Munafa Stock Market Course + Intraday & FNO calls 
InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 18.05 and 18.22
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.18 |
| Intraday Target 4 | 18.26 |
| Intraday Target 5 | 18.35 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.17 (-0.71%) | 18.19 | 18.10 - 18.27 | 1.9159 times | Thu 19 February 2026 | 18.30 (0.38%) | 18.23 | 18.22 - 18.32 | 0.4759 times | Wed 18 February 2026 | 18.23 (-0.27%) | 18.27 | 18.15 - 18.35 | 0.846 times | Tue 17 February 2026 | 18.28 (0.66%) | 18.22 | 18.12 - 18.28 | 0.9004 times | Fri 13 February 2026 | 18.16 (0%) | 18.11 | 18.10 - 18.22 | 1.1395 times | Fri 13 February 2026 | 18.16 (0%) | 18.11 | 18.10 - 18.22 | 1.1377 times | Thu 12 February 2026 | 18.16 (0.11%) | 18.12 | 18.10 - 18.26 | 1.2376 times | Wed 11 February 2026 | 18.14 (-0.33%) | 18.23 | 18.07 - 18.26 | 1.1532 times | Tue 10 February 2026 | 18.20 (0.22%) | 18.23 | 18.15 - 18.24 | 0.5976 times | Mon 09 February 2026 | 18.16 (0.33%) | 18.03 | 18.03 - 18.19 | 0.5962 times | Fri 06 February 2026 | 18.10 (-0.33%) | 18.18 | 18.06 - 18.20 | 0.735 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 18.01 and 18.26
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.206666666667 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.17 (0.06%) | 18.22 | 18.10 - 18.35 | 1.3072 times | Fri 13 February 2026 | 18.16 (0%) | 18.11 | 18.10 - 18.22 | 0.36 times | Fri 13 February 2026 | 18.16 (0.33%) | 18.03 | 18.03 - 18.26 | 1.4917 times | Fri 06 February 2026 | 18.10 (-0.55%) | 18.24 | 18.06 - 18.32 | 0.8919 times | Fri 30 January 2026 | 18.20 (0.44%) | 18.81 | 18.10 - 18.81 | 1.3221 times | Fri 23 January 2026 | 18.12 (-0.93%) | 18.17 | 18.02 - 18.25 | 1.0918 times | Fri 16 January 2026 | 18.29 (0.49%) | 18.20 | 18.11 - 18.34 | 0.7039 times | Fri 09 January 2026 | 18.20 (0.17%) | 18.17 | 17.99 - 18.20 | 1.1576 times | Fri 02 January 2026 | 18.17 (0.28%) | 18.13 | 17.97 - 18.25 | 1.1282 times | Fri 26 December 2025 | 18.12 (-0.93%) | 18.28 | 18.04 - 18.29 | 0.5456 times | Fri 19 December 2025 | 18.29 (0.83%) | 18.14 | 18.14 - 18.37 | 0.8336 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 17.94 and 18.26
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.183333333333 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.17 (-0.16%) | 18.24 | 18.03 - 18.35 | 1.108 times | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.244 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 0.9911 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.8322 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 1.1104 times | Tue 30 September 2025 | 18.70 (1.63%) | 18.30 | 18.30 - 19.27 | 1.154 times | Fri 29 August 2025 | 18.40 (0.6%) | 18.24 | 18.22 - 18.83 | 1.0089 times | Thu 31 July 2025 | 18.29 (2.12%) | 17.98 | 17.87 - 18.38 | 0.8688 times | Mon 30 June 2025 | 17.91 (0.28%) | 17.82 | 17.63 - 18.36 | 0.711 times | Fri 30 May 2025 | 17.86 (-1.16%) | 18.03 | 17.76 - 18.51 | 0.9716 times | Wed 30 April 2025 | 18.07 (-0.28%) | 18.05 | 16.99 - 18.58 | 1.2339 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 18.08 and 18.9
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 17.84 |
| Yearly Target 3 | 18.323333333333 |
| Yearly Target 4 | 18.66 |
| Yearly Target 5 | 19.14 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.17 (0.83%) | 18.01 | 17.99 - 18.81 | 0.3577 times | Wed 31 December 2025 | 18.02 (-2.59%) | 18.85 | 16.99 - 19.39 | 1.8704 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.9018 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 1.0888 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 1.0729 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.3927 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.1796 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.4747 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.2445 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.417 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infracap Reit PFFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Infracap Reit PFFR looks bearish. It has broken an important moving average level of 18.19 with high volumes
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfracapReit in short term but the sell signal is initial and weak.
InfracapReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfracapReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.17 |
| 100 day DMA | 18.29 |
| 150 day DMA | 18.39 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.24 | 18.21 |
| 12 day EMA | 18.21 | 18.22 | 18.2 |
| 20 day EMA | 18.2 | 18.2 | 18.19 |
| 35 day EMA | 18.19 | 18.19 | 18.18 |
| 50 day EMA | 18.17 | 18.17 | 18.16 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.23 | 18.2 |
| 12 day SMA | 18.19 | 18.18 | 18.17 |
| 20 day SMA | 18.19 | 18.19 | 18.18 |
| 35 day SMA | 18.18 | 18.18 | 18.17 |
| 50 day SMA | 18.17 | 18.17 | 18.17 |
| 100 day SMA | 18.29 | 18.29 | 18.29 |
| 150 day SMA | 18.39 | 18.39 | 18.39 |
| 200 day SMA | 18.29 | 18.29 | 18.29 |
Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
