16.88%) | 22.09 | 17.41 - 22.25 | 0.5428 times | Fri 27 February 2026 | 22.75 (10.38%) | 19.77 | 18.30 - 22.80 | 0.8748 times | Fri 30 January 2026 | 20.61 (4.25%) | 20.75 | 19.55 - 28.09 | 2.892 times | Wed 31 December 2025 | 19.77 (22.11%) | 16.19 | 15.54 - 23.86 | 2.193 times | Fri 28 November 2025 | 16.19 (6.65%) | 14.87 | 14.51 - 16.19 | 0.5546 times | Fri 31 October 2025 | 15.18 (0.46%) | 15.14 | 14.58 - 16.68 | 0.9484 times | Tue 30 September 2025 | 15.11 (13.95%) | 13.31 | 13.07 - 15.46 | 0.6537 times | Fri 29 August 2025 | 13.26 (6.34%) | 12.54 | 12.42 - 13.36 | 0.3768 times | Thu 31 July 2025 | 12.47 (-4.08%) | 13.06 | 12.41 - 14.14 | 0.7784 times | Mon 30 June 2025 | 13.00 (27.33%) | 10.13 | 10.11 - 13.83 | 0.668 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 13.39 and 24.07
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 15.61 |
| Yearly Target 3 | 21.85 |
| Yearly Target 4 | 26.29 |
| Yearly Target 5 | 32.53 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.05 (1.42%) | 20.75 | 17.41 - 28.09 | 2.5363 times | Wed 31 December 2025 | 19.77 (124.91%) | 8.91 | 8.76 - 23.86 | 3.8839 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.635 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.3953 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.594 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.5197 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.3369 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.0771 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.0218 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GranitesharesPlatinum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GranitesharesPlatinum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitesharesPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GranitesharesPlatinum in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GranitesharesPlatinum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and GranitesharesPlatinum PLTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.95 |
| 100 day DMA | 20.09 |
| 150 day DMA | 18.4 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.17 | 20.09 |
| 12 day EMA | 19.86 | 19.82 | 19.73 |
| 20 day EMA | 19.72 | 19.69 | 19.62 |
| 35 day EMA | 19.78 | 19.76 | 19.73 |
| 50 day EMA | 20.04 | 20.04 | 20.03 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.22 | 20.09 |
| 12 day SMA | 19.81 | 19.71 | 19.59 |
| 20 day SMA | 19.2 | 19.11 | 19.04 |
| 35 day SMA | 19.76 | 19.81 | 19.85 |
| 50 day SMA | 19.95 | 19.93 | 19.95 |
| 100 day SMA | 20.09 | 20.03 | 19.98 |
| 150 day SMA | 18.4 | 18.35 | 18.3 |
| 200 day SMA | 17.1 | 17.07 | 17.03 |
Videos related to: GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
