Munafa Stock Market Course + Intraday & FNO calls 
InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 17.39 and 17.58
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 17.42 |
| Intraday Target 3 | 17.536666666667 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 17.73 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17.50 (-0.51%) | 17.58 | 17.46 - 17.65 | 1.0445 times | Wed 19 August 2026 | 17.59 (0.06%) | 17.65 | 17.58 - 17.65 | 0.5005 times | Tue 18 August 2026 | 17.58 (-0.11%) | 17.61 | 17.55 - 17.65 | 0.4552 times | Mon 17 August 2026 | 17.60 (-0.45%) | 17.75 | 17.60 - 17.75 | 1.9223 times | Fri 14 August 2026 | 17.68 (0.17%) | 17.66 | 17.65 - 17.68 | 0.7834 times | Thu 13 August 2026 | 17.65 (0.06%) | 17.60 | 17.60 - 17.75 | 1.0636 times | Wed 12 August 2026 | 17.64 (0.23%) | 17.66 | 17.61 - 17.71 | 0.5779 times | Tue 11 August 2026 | 17.60 (0%) | 17.50 | 17.50 - 17.76 | 1.2286 times | Mon 10 August 2026 | 17.60 (-0.11%) | 17.57 | 17.55 - 17.62 | 1.357 times | Fri 07 August 2026 | 17.62 (0.46%) | 17.73 | 17.50 - 17.79 | 1.067 times | Thu 06 August 2026 | 17.54 (-0.68%) | 17.72 | 17.51 - 17.75 | 1.2414 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 17.34 and 17.63
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.57 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17.50 (-1.02%) | 17.75 | 17.46 - 17.75 | 0.6369 times | Fri 14 August 2026 | 17.68 (0.34%) | 17.57 | 17.50 - 17.76 | 0.8135 times | Fri 07 August 2026 | 17.62 (-0.06%) | 17.55 | 17.50 - 17.86 | 1.1786 times | Fri 31 July 2026 | 17.63 (0.51%) | 17.72 | 17.50 - 17.78 | 1.6258 times | Fri 24 July 2026 | 17.54 (-2.01%) | 17.73 | 17.50 - 17.90 | 1.729 times | Fri 17 July 2026 | 17.90 (0.85%) | 17.75 | 17.65 - 17.90 | 0.8905 times | Fri 10 July 2026 | 17.75 (1.31%) | 17.78 | 17.60 - 17.90 | 0.9975 times | Thu 02 July 2026 | 17.52 (0.52%) | 17.82 | 17.32 - 17.82 | 0.5917 times | Fri 26 June 2026 | 17.43 (-2.41%) | 17.70 | 17.36 - 17.85 | 0.9537 times | Thu 18 June 2026 | 17.86 (1.42%) | 17.74 | 17.65 - 17.90 | 0.5828 times | Fri 12 June 2026 | 17.61 (0.34%) | 17.55 | 17.45 - 17.74 | 1.11 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 17.28 and 17.68
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 17.606666666667 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17.50 (-0.74%) | 17.55 | 17.46 - 17.86 | 0.5306 times | Fri 31 July 2026 | 17.63 (1.32%) | 17.74 | 17.47 - 17.90 | 1.1059 times | Tue 30 June 2026 | 17.40 (-0.8%) | 17.42 | 17.32 - 17.90 | 0.7801 times | Fri 29 May 2026 | 17.54 (-1.68%) | 17.90 | 17.42 - 18.00 | 0.9361 times | Thu 30 April 2026 | 17.84 (3.36%) | 17.24 | 17.05 - 18.00 | 1.2386 times | Tue 31 March 2026 | 17.26 (-3.41%) | 17.90 | 17.13 - 18.10 | 1.2777 times | Fri 27 February 2026 | 17.87 (-1.81%) | 18.24 | 17.87 - 18.35 | 1.4002 times | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.1076 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 0.8824 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.7409 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 0.9886 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 16.4 and 18.16
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 16.76 |
| Yearly Target 3 | 17.786666666667 |
| Yearly Target 4 | 18.52 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17.50 (-2.89%) | 18.01 | 17.05 - 18.81 | 1.3096 times | Wed 31 December 2025 | 18.02 (-2.59%) | 18.85 | 16.99 - 19.39 | 1.693 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.7191 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 0.9599 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 0.9445 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.2546 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.0795 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.4344 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.2237 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.3816 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infracap Reit PFFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.59
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.
InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfracapReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.63 |
| 100 day DMA | 17.64 |
| 150 day DMA | 17.74 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.6 | 17.61 |
| 12 day EMA | 17.6 | 17.62 | 17.62 |
| 20 day EMA | 17.62 | 17.63 | 17.63 |
| 35 day EMA | 17.61 | 17.62 | 17.62 |
| 50 day EMA | 17.62 | 17.62 | 17.62 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.62 | 17.63 |
| 12 day SMA | 17.61 | 17.62 | 17.63 |
| 20 day SMA | 17.61 | 17.61 | 17.61 |
| 35 day SMA | 17.64 | 17.64 | 17.64 |
| 50 day SMA | 17.63 | 17.63 | 17.63 |
| 100 day SMA | 17.64 | 17.64 | 17.63 |
| 150 day SMA | 17.74 | 17.75 | 17.75 |
| 200 day SMA | 17.85 | 17.86 | 17.86 |
Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
