ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicPharmaceuticals

Strong intraday Stock price targets for DynamicPharmaceuticals are 104.08 and 105.52

Intraday Target 1103.75
Intraday Target 2104.41
Intraday Target 3105.19
Intraday Target 4105.85
Intraday Target 5106.63

Daily price and volume Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 105.07 (-0.83%) 105.78 104.53 - 105.97 0.0436 times
Thu 22 January 2026 105.95 (0.25%) 105.38 105.38 - 106.71 0.171 times
Wed 21 January 2026 105.69 (1.46%) 104.15 104.15 - 105.84 0.1871 times
Tue 20 January 2026 104.17 (0.16%) 102.91 102.91 - 104.25 0.5344 times
Fri 16 January 2026 104.00 (-0.73%) 104.81 103.91 - 104.81 0.1825 times
Thu 15 January 2026 104.77 (-0.77%) 105.84 104.19 - 105.84 0.1662 times
Wed 14 January 2026 105.58 (0.86%) 104.76 104.53 - 105.69 0.1231 times
Tue 13 January 2026 104.68 (-1.03%) 104.99 103.25 - 104.99 2.0597 times
Mon 12 January 2026 105.77 (0.48%) 105.97 105.17 - 106.18 6.5038 times
Fri 09 January 2026 105.26 (-0.21%) 105.74 105.14 - 105.89 0.0286 times
Thu 08 January 2026 105.48 (-0.61%) 105.90 105.09 - 106.56 0.1066 times

 Daily chart DynamicPharmaceuticals

Weekly price and charts DynamicPharmaceuticals

Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 103.99 and 107.79

Weekly Target 1101.1
Weekly Target 2103.08
Weekly Target 3104.89666666667
Weekly Target 4106.88
Weekly Target 5108.7

Weekly price and volumes for Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 105.07 (1.03%) 102.91 102.91 - 106.71 0.6581 times
Fri 16 January 2026 104.00 (-1.2%) 105.97 103.25 - 106.18 6.352 times
Fri 09 January 2026 105.26 (0.83%) 104.20 102.46 - 106.56 0.4511 times
Fri 02 January 2026 104.39 (-3.27%) 107.86 103.58 - 107.86 0.8246 times
Fri 26 December 2025 107.92 (0.85%) 106.44 106.44 - 108.40 0.1662 times
Fri 19 December 2025 107.01 (1.07%) 106.32 105.22 - 107.26 0.3644 times
Fri 12 December 2025 105.88 (0.52%) 105.94 103.88 - 105.96 0.2558 times
Fri 05 December 2025 105.33 (-0.79%) 105.53 103.79 - 106.09 0.3741 times
Fri 28 November 2025 106.17 (2%) 104.89 104.85 - 106.75 0.2069 times
Fri 21 November 2025 104.09 (1.89%) 102.62 102.33 - 104.72 0.3468 times
Fri 14 November 2025 102.16 (5.62%) 97.52 97.15 - 103.32 0.3414 times

 weekly chart DynamicPharmaceuticals

Monthly price and charts DynamicPharmaceuticals

Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 103.77 and 108.02

Monthly Target 1100.5
Monthly Target 2102.78
Monthly Target 3104.74666666667
Monthly Target 4107.03
Monthly Target 5109

Monthly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 105.07 (0.51%) 104.67 102.46 - 106.71 5 times
Wed 31 December 2025 104.54 (-1.54%) 105.53 103.79 - 108.40 0.9394 times
Fri 28 November 2025 106.17 (9.54%) 96.24 96.06 - 106.75 0.6808 times
Fri 31 October 2025 96.92 (4.79%) 92.92 92.10 - 96.94 0.3986 times
Tue 30 September 2025 92.49 (1.51%) 91.38 90.01 - 93.65 0.3567 times
Fri 29 August 2025 91.11 (12.86%) 80.63 80.63 - 92.30 0.4586 times
Thu 31 July 2025 80.73 (1.08%) 79.72 79.72 - 84.73 0.2677 times
Mon 30 June 2025 79.87 (-0.14%) 79.93 78.77 - 83.26 0.4857 times
Fri 30 May 2025 79.98 (-2.36%) 81.51 77.69 - 82.13 0.759 times
Wed 30 April 2025 81.91 (-5.43%) 84.64 72.25 - 85.62 0.6536 times
Mon 31 March 2025 86.61 (-0.15%) 86.78 83.71 - 87.29 0.3084 times

 monthly chart DynamicPharmaceuticals

Yearly price and charts DynamicPharmaceuticals

Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 103.77 and 108.02

Yearly Target 1100.5
Yearly Target 2102.78
Yearly Target 3104.74666666667
Yearly Target 4107.03
Yearly Target 5109

Yearly price and volumes Dynamic Pharmaceuticals

Date Closing Open Range Volume
Fri 23 January 2026 105.07 (0.51%) 104.67 102.46 - 106.71 0.2436 times
Wed 31 December 2025 104.54 (26.53%) 83.16 72.25 - 108.40 0.3101 times
Tue 31 December 2024 82.62 (8.57%) 74.82 74.82 - 89.87 0.5784 times
Fri 29 December 2023 76.10 (-3.17%) 78.83 67.75 - 81.07 0.432 times
Fri 30 December 2022 78.59 (-3.13%) 81.00 68.59 - 84.11 0.8075 times
Fri 31 December 2021 81.13 (13.63%) 71.57 70.69 - 83.23 0.9795 times
Thu 31 December 2020 71.40 (10.32%) 64.82 47.14 - 71.40 1.0889 times
Tue 31 December 2019 64.72 (3.8%) 61.46 54.86 - 69.38 1.2383 times
Mon 31 December 2018 62.35 (-3.75%) 64.22 58.29 - 74.18 1.5856 times
Wed 27 December 2017 64.78 (15.62%) 56.65 54.12 - 67.35 2.7361 times
Fri 30 December 2016 56.03 (-19.92%) 68.67 53.55 - 69.24 6.8172 times

Indicator Analysis of DynamicPharmaceuticals

Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DynamicPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynamicPharmaceuticals in short term but the sell signal is initial and weak.

DynamicPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DynamicPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.41 and DynamicPharmaceuticals PJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.

DynamicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP

DMA (daily moving average) of Dynamic Pharmaceuticals PJP

DMA period DMA value
5 day DMA 104.98
12 day DMA 105.21
20 day DMA 105.47
35 day DMA 105.62
50 day DMA 105.09
100 day DMA 99.42
150 day DMA 94.45
200 day DMA 90.68

EMA (exponential moving average) of Dynamic Pharmaceuticals PJP

EMA period EMA current EMA prev EMA prev2
5 day EMA105.21105.28104.94
12 day EMA105.2105.22105.09
20 day EMA105.22105.24105.17
35 day EMA104.81104.79104.72
50 day EMA104.44104.41104.35

SMA (simple moving average) of Dynamic Pharmaceuticals PJP

SMA period SMA current SMA prev SMA prev2
5 day SMA104.98104.92104.84
12 day SMA105.21105.16104.96
20 day SMA105.47105.56105.64
35 day SMA105.62105.6105.56
50 day SMA105.09104.96104.77
100 day SMA99.4299.2899.13
150 day SMA94.4594.2894.12
200 day SMA90.6890.5390.39

Videos related to: DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top