ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Infracap REIT Preferred ETF PFFR All indicator, Infracap REIT Preferred ETF PFFR indicators All technical analysis, Infracap REIT Preferred ETF PFFR indicators All free charts, Infracap REIT Preferred ETF PFFR indicators All historical values AMEX

Stock PFFR - Share Infracap REIT Preferred ETF trades in AMEX

AMEX Infracap REIT Preferred ETF PFFR All indicator, Infracap REIT Preferred ETF PFFR indicators All technical analysis, Infracap REIT Preferred ETF PFFR indicators All free charts, Infracap REIT Preferred ETF PFFR indicators All historical values AMEX

  • Daily Support: 18.12
  • Daily Resistance: 18.29
  • 5 Day DMA Moving Average is 18.09
  • 20 Day DMA Moving Average is 18.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.94% 18.10 18.20 18.20 18.031.83 times
Thu 04 Dec 2025 -0.44% 18.02 18.03 18.14 18.021.06 times
Wed 03 Dec 2025 0.17% 18.13 18.11 18.13 18.071.43 times
Tue 02 Dec 2025 0.22% 18.10 18.08 18.10 18.001.77 times
Mon 01 Dec 2025 0.11% 18.00 18.04 18.12 18.002.21 times
Fri 28 Nov 2025 -0.28% 18.14 18.02 18.14 18.001.15 times
Wed 26 Nov 2025 0.28% 17.97 18.07 18.16 17.972.16 times
Tue 25 Nov 2025 0.33% 17.88 18.02 18.09 17.880.86 times
Mon 24 Nov 2025 0.34% 17.92 17.96 18.06 17.821.32 times
Fri 21 Nov 2025 0.39% 18.00 17.90 18.00 17.751.96 times

Volume is calculated using 10 day average volume

AMEX Infracap REIT Preferred ETF PFFR All indicator, Infracap REIT Preferred ETF PFFR indicators All technical analysis, Infracap REIT Preferred ETF PFFR indicators All free charts, Infracap REIT Preferred ETF PFFR indicators All historical values AMEX

Below are charts of AMEX Infracap REIT Preferred ETF PFFR All indicator, Infracap REIT Preferred ETF PFFR indicators All technical analysis, Infracap REIT Preferred ETF PFFR indicators All free charts, Infracap REIT Preferred ETF PFFR indicators All historical values AMEX

Infracap REIT Preferred ETF PFFR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Infracap REIT Preferred ETF PFFR ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Infracap REIT Preferred ETF PFFR are:

ADX +DY -DY
036.836.8
036.836.8
03535
033.333.3
031.831.8
030.430.4
029.229.2
029.229.2
029.229.2
6.729.233.3

ADX charts for Infracap REIT Preferred ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Infracap REIT Preferred ETF PFFR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Infracap REIT Preferred ETF is 18.14

50 day MA of Infracap REIT Preferred ETF is 18.42

100 day MA of Infracap REIT Preferred ETF is 18.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Infracap REIT Preferred ETF PFFR is downtrend

Historical Moving averages values of Infracap REIT Preferred ETF PFFR are:

Price 20 day 50 day 100 day
18.2018.1418.4218.49
18.0318.1418.4318.49
18.1118.1618.4518.5
18.0818.1618.4718.5
18.0418.1818.4918.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Infracap REIT Preferred ETF PFFR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Infracap REIT Preferred ETF PFFR is: 23000 M

Current day volume is 1.156 times compared to averaged volume Infracap REIT Preferred ETF has

Historical price to volume measure of Infracap REIT Preferred ETF is:

Price Percent Change Percent change within day Volume change
18.200.94%0.55%1.156 times
18.03-0.44%0.06%0.667 times
18.110.17%-0.11%0.904 times
18.080.22%-0.11%1.12 times
18.040.11%0.22%1.395 times
18.02-0.28%-0.66%0.726 times
18.070.28%0.56%1.362 times
18.020.33%0.78%0.543 times
17.960.34%0.22%0.835 times
17.900.39%-0.56%1.236 times

