Munafa Stock Market Course + Intraday & FNO calls 
DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PJP
- PJP Experts view
- Tomorrow's Movement PJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPharmaceuticals
Strong intraday Stock price targets for DynamicPharmaceuticals are 105.13 and 105.56
| Intraday Target 1 | 104.78 |
| Intraday Target 2 | 105.05 |
| Intraday Target 3 | 105.20666666667 |
| Intraday Target 4 | 105.48 |
| Intraday Target 5 | 105.64 |
Daily price and volume Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.33 (0.22%) | 105.32 | 104.93 - 105.36 | 0.84 times | Thu 04 December 2025 | 105.10 (-0.29%) | 105.27 | 104.76 - 105.55 | 0.8769 times | Wed 03 December 2025 | 105.41 (1.14%) | 105.25 | 105.25 - 105.67 | 0.8835 times | Tue 02 December 2025 | 104.22 (-0.62%) | 104.86 | 103.79 - 104.86 | 0.2565 times | Mon 01 December 2025 | 104.87 (-1.22%) | 105.53 | 104.63 - 106.09 | 3.0464 times | Fri 28 November 2025 | 106.17 (-0.36%) | 106.71 | 105.74 - 106.71 | 0.8414 times | Wed 26 November 2025 | 106.55 (0.01%) | 106.62 | 106.28 - 106.75 | 0.7314 times | Tue 25 November 2025 | 106.54 (1.58%) | 106.10 | 105.82 - 106.58 | 1.1231 times | Mon 24 November 2025 | 104.88 (0.76%) | 104.89 | 104.85 - 105.45 | 0.57 times | Fri 21 November 2025 | 104.09 (1.72%) | 102.74 | 102.74 - 104.72 | 0.8308 times | Thu 20 November 2025 | 102.33 (-1.05%) | 103.91 | 102.33 - 103.92 | 0.732 times |
Weekly price and charts DynamicPharmaceuticals
Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 103.41 and 105.71
| Weekly Target 1 | 102.77 |
| Weekly Target 2 | 104.05 |
| Weekly Target 3 | 105.07 |
| Weekly Target 4 | 106.35 |
| Weekly Target 5 | 107.37 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.33 (-0.79%) | 105.53 | 103.79 - 106.09 | 1.7224 times | Fri 28 November 2025 | 106.17 (2%) | 104.89 | 104.85 - 106.75 | 0.9529 times | Fri 21 November 2025 | 104.09 (1.89%) | 102.62 | 102.33 - 104.72 | 1.5971 times | Fri 14 November 2025 | 102.16 (5.62%) | 97.52 | 97.15 - 103.32 | 1.5719 times | Fri 07 November 2025 | 96.72 (-0.21%) | 96.24 | 96.06 - 97.55 | 0.8635 times | Fri 31 October 2025 | 96.92 (1.92%) | 95.40 | 94.89 - 96.94 | 0.4606 times | Fri 24 October 2025 | 95.09 (1.08%) | 94.61 | 94.23 - 95.65 | 0.4311 times | Fri 17 October 2025 | 94.07 (1.46%) | 92.60 | 92.10 - 94.23 | 0.4184 times | Fri 10 October 2025 | 92.72 (-3.06%) | 96.00 | 92.69 - 96.00 | 0.8636 times | Fri 03 October 2025 | 95.65 (5.02%) | 91.44 | 90.43 - 95.88 | 1.1186 times | Fri 26 September 2025 | 91.08 (-1.73%) | 92.17 | 90.01 - 93.00 | 0.5917 times |
Monthly price and charts DynamicPharmaceuticals
Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 103.41 and 105.71
| Monthly Target 1 | 102.77 |
| Monthly Target 2 | 104.05 |
| Monthly Target 3 | 105.07 |
| Monthly Target 4 | 106.35 |
