DynamicPharmaceuticals PJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Pharmaceuticals PJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PJP
- PJP Experts view
- Tomorrow's Movement PJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicPharmaceuticals
Strong intraday Stock price targets for DynamicPharmaceuticals are 104.08 and 105.52
| Intraday Target 1 | 103.75 |
| Intraday Target 2 | 104.41 |
| Intraday Target 3 | 105.19 |
| Intraday Target 4 | 105.85 |
| Intraday Target 5 | 106.63 |
Daily price and volume Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 105.07 (-0.83%) | 105.78 | 104.53 - 105.97 | 0.0436 times | Thu 22 January 2026 | 105.95 (0.25%) | 105.38 | 105.38 - 106.71 | 0.171 times | Wed 21 January 2026 | 105.69 (1.46%) | 104.15 | 104.15 - 105.84 | 0.1871 times | Tue 20 January 2026 | 104.17 (0.16%) | 102.91 | 102.91 - 104.25 | 0.5344 times | Fri 16 January 2026 | 104.00 (-0.73%) | 104.81 | 103.91 - 104.81 | 0.1825 times | Thu 15 January 2026 | 104.77 (-0.77%) | 105.84 | 104.19 - 105.84 | 0.1662 times | Wed 14 January 2026 | 105.58 (0.86%) | 104.76 | 104.53 - 105.69 | 0.1231 times | Tue 13 January 2026 | 104.68 (-1.03%) | 104.99 | 103.25 - 104.99 | 2.0597 times | Mon 12 January 2026 | 105.77 (0.48%) | 105.97 | 105.17 - 106.18 | 6.5038 times | Fri 09 January 2026 | 105.26 (-0.21%) | 105.74 | 105.14 - 105.89 | 0.0286 times | Thu 08 January 2026 | 105.48 (-0.61%) | 105.90 | 105.09 - 106.56 | 0.1066 times |
Weekly price and charts DynamicPharmaceuticals
Strong weekly Stock price targets for DynamicPharmaceuticals PJP are 103.99 and 107.79
| Weekly Target 1 | 101.1 |
| Weekly Target 2 | 103.08 |
| Weekly Target 3 | 104.89666666667 |
| Weekly Target 4 | 106.88 |
| Weekly Target 5 | 108.7 |
Weekly price and volumes for Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 105.07 (1.03%) | 102.91 | 102.91 - 106.71 | 0.6581 times | Fri 16 January 2026 | 104.00 (-1.2%) | 105.97 | 103.25 - 106.18 | 6.352 times | Fri 09 January 2026 | 105.26 (0.83%) | 104.20 | 102.46 - 106.56 | 0.4511 times | Fri 02 January 2026 | 104.39 (-3.27%) | 107.86 | 103.58 - 107.86 | 0.8246 times | Fri 26 December 2025 | 107.92 (0.85%) | 106.44 | 106.44 - 108.40 | 0.1662 times | Fri 19 December 2025 | 107.01 (1.07%) | 106.32 | 105.22 - 107.26 | 0.3644 times | Fri 12 December 2025 | 105.88 (0.52%) | 105.94 | 103.88 - 105.96 | 0.2558 times | Fri 05 December 2025 | 105.33 (-0.79%) | 105.53 | 103.79 - 106.09 | 0.3741 times | Fri 28 November 2025 | 106.17 (2%) | 104.89 | 104.85 - 106.75 | 0.2069 times | Fri 21 November 2025 | 104.09 (1.89%) | 102.62 | 102.33 - 104.72 | 0.3468 times | Fri 14 November 2025 | 102.16 (5.62%) | 97.52 | 97.15 - 103.32 | 0.3414 times |
Monthly price and charts DynamicPharmaceuticals
Strong monthly Stock price targets for DynamicPharmaceuticals PJP are 103.77 and 108.02
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 102.78 |
| Monthly Target 3 | 104.74666666667 |
| Monthly Target 4 | 107.03 |
| Monthly Target 5 | 109 |
Monthly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 105.07 (0.51%) | 104.67 | 102.46 - 106.71 | 5 times | Wed 31 December 2025 | 104.54 (-1.54%) | 105.53 | 103.79 - 108.40 | 0.9394 times | Fri 28 November 2025 | 106.17 (9.54%) | 96.24 | 96.06 - 106.75 | 0.6808 times | Fri 31 October 2025 | 96.92 (4.79%) | 92.92 | 92.10 - 96.94 | 0.3986 times | Tue 30 September 2025 | 92.49 (1.51%) | 91.38 | 90.01 - 93.65 | 0.3567 times | Fri 29 August 2025 | 91.11 (12.86%) | 80.63 | 80.63 - 92.30 | 0.4586 times | Thu 31 July 2025 | 80.73 (1.08%) | 79.72 | 79.72 - 84.73 | 0.2677 times | Mon 30 June 2025 | 79.87 (-0.14%) | 79.93 | 78.77 - 83.26 | 0.4857 times | Fri 30 May 2025 | 79.98 (-2.36%) | 81.51 | 77.69 - 82.13 | 0.759 times | Wed 30 April 2025 | 81.91 (-5.43%) | 84.64 | 72.25 - 85.62 | 0.6536 times | Mon 31 March 2025 | 86.61 (-0.15%) | 86.78 | 83.71 - 87.29 | 0.3084 times |