Price to volume Charts of Infracap REIT Preferred ETF PFFR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Infracap REIT Preferred ETF PFFR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Infracap REIT Preferred ETF PFFR is: 18.14 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Infracap REIT Preferred ETF PFFR are:

Price 20 day SMA Deviation Upper Band Lower Band
18.20 18.14 0.16 18.4617.82
18.03 18.14 0.17 18.4717.81
18.11 18.16 0.17 18.517.82
18.08 18.16 0.17 18.517.82
18.04 18.18 0.18 18.5317.83

Bollinger Bands charts for Infracap REIT Preferred ETF PFFR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Infracap REIT Preferred ETF PFFR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Infracap REIT Preferred ETF PFFR

14 day Infracap REIT Preferred ETF PFFR RSI is: 43.83

According to RSI indicator, Buying is dominating the stock of Infracap REIT Preferred ETF PFFR

Historical values of RSI indicator for Infracap REIT Preferred ETF are as follows in descending order:

43.83 40.88 40.71 41.64 42.32 43.59 42.78 43.29 43.55 43.83 43.87 47.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Infracap REIT Preferred ETF PFFR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Infracap REIT Preferred ETF PFFR

12,26,9 day Infracap REIT Preferred ETF PFFR MACD is: 18.09, 18.2, -0.11

According to MACD indicator, Prices of Infracap REIT Preferred ETF PFFR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Infracap REIT Preferred ETF PFFR are:

  • 18.09, 18.2, -0.11
  • 18.07, 18.2, -0.13
  • 18.08, 18.21, -0.13
  • 18.08, 18.22, -0.14
  • 18.08, 18.23, -0.15
  • 18.09, 18.24, -0.15
  • 18.1, 18.26, -0.16
  • 18.11, 18.28, -0.17
  • 18.13, 18.3, -0.17
  • 18.16, 18.33, -0.17

MACD charts of Infracap REIT Preferred ETF PFFR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Infracap REIT Preferred ETF PFFR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Infracap REIT Preferred ETF PFFR CCI is: 76

According to CCI indicator, Infracap REIT Preferred ETF PFFR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Infracap REIT Preferred ETF

Historical CCI values of Infracap REIT Preferred ETF PFFR are:

76 4 40 1 -5 -5 7 -56 -101 -158

CCI charts of Infracap REIT Preferred ETF PFFR are below. Second charts towards left.

Infracap REIT Preferred ETF PFFR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Infracap REIT Preferred ETF PFFR Stochastics is: 53

According to Stochastics indicator, Buying is coming in Infracap REIT Preferred ETF

Infracap REIT Preferred ETF PFFR is neither over-bought, nor over-sold

Historical Stochastics values of Infracap REIT Preferred ETF PFFR are:

53 53 53 53 53 53 53 53 53 53

Infracap REIT Preferred ETF PFFR Stochastics charts are below. Third charts to the left, at the bottom

AMEX Infracap REIT Preferred ETF PFFR All indicator, Infracap REIT Preferred ETF PFFR indicators All technical analysis, Infracap REIT Preferred ETF PFFR indicators All free charts, Infracap REIT Preferred ETF PFFR indicators All historical values AMEX

These are AMEX Infracap REIT Preferred ETF PFFR All indicator, Infracap REIT Preferred ETF PFFR indicators All technical analysis, Infracap REIT Preferred ETF PFFR indicators All free charts, Infracap REIT Preferred ETF PFFR indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Infracap REIT Preferred ETF PFFR All indicator, Infracap REIT Preferred ETF PFFR indicators All technical analysis, Infracap REIT Preferred ETF PFFR indicators All free charts, Infracap REIT Preferred ETF PFFR indicators All historical values AMEX

Videos related to: AMEX Infracap REIT Preferred ETF PFFR All indicator, Infracap REIT Preferred ETF PFFR indicators All technical analysis, Infracap REIT Preferred ETF PFFR indicators All free charts, Infracap REIT Preferred ETF PFFR indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Infracap REIT Preferred ETF PFFR All indicator, Infracap REIT Preferred ETF PFFR indicators All technical analysis, Infracap REIT Preferred ETF PFFR indicators All free charts, Infracap REIT Preferred ETF PFFR indicators All historical values AMEX

 

Back to top