| Monthly Target 5 | 107.37 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.33 (-0.79%) | 105.53 | 103.79 - 106.09 | 0.5108 times | Fri 28 November 2025 | 106.17 (9.54%) | 96.24 | 96.06 - 106.75 | 1.4785 times | Fri 31 October 2025 | 96.92 (4.79%) | 92.92 | 92.10 - 96.94 | 0.8657 times | Tue 30 September 2025 | 92.49 (1.51%) | 91.38 | 90.01 - 93.65 | 0.7747 times | Fri 29 August 2025 | 91.11 (12.86%) | 80.63 | 80.63 - 92.30 | 0.996 times | Thu 31 July 2025 | 80.73 (1.08%) | 79.72 | 79.72 - 84.73 | 0.5815 times | Mon 30 June 2025 | 79.87 (-0.14%) | 79.93 | 78.77 - 83.26 | 1.055 times | Fri 30 May 2025 | 79.98 (-2.36%) | 81.51 | 77.69 - 82.13 | 1.6484 times | Wed 30 April 2025 | 81.91 (-5.43%) | 84.64 | 72.25 - 85.62 | 1.4195 times | Mon 31 March 2025 | 86.61 (-0.15%) | 86.78 | 83.71 - 87.29 | 0.6698 times | Fri 28 February 2025 | 86.74 (0.84%) | 84.93 | 84.89 - 87.73 | 0.8868 times |
Yearly price and charts DynamicPharmaceuticals
Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 88.79 and 123.29
| Yearly Target 1 | 60.28 |
| Yearly Target 2 | 82.8 |
| Yearly Target 3 | 94.776666666667 |
| Yearly Target 4 | 117.3 |
| Yearly Target 5 | 129.28 |
Yearly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.33 (27.49%) | 83.16 | 72.25 - 106.75 | 0.1667 times | Tue 31 December 2024 | 82.62 (8.57%) | 74.82 | 74.82 - 89.87 | 0.3497 times | Fri 29 December 2023 | 76.10 (-3.17%) | 78.83 | 67.75 - 81.07 | 0.2612 times | Fri 30 December 2022 | 78.59 (-3.13%) | 81.00 | 68.59 - 84.11 | 0.4882 times | Fri 31 December 2021 | 81.13 (13.63%) | 71.57 | 70.69 - 83.23 | 0.5922 times | Thu 31 December 2020 | 71.40 (10.32%) | 64.82 | 47.14 - 71.40 | 0.6584 times | Tue 31 December 2019 | 64.72 (3.8%) | 61.46 | 54.86 - 69.38 | 0.7487 times | Mon 31 December 2018 | 62.35 (-3.75%) | 64.22 | 58.29 - 74.18 | 0.9587 times | Wed 27 December 2017 | 64.78 (15.62%) | 56.65 | 54.12 - 67.35 | 1.6543 times | Fri 30 December 2016 | 56.03 (-19.92%) | 68.67 | 53.55 - 69.24 | 4.1218 times | Thu 31 December 2015 | 69.97 (0%) | 66.58 | 64.68 - 75.10 | 1.2428 times |
Indicator Analysis of DynamicPharmaceuticals
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.51
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 99, while middle bands are at 101 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynamicPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DynamicPharmaceuticals in short term but the sell signal is initial and weak.
DynamicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.32 and DynamicPharmaceuticals PJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.
DynamicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value |
| 5 day DMA | 104.99 |
| 12 day DMA | 104.91 |
| 20 day DMA | 103.44 |
| 35 day DMA | 100.01 |
| 50 day DMA | 98.03 |
| 100 day DMA | 93.26 |
| 150 day DMA | 89.03 |
| 200 day DMA | 87.32 |
EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.18 | 105.11 | 105.12 |
| 12 day EMA | 104.49 | 104.34 | 104.2 |
| 20 day EMA | 103.19 | 102.96 | 102.73 |
| 35 day EMA | 100.9 | 100.64 | 100.38 |
| 50 day EMA | 98.27 | 97.98 | 97.69 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.99 | 105.15 | 105.44 |
| 12 day SMA | 104.91 | 104.83 | 104.66 |
| 20 day SMA | 103.44 | 103.04 | 102.62 |
| 35 day SMA | 100.01 | 99.67 | 99.31 |
| 50 day SMA | 98.03 | 97.75 | 97.5 |
| 100 day SMA | 93.26 | 93.03 | 92.81 |
| 150 day SMA | 89.03 | 88.87 | 88.71 |
| 200 day SMA | 87.32 | 87.23 | 87.14 |
Videos related to: DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
