AMEX Dynamic Pharmaceuticals Powershares PJP PriceVolume indicator, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume technical analysis, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume free charts, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume historical values AMEX

Stock PJP - Share Dynamic Pharmaceuticals Powershares trades in AMEX

Daily Support: 104.37
Daily Resistance: 105.8
5 Day DMA Moving Average is 104
20 Day DMA Moving Average is 104.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	1.71%	103.73	105.00	105.16	103.73	1.73 times
Wed 29 Apr 2026	-0.72%	102.99	103.23	103.74	102.99	3.72 times
Tue 28 Apr 2026	0.16%	104.43	103.98	104.71	103.59	4 times
Mon 27 Apr 2026	-0.16%	105.29	103.81	105.29	103.71	0.27 times
Fri 24 Apr 2026	-0.75%	104.54	103.98	104.60	103.35	3.39 times
Thu 23 Apr 2026	-0.06%	105.09	104.77	105.09	103.89	3.23 times
Wed 22 Apr 2026	0.33%	104.63	104.83	105.30	104.23	9.65 times
Tue 21 Apr 2026	-1.67%	106.22	104.49	106.22	104.29	6.81 times
Mon 20 Apr 2026	-0.98%	106.88	106.26	107.10	106.16	28.9 times
Fri 17 Apr 2026	2.23%	105.74	107.31	107.31	105.74	0.61 times

Volume is calculated using 10 day average volume

AMEX Dynamic Pharmaceuticals Powershares PJP PriceVolume indicator, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume technical analysis, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume free charts, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume historical values AMEX

Below are charts of AMEX Dynamic Pharmaceuticals Powershares PJP PriceVolume indicator, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume technical analysis, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume free charts, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume historical values AMEX

Dynamic Pharmaceuticals Powershares PJP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynamic Pharmaceuticals Powershares PJP is: 6770 M

Current day volume is 3.471 times compared to averaged volume Dynamic Pharmaceuticals Powershares has

Historical price to volume measure of Dynamic Pharmaceuticals Powershares is:

Price	Percent Change	Percent change within day	Volume change
105.00	1.71%	1.22%	3.471 times
103.23	-0.72%	0.23%	7.447 times
103.98	0.16%	-0.43%	8.008 times
103.81	-0.16%	-1.41%	0.549 times
103.98	-0.75%	-0.54%	6.803 times
104.77	-0.06%	-0.3%	6.47 times
104.83	0.33%	0.19%	19.345 times
104.49	-1.67%	-1.63%	13.648 times
106.26	-0.98%	-0.58%	57.923 times
107.31	2.23%	1.48%	1.226 times

Price to volume Charts of Dynamic Pharmaceuticals Powershares PJP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day