Munafa Stock Market Course + Intraday & FNO calls 
DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PJP
- PJP Experts view
- Tomorrow's Movement PJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPharmaceuticals
Strong intraday Stock price targets for DynamicPharmaceuticals are 103.06 and 104.86
| Intraday Target 1 | 102.76 |
| Intraday Target 2 | 103.36 |
| Intraday Target 3 | 104.56 |
| Intraday Target 4 | 105.16 |
| Intraday Target 5 | 106.36 |
Daily price and volume Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.96 (-1.06%) | 105.76 | 103.96 - 105.76 | 0.7338 times | Mon 08 December 2025 | 105.07 (-0.25%) | 105.94 | 105.07 - 105.94 | 0.8536 times | Fri 05 December 2025 | 105.33 (0.22%) | 105.32 | 104.93 - 105.36 | 0.8217 times | Thu 04 December 2025 | 105.10 (-0.29%) | 105.27 | 104.76 - 105.55 | 0.8579 times | Wed 03 December 2025 | 105.41 (1.14%) | 105.25 | 105.25 - 105.67 | 0.8643 times | Tue 02 December 2025 | 104.22 (-0.62%) | 104.86 | 103.79 - 104.86 | 0.2509 times | Mon 01 December 2025 | 104.87 (-1.22%) | 105.53 | 104.63 - 106.09 | 2.9804 times | Fri 28 November 2025 | 106.17 (-0.36%) | 106.71 | 105.74 - 106.71 | 0.8231 times | Wed 26 November 2025 | 106.55 (0.01%) | 106.62 | 106.28 - 106.75 | 0.7156 times | Tue 25 November 2025 | 106.54 (1.58%) | 106.10 | 105.82 - 106.58 | 1.0987 times | Mon 24 November 2025 | 104.88 (0.76%) | 104.89 | 104.85 - 105.45 | 0.5577 times |
Weekly price and charts DynamicPharmaceuticals
Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 102.97 and 104.95
| Weekly Target 1 | 102.64 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 104.62 |
| Weekly Target 4 | 105.28 |
| Weekly Target 5 | 106.6 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.96 (-1.3%) | 105.94 | 103.96 - 105.94 | 0.5061 times | Fri 05 December 2025 | 105.33 (-0.79%) | 105.53 | 103.79 - 106.09 | 1.8412 times | Fri 28 November 2025 | 106.17 (2%) | 104.89 | 104.85 - 106.75 | 1.0186 times | Fri 21 November 2025 | 104.09 (1.89%) | 102.62 | 102.33 - 104.72 | 1.7072 times | Fri 14 November 2025 | 102.16 (5.62%) | 97.52 | 97.15 - 103.32 | 1.6803 times | Fri 07 November 2025 | 96.72 (-0.21%) | 96.24 | 96.06 - 97.55 | 0.9231 times | Fri 31 October 2025 | 96.92 (1.92%) | 95.40 | 94.89 - 96.94 | 0.4923 times | Fri 24 October 2025 | 95.09 (1.08%) | 94.61 | 94.23 - 95.65 | 0.4608 times | Fri 17 October 2025 | 94.07 (1.46%) | 92.60 | 92.10 - 94.23 | 0.4472 times | Fri 10 October 2025 | 92.72 (-3.06%) | 96.00 | 92.69 - 96.00 | 0.9231 times | Fri 03 October 2025 | 95.65 (5.02%) | 91.44 | 90.43 - 95.88 | 1.1957 times |
Monthly price and charts DynamicPharmaceuticals
Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 102.73 and 105.03
| Monthly Target 1 | 102.31 |
| Monthly Target 2 | 103.14 |
| Monthly Target 3 | 104.61333333333 |
| Monthly Target 4 | 105.44 |