Yearly price and charts DynamicPharmaceuticals
Strong yearly Stock price targets for DynamicPharmaceuticals PJP are 103.77 and 108.02
| Yearly Target 1 | 100.5 |
| Yearly Target 2 | 102.78 |
| Yearly Target 3 | 104.74666666667 |
| Yearly Target 4 | 107.03 |
| Yearly Target 5 | 109 |
Yearly price and volumes Dynamic Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 105.07 (0.51%) | 104.67 | 102.46 - 106.71 | 0.2436 times | Wed 31 December 2025 | 104.54 (26.53%) | 83.16 | 72.25 - 108.40 | 0.3101 times | Tue 31 December 2024 | 82.62 (8.57%) | 74.82 | 74.82 - 89.87 | 0.5784 times | Fri 29 December 2023 | 76.10 (-3.17%) | 78.83 | 67.75 - 81.07 | 0.432 times | Fri 30 December 2022 | 78.59 (-3.13%) | 81.00 | 68.59 - 84.11 | 0.8075 times | Fri 31 December 2021 | 81.13 (13.63%) | 71.57 | 70.69 - 83.23 | 0.9795 times | Thu 31 December 2020 | 71.40 (10.32%) | 64.82 | 47.14 - 71.40 | 1.0889 times | Tue 31 December 2019 | 64.72 (3.8%) | 61.46 | 54.86 - 69.38 | 1.2383 times | Mon 31 December 2018 | 62.35 (-3.75%) | 64.22 | 58.29 - 74.18 | 1.5856 times | Wed 27 December 2017 | 64.78 (15.62%) | 56.65 | 54.12 - 67.35 | 2.7361 times | Fri 30 December 2016 | 56.03 (-19.92%) | 68.67 | 53.55 - 69.24 | 6.8172 times |
Indicator Analysis of DynamicPharmaceuticals
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Pharmaceuticals PJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DynamicPharmaceuticals (PJP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DynamicPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynamicPharmaceuticals in short term but the sell signal is initial and weak.
DynamicPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynamicPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.41 and DynamicPharmaceuticals PJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicPharmaceuticals PJP stock. Volume based technical analysis of DynamicPharmaceuticals PJP stock is negative.
DynamicPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Pharmaceuticals PJP
DMA (daily moving average) of Dynamic Pharmaceuticals PJP
| DMA period | DMA value |
| 5 day DMA | 104.98 |
| 12 day DMA | 105.21 |
| 20 day DMA | 105.47 |
| 35 day DMA | 105.62 |
| 50 day DMA | 105.09 |
| 100 day DMA | 99.42 |
| 150 day DMA | 94.45 |
| 200 day DMA | 90.68 |
EMA (exponential moving average) of Dynamic Pharmaceuticals PJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.21 | 105.28 | 104.94 |
| 12 day EMA | 105.2 | 105.22 | 105.09 |
| 20 day EMA | 105.22 | 105.24 | 105.17 |
| 35 day EMA | 104.81 | 104.79 | 104.72 |
| 50 day EMA | 104.44 | 104.41 | 104.35 |
SMA (simple moving average) of Dynamic Pharmaceuticals PJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.98 | 104.92 | 104.84 |
| 12 day SMA | 105.21 | 105.16 | 104.96 |
| 20 day SMA | 105.47 | 105.56 | 105.64 |
| 35 day SMA | 105.62 | 105.6 | 105.56 |
| 50 day SMA | 105.09 | 104.96 | 104.77 |
| 100 day SMA | 99.42 | 99.28 | 99.13 |
| 150 day SMA | 94.45 | 94.28 | 94.12 |
| 200 day SMA | 90.68 | 90.53 | 90.39 |


