GranitesharesPlatinum PLTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graniteshares Platinum PLTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PLTM
- PLTM Experts view
- Tomorrow's Movement PLTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GranitesharesPlatinum
Strong intraday Stock price targets for GranitesharesPlatinum are 21.62 and 22.15
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 22.06 |
| Intraday Target 4 | 22.24 |
| Intraday Target 5 | 22.59 |
Daily price and volume Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.89 (4.54%) | 22.13 | 21.88 - 22.41 | 1.5454 times | Tue 24 February 2026 | 20.94 (0.48%) | 20.44 | 20.37 - 20.99 | 0.9481 times | Mon 23 February 2026 | 20.84 (0.24%) | 20.76 | 20.26 - 20.92 | 1.0439 times | Fri 20 February 2026 | 20.79 (4.42%) | 20.41 | 20.30 - 20.87 | 1.0454 times | Thu 19 February 2026 | 19.91 (-0.35%) | 19.88 | 19.70 - 20.04 | 0.6887 times | Wed 18 February 2026 | 19.98 (3.52%) | 19.97 | 19.90 - 20.26 | 1.0656 times | Tue 17 February 2026 | 19.30 (-2.62%) | 19.41 | 19.14 - 19.53 | 0.776 times | Fri 13 February 2026 | 19.82 (0%) | 19.89 | 19.55 - 20.13 | 0.8897 times | Fri 13 February 2026 | 19.82 (3.34%) | 19.89 | 19.55 - 20.13 | 0.8899 times | Thu 12 February 2026 | 19.18 (-6.98%) | 20.36 | 19.18 - 20.58 | 1.1072 times | Wed 11 February 2026 | 20.62 (2.64%) | 20.76 | 20.19 - 20.78 | 1.3091 times |
Weekly price and charts GranitesharesPlatinum
Strong weekly Stock price targets for GranitesharesPlatinum PLTM are 21.08 and 23.23
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 21.52 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.89 (5.29%) | 20.76 | 20.26 - 22.41 | 0.2651 times | Fri 20 February 2026 | 20.79 (4.89%) | 19.41 | 19.14 - 20.87 | 0.2679 times | Fri 13 February 2026 | 19.82 (0%) | 19.89 | 19.55 - 20.13 | 0.0667 times | Fri 13 February 2026 | 19.82 (-2.08%) | 20.31 | 19.18 - 20.78 | 0.4471 times | Fri 06 February 2026 | 20.24 (-1.8%) | 19.77 | 18.30 - 22.14 | 0.9589 times | Fri 30 January 2026 | 20.61 (-22.81%) | 27.45 | 19.55 - 28.09 | 2.825 times | Fri 23 January 2026 | 26.70 (20.71%) | 22.83 | 22.70 - 26.73 | 1.3514 times | Fri 16 January 2026 | 22.12 (1.05%) | 22.26 | 21.76 - 23.43 | 1.2932 times | Fri 09 January 2026 | 21.89 (6.31%) | 21.73 | 20.87 - 23.64 | 1.3434 times | Fri 02 January 2026 | 20.59 (-11.71%) | 21.64 | 18.65 - 23.32 | 1.1814 times | Fri 26 December 2025 | 23.32 (22.61%) | 19.81 | 19.64 - 23.86 | 2.2116 times |
Monthly price and charts GranitesharesPlatinum
Strong monthly Stock price targets for GranitesharesPlatinum PLTM are 20.1 and 24.21
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 19.32 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.89 (6.21%) | 19.77 | 18.30 - 22.41 | 0.8141 times | Fri 30 January 2026 | 20.61 (4.25%) | 20.75 | 19.55 - 28.09 | 2.8647 times | Wed 31 December 2025 | 19.77 (22.11%) | 16.19 | 15.54 - 23.86 | 2.1724 times | Fri 28 November 2025 | 16.19 (6.65%) | 14.87 | 14.51 - 16.19 | 0.5493 times | Fri 31 October 2025 | 15.18 (0.46%) | 15.14 | 14.58 - 16.68 | 0.9395 times | Tue 30 September 2025 | 15.11 (13.95%) | 13.31 | 13.07 - 15.46 | 0.6475 times | Fri 29 August 2025 | 13.26 (6.34%) | 12.54 | 12.42 - 13.36 | 0.3733 times | Thu 31 July 2025 | 12.47 (-4.08%) | 13.06 | 12.41 - 14.14 | 0.7711 times | Mon 30 June 2025 | 13.00 (27.33%) | 10.13 | 10.11 - 13.83 | 0.6617 times | Fri 30 May 2025 | 10.21 (9.08%) | 9.33 | 9.25 - 10.61 | 0.2064 times | Wed 30 April 2025 | 9.36 (-3.31%) | 9.59 | 8.76 - 9.61 | 0.1828 times |
