Munafa Stock Market Course + Intraday & FNO calls 
DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PJP
- PJP Experts view
- Tomorrow's Movement PJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPharmaceuticals
Strong intraday Stock price targets for DynamicPharmaceuticals are 108.89 and 109.07
| Intraday Target 1 | 108.85 |
| Intraday Target 2 | 108.92 |
| Intraday Target 3 | 109.02666666667 |
| Intraday Target 4 | 109.1 |
| Intraday Target 5 | 109.21 |
Daily price and volume Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 109.00 (0.58%) | 109.12 | 108.95 - 109.13 | 0.4765 times | Thu 21 May 2026 | 108.37 (0.72%) | 107.01 | 107.01 - 108.38 | 0.3589 times | Wed 20 May 2026 | 107.60 (1.41%) | 106.52 | 106.52 - 107.60 | 0.2107 times | Tue 19 May 2026 | 106.10 (1%) | 105.28 | 105.00 - 106.28 | 0.7409 times | Mon 18 May 2026 | 105.05 (-0.56%) | 105.40 | 105.00 - 105.61 | 0.3629 times | Fri 15 May 2026 | 105.64 (-1.98%) | 107.42 | 105.56 - 107.42 | 0.4226 times | Thu 14 May 2026 | 107.77 (-0.6%) | 108.46 | 107.77 - 108.47 | 1.4988 times | Wed 13 May 2026 | 108.42 (1.72%) | 106.56 | 106.56 - 108.42 | 2.1301 times | Tue 12 May 2026 | 106.59 (1.21%) | 105.69 | 105.64 - 106.87 | 0.7647 times | Mon 11 May 2026 | 105.32 (-0.23%) | 105.70 | 105.32 - 106.81 | 3.034 times | Fri 08 May 2026 | 105.56 (-1.26%) | 106.49 | 105.28 - 106.76 | 3.531 times |
Weekly price and charts DynamicPharmaceuticals
Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 107 and 111.13
| Weekly Target 1 | 103.58 |
| Weekly Target 2 | 106.29 |
| Weekly Target 3 | 107.71 |
| Weekly Target 4 | 110.42 |
| Weekly Target 5 | 111.84 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 109.00 (3.18%) | 105.40 | 105.00 - 109.13 | 0.09 times | Fri 15 May 2026 | 105.64 (0.08%) | 105.70 | 105.32 - 108.47 | 0.3285 times | Fri 08 May 2026 | 105.56 (0.3%) | 104.71 | 104.71 - 108.08 | 0.5728 times | Fri 01 May 2026 | 105.24 (1.21%) | 105.29 | 102.99 - 105.73 | 1.5599 times | Fri 24 April 2026 | 103.98 (-3.1%) | 106.88 | 103.35 - 107.10 | 5.6645 times | Fri 17 April 2026 | 107.31 (3.62%) | 102.96 | 102.83 - 107.31 | 0.4415 times | Fri 10 April 2026 | 103.56 (0.49%) | 102.86 | 101.24 - 105.78 | 0.352 times | Thu 02 April 2026 | 103.05 (3.28%) | 100.53 | 100.53 - 104.95 | 0.3088 times | Fri 27 March 2026 | 99.78 (-0.42%) | 101.18 | 99.05 - 102.77 | 0.4071 times | Fri 20 March 2026 | 100.20 (-1.76%) | 103.32 | 99.92 - 103.67 | 0.2748 times | Fri 13 March 2026 | 101.99 (-2.64%) | 104.75 | 101.85 - 106.83 | 0.2257 times |
Monthly price and charts DynamicPharmaceuticals
Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 106.86 and 111.28
| Monthly Target 1 | 103.19 |
| Monthly Target 2 | 106.1 |
| Monthly Target 3 | 107.61333333333 |
| Monthly Target 4 | 110.52 |
