AMEX Dynamic Pharmaceuticals Powershares PJP PriceVolume indicator, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume technical analysis, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume free charts, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume historical values AMEX

Stock PJP - Share Dynamic Pharmaceuticals Powershares trades in AMEX

Daily Support: 103.66
Daily Resistance: 105.31
5 Day DMA Moving Average is 105.21
20 Day DMA Moving Average is 105.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.77%	105.84	104.77	105.84	104.19	2.86 times
Wed 14 Jan 2026	0.86%	104.76	105.58	105.69	104.53	2.12 times
Tue 13 Jan 2026	-1.03%	104.99	104.68	104.99	103.25	35.41 times
Mon 12 Jan 2026	0.48%	105.97	105.77	106.18	105.17	111.81 times
Fri 09 Jan 2026	-0.21%	105.74	105.26	105.89	105.14	0.49 times
Thu 08 Jan 2026	-0.61%	105.90	105.48	106.56	105.09	1.83 times
Wed 07 Jan 2026	1.6%	104.98	106.13	106.53	104.98	1.63 times
Tue 06 Jan 2026	0.88%	103.62	104.46	104.84	103.62	3.91 times
Mon 05 Jan 2026	-0.8%	104.20	103.55	104.20	102.46	3.17 times
Fri 02 Jan 2026	-0.14%	104.67	104.39	104.67	103.58	12.01 times

Volume is calculated using 10 day average volume

AMEX Dynamic Pharmaceuticals Powershares PJP PriceVolume indicator, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume technical analysis, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume free charts, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume historical values AMEX

Below are charts of AMEX Dynamic Pharmaceuticals Powershares PJP PriceVolume indicator, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume technical analysis, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume free charts, Dynamic Pharmaceuticals Powershares PJP indicators PriceVolume historical values AMEX

Dynamic Pharmaceuticals Powershares PJP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynamic Pharmaceuticals Powershares PJP is: 5320.1 M

Current day volume is 4.12 times compared to averaged volume Dynamic Pharmaceuticals Powershares has

Historical price to volume measure of Dynamic Pharmaceuticals Powershares is:

Price	Percent Change	Percent change within day	Volume change
104.77	-0.77%	-1.01%	4.12 times
105.58	0.86%	0.78%	3.052 times
104.68	-1.03%	-0.3%	51.05 times
105.77	0.48%	-0.19%	161.195 times
105.26	-0.21%	-0.45%	0.708 times
105.48	-0.61%	-0.4%	2.641 times
106.13	1.6%	1.1%	2.35 times
104.46	0.88%	0.81%	5.639 times
103.55	-0.8%	-0.62%	4.568 times
104.39	-0.14%	-0.27%	17.312 times

Price to volume Charts of Dynamic Pharmaceuticals Powershares PJP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day