Yearly price and charts GranitesharesPlatinum
Strong yearly Stock price targets for GranitesharesPlatinum PLTM are 20.1 and 29.89
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 22.76 |
| Yearly Target 4 | 27.22 |
| Yearly Target 5 | 32.55 |
Yearly price and volumes Graniteshares Platinum
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.89 (10.72%) | 20.75 | 18.30 - 28.09 | 2.2034 times | Wed 31 December 2025 | 19.77 (124.91%) | 8.91 | 8.76 - 23.86 | 4.0839 times | Tue 31 December 2024 | 8.79 (-8.91%) | 9.61 | 8.46 - 10.58 | 0.6677 times | Fri 29 December 2023 | 9.65 (-8.1%) | 10.55 | 8.10 - 11.04 | 0.4157 times | Fri 30 December 2022 | 10.50 (10.88%) | 9.17 | 8.04 - 11.57 | 0.6246 times | Fri 31 December 2021 | 9.47 (-10.58%) | 11.05 | 8.76 - 13.00 | 0.5464 times | Thu 31 December 2020 | 10.59 (10.89%) | 9.70 | 5.76 - 10.67 | 0.3542 times | Tue 31 December 2019 | 9.55 (-87.92%) | 79.09 | 7.85 - 86.96 | 0.0811 times | Mon 31 December 2018 | 79.08 (0%) | 96.22 | 75.50 - 100.54 | 0.0229 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GranitesharesPlatinum
Tomorrow's movement Prediction of Graniteshares Platinum PLTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graniteshares Platinum PLTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.7
Munafa value: 55 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GranitesharesPlatinum (PLTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GranitesharesPlatinum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GranitesharesPlatinum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GranitesharesPlatinum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GranitesharesPlatinum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GranitesharesPlatinum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and GranitesharesPlatinum PLTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GranitesharesPlatinum PLTM stock. Volume based technical analysis of GranitesharesPlatinum PLTM stock is negative.
GranitesharesPlatinum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graniteshares Platinum PLTM
DMA (daily moving average) of Graniteshares Platinum PLTM
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.62 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.46 |
| 100 day DMA | 18.47 |
| 150 day DMA | 16.79 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Graniteshares Platinum PLTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 20.57 | 20.39 |
| 12 day EMA | 20.74 | 20.53 | 20.46 |
| 20 day EMA | 20.9 | 20.8 | 20.79 |
| 35 day EMA | 20.76 | 20.69 | 20.68 |
| 50 day EMA | 20.99 | 20.95 | 20.95 |
SMA (simple moving average) of Graniteshares Platinum PLTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.49 | 20.16 |
| 12 day SMA | 20.27 | 20.15 | 20.1 |
| 20 day SMA | 20.62 | 20.82 | 21.03 |
| 35 day SMA | 21.95 | 21.99 | 22.01 |
| 50 day SMA | 21.46 | 21.36 | 21.27 |
| 100 day SMA | 18.47 | 18.41 | 18.35 |
| 150 day SMA | 16.79 | 16.73 | 16.69 |
| 200 day SMA | 15.54 | 15.48 | 15.42 |