| Monthly Target 5 | 112.03 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 109.00 (3.81%) | 105.01 | 104.71 - 109.13 | 0.4376 times | Thu 30 April 2026 | 105.00 (1.2%) | 104.37 | 101.24 - 107.31 | 2.2429 times | Tue 31 March 2026 | 103.76 (-4.25%) | 107.66 | 99.05 - 108.90 | 0.5367 times | Fri 27 February 2026 | 108.37 (2.95%) | 105.23 | 105.23 - 110.81 | 1.0975 times | Fri 30 January 2026 | 105.26 (0.69%) | 104.67 | 102.46 - 106.71 | 3.7182 times | Wed 31 December 2025 | 104.54 (-1.54%) | 105.53 | 103.79 - 108.40 | 0.6598 times | Fri 28 November 2025 | 106.17 (9.54%) | 96.24 | 96.06 - 106.75 | 0.4782 times | Fri 31 October 2025 | 96.92 (4.79%) | 92.92 | 92.10 - 96.94 | 0.28 times | Tue 30 September 2025 | 92.49 (1.51%) | 91.38 | 90.01 - 93.65 | 0.2505 times | Fri 29 August 2025 | 91.11 (12.86%) | 80.63 | 80.63 - 92.30 | 0.2986 times | Thu 31 July 2025 | 80.73 (1.08%) | 79.72 | 79.72 - 84.73 | 0.1881 times |
Yearly price and charts DynamicPharmaceuticals
Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 104.03 and 115.79
| Yearly Target 1 | 94.53 |
| Yearly Target 2 | 101.76 |
| Yearly Target 3 | 106.28666666667 |
| Yearly Target 4 | 113.52 |
| Yearly Target 5 | 118.05 |
Yearly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 109.00 (4.27%) | 104.67 | 99.05 - 110.81 | 0.5438 times | Wed 31 December 2025 | 104.54 (26.53%) | 83.16 | 72.25 - 108.40 | 0.2953 times | Tue 31 December 2024 | 82.62 (8.57%) | 74.82 | 74.82 - 89.87 | 0.5588 times | Fri 29 December 2023 | 76.10 (-3.17%) | 78.83 | 67.75 - 81.07 | 0.4107 times | Fri 30 December 2022 | 78.59 (-3.13%) | 81.00 | 68.59 - 84.11 | 0.7603 times | Fri 31 December 2021 | 81.13 (13.63%) | 71.57 | 70.69 - 83.23 | 0.9425 times | Thu 31 December 2020 | 71.40 (10.32%) | 64.82 | 47.14 - 71.40 | 1.0627 times | Tue 31 December 2019 | 64.72 (3.8%) | 61.46 | 54.86 - 69.38 | 1.2084 times | Mon 31 December 2018 | 62.35 (-3.75%) | 64.22 | 58.29 - 74.18 | 1.5474 times | Wed 27 December 2017 | 64.78 (15.62%) | 56.65 | 54.12 - 67.35 | 2.6701 times | Fri 30 December 2016 | 56.03 (0%) | 58.61 | 53.55 - 69.24 | 4.6176 times |
Indicator Analysis of DynamicPharmaceuticals
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.06
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DynamicPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DynamicPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.84 and DynamicPharmaceuticals PJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.
DynamicPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value |
| 5 day DMA | 107.22 |
| 12 day DMA | 106.86 |
| 20 day DMA | 106.2 |
| 35 day DMA | 105.61 |
| 50 day DMA | 104.48 |
| 100 day DMA | 105.64 |
| 150 day DMA | 104.3 |
| 200 day DMA | 101.04 |
EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.8 | 107.2 | 106.61 |
| 12 day EMA | 107.01 | 106.65 | 106.34 |
| 20 day EMA | 106.48 | 106.22 | 105.99 |
| 35 day EMA | 105.63 | 105.43 | 105.26 |
| 50 day EMA | 104.86 | 104.69 | 104.54 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.22 | 106.55 | 106.43 |
| 12 day SMA | 106.86 | 106.78 | 106.63 |
| 20 day SMA | 106.2 | 105.95 | 105.77 |
| 35 day SMA | 105.61 | 105.44 | 105.33 |
| 50 day SMA | 104.48 | 104.41 | 104.37 |
| 100 day SMA | 105.64 | 105.63 | 105.63 |
| 150 day SMA | 104.3 | 104.19 | 104.09 |
| 200 day SMA | 101.04 | 100.91 | 100.77 |
Videos related to: DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
