AMEX Dynamic Pharmaceuticals Powershares PJP PriceVolume indicator, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume technical analysis, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume free charts, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume historical values AMEX

Stock PJP - Share Dynamic Pharmaceuticals Powershares trades in AMEX

Daily Support: 106.67
Daily Resistance: 108.95
5 Day DMA Moving Average is 107.22
20 Day DMA Moving Average is 105.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.75%	108.43	107.90	110.00	107.72	2.77 times
Wed 04 Feb 2026	1.61%	107.66	108.71	109.21	107.66	5.62 times
Tue 03 Feb 2026	-0.21%	106.72	106.99	108.02	106.40	0.81 times
Mon 02 Feb 2026	1.86%	105.23	107.22	107.22	105.23	8.55 times
Fri 30 Jan 2026	0.04%	105.09	105.26	105.43	104.26	0.91 times
Thu 29 Jan 2026	0.57%	104.75	105.22	105.69	104.75	1.37 times
Wed 28 Jan 2026	-1.4%	106.03	104.62	106.03	104.59	2.71 times
Tue 27 Jan 2026	0.35%	105.56	106.11	106.56	105.54	5.26 times
Mon 26 Jan 2026	0.64%	104.91	105.74	105.74	104.91	1.44 times
Fri 23 Jan 2026	-0.83%	105.78	105.07	105.97	104.53	0.77 times

Volume is calculated using 10 day average volume

AMEX Dynamic Pharmaceuticals Powershares PJP PriceVolume indicator, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume technical analysis, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume free charts, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume historical values AMEX

Below are charts of AMEX Dynamic Pharmaceuticals Powershares PJP PriceVolume indicator, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume technical analysis, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume free charts, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume historical values AMEX

Dynamic Pharmaceuticals Powershares PJP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynamic Pharmaceuticals Powershares PJP is: 7410 M

Current day volume is 2.802 times compared to averaged volume Dynamic Pharmaceuticals Powershares has

Historical price to volume measure of Dynamic Pharmaceuticals Powershares is:

Price	Percent Change	Percent change within day	Volume change
107.90	-0.75%	-0.49%	2.802 times
108.71	1.61%	0.98%	5.683 times
106.99	-0.21%	0.25%	0.815 times
107.22	1.86%	1.89%	8.641 times
105.26	0.04%	0.16%	0.923 times
105.22	0.57%	0.45%	1.386 times
104.62	-1.4%	-1.33%	2.738 times
106.11	0.35%	0.52%	5.317 times
105.74	0.64%	0.79%	1.452 times
105.07	-0.83%	-0.67%	0.775 times

Price to volume Charts of Dynamic Pharmaceuticals Powershares PJP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day