| Monthly Target 5 | 106.91 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.96 (-2.08%) | 105.53 | 103.79 - 106.09 | 0.6422 times | Fri 28 November 2025 | 106.17 (9.54%) | 96.24 | 96.06 - 106.75 | 1.4581 times | Fri 31 October 2025 | 96.92 (4.79%) | 92.92 | 92.10 - 96.94 | 0.8537 times | Tue 30 September 2025 | 92.49 (1.51%) | 91.38 | 90.01 - 93.65 | 0.764 times | Fri 29 August 2025 | 91.11 (12.86%) | 80.63 | 80.63 - 92.30 | 0.9822 times | Thu 31 July 2025 | 80.73 (1.08%) | 79.72 | 79.72 - 84.73 | 0.5735 times | Mon 30 June 2025 | 79.87 (-0.14%) | 79.93 | 78.77 - 83.26 | 1.0404 times | Fri 30 May 2025 | 79.98 (-2.36%) | 81.51 | 77.69 - 82.13 | 1.6256 times | Wed 30 April 2025 | 81.91 (-5.43%) | 84.64 | 72.25 - 85.62 | 1.3998 times | Mon 31 March 2025 | 86.61 (-0.15%) | 86.78 | 83.71 - 87.29 | 0.6606 times | Fri 28 February 2025 | 86.74 (0.84%) | 84.93 | 84.89 - 87.73 | 0.8745 times |
Yearly price and charts DynamicPharmaceuticals
Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 88.11 and 122.61
| Yearly Target 1 | 59.82 |
| Yearly Target 2 | 81.89 |
| Yearly Target 3 | 94.32 |
| Yearly Target 4 | 116.39 |
| Yearly Target 5 | 128.82 |
Yearly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 103.96 (25.83%) | 83.16 | 72.25 - 106.75 | 0.1686 times | Tue 31 December 2024 | 82.62 (8.57%) | 74.82 | 74.82 - 89.87 | 0.3497 times | Fri 29 December 2023 | 76.10 (-3.17%) | 78.83 | 67.75 - 81.07 | 0.2611 times | Fri 30 December 2022 | 78.59 (-3.13%) | 81.00 | 68.59 - 84.11 | 0.4881 times | Fri 31 December 2021 | 81.13 (13.63%) | 71.57 | 70.69 - 83.23 | 0.5921 times | Thu 31 December 2020 | 71.40 (10.32%) | 64.82 | 47.14 - 71.40 | 0.6583 times | Tue 31 December 2019 | 64.72 (3.8%) | 61.46 | 54.86 - 69.38 | 0.7485 times | Mon 31 December 2018 | 62.35 (-3.75%) | 64.22 | 58.29 - 74.18 | 0.9585 times | Wed 27 December 2017 | 64.78 (15.62%) | 56.65 | 54.12 - 67.35 | 1.654 times | Fri 30 December 2016 | 56.03 (-19.92%) | 68.67 | 53.55 - 69.24 | 4.1211 times | Thu 31 December 2015 | 69.97 (0%) | 69.71 | 64.68 - 75.10 | 1.1863 times |
Indicator Analysis of DynamicPharmaceuticals
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamicPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicPharmaceuticals in short term but the sell signal is initial and weak.
DynamicPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.32 and DynamicPharmaceuticals PJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.
DynamicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value |
| 5 day DMA | 104.97 |
| 12 day DMA | 105.18 |
| 20 day DMA | 104.14 |
| 35 day DMA | 100.62 |
| 50 day DMA | 98.58 |
| 100 day DMA | 93.69 |
| 150 day DMA | 89.34 |
| 200 day DMA | 87.5 |
EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.75 | 105.14 | 105.18 |
| 12 day EMA | 104.48 | 104.58 | 104.49 |
| 20 day EMA | 103.43 | 103.37 | 103.19 |
| 35 day EMA | 101.25 | 101.09 | 100.86 |
| 50 day EMA | 98.64 | 98.42 | 98.15 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.97 | 105.03 | 104.99 |
| 12 day SMA | 105.18 | 105.05 | 104.91 |
| 20 day SMA | 104.14 | 103.86 | 103.44 |
| 35 day SMA | 100.62 | 100.34 | 100.01 |
| 50 day SMA | 98.58 | 98.33 | 98.03 |
| 100 day SMA | 93.69 | 93.48 | 93.26 |
| 150 day SMA | 89.34 | 89.19 | 89.03 |
| 200 day SMA | 87.5 | 87.41 | 87.32 |
Videos related to: DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
