AMEX Dynamic Pharmaceuticals Powershares PJP PriceVolume indicator, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume technical analysis, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume free charts, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume historical values AMEX

Stock PJP - Share Dynamic Pharmaceuticals Powershares trades in AMEX

Daily Support: 105.13
Daily Resistance: 105.56
5 Day DMA Moving Average is 104.99
20 Day DMA Moving Average is 103.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.22%	105.32	105.33	105.36	104.93	1.44 times
Thu 04 Dec 2025	-0.29%	105.27	105.10	105.55	104.76	1.5 times
Wed 03 Dec 2025	1.14%	105.25	105.41	105.67	105.25	1.51 times
Tue 02 Dec 2025	-0.62%	104.86	104.22	104.86	103.79	0.44 times
Mon 01 Dec 2025	-1.22%	105.53	104.87	106.09	104.63	5.22 times
Fri 28 Nov 2025	-0.36%	106.71	106.17	106.71	105.74	1.44 times
Wed 26 Nov 2025	0.01%	106.62	106.55	106.75	106.28	1.25 times
Tue 25 Nov 2025	1.58%	106.10	106.54	106.58	105.82	1.92 times
Mon 24 Nov 2025	0.76%	104.89	104.88	105.45	104.85	0.98 times
Fri 21 Nov 2025	1.72%	102.74	104.09	104.72	102.74	1.42 times

Volume is calculated using 10 day average volume

AMEX Dynamic Pharmaceuticals Powershares PJP PriceVolume indicator, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume technical analysis, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume free charts, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume historical values AMEX

Below are charts of AMEX Dynamic Pharmaceuticals Powershares PJP PriceVolume indicator, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume technical analysis, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume free charts, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume historical values AMEX

Dynamic Pharmaceuticals Powershares PJP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynamic Pharmaceuticals Powershares PJP is: 12620 M

Current day volume is 0.791 times compared to averaged volume Dynamic Pharmaceuticals Powershares has

Historical price to volume measure of Dynamic Pharmaceuticals Powershares is:

Price	Percent Change	Percent change within day	Volume change
105.33	0.22%	0.01%	0.791 times
105.10	-0.29%	-0.16%	0.826 times
105.41	1.14%	0.15%	0.832 times
104.22	-0.62%	-0.61%	0.242 times
104.87	-1.22%	-0.63%	2.869 times
106.17	-0.36%	-0.51%	0.792 times
106.55	0.01%	-0.07%	0.689 times
106.54	1.58%	0.41%	1.058 times
104.88	0.76%	-0.01%	0.537 times
104.09	1.72%	1.31%	0.782 times

Price to volume Charts of Dynamic Pharmaceuticals Powershares PJP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day