Munafa Stock Market Course + Intraday & FNO calls 
InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 17.58 and 17.83
| Intraday Target 1 | 17.4 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 17.646666666667 |
| Intraday Target 4 | 17.76 |
| Intraday Target 5 | 17.9 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.63 (0.51%) | 17.54 | 17.53 - 17.78 | 0.903 times | Thu 30 July 2026 | 17.54 (-0.28%) | 17.61 | 17.52 - 17.66 | 0.6526 times | Wed 29 July 2026 | 17.59 (-0.28%) | 17.52 | 17.50 - 17.65 | 1.0611 times | Tue 28 July 2026 | 17.64 (0.51%) | 17.58 | 17.51 - 17.78 | 1.3416 times | Mon 27 July 2026 | 17.55 (0.06%) | 17.72 | 17.53 - 17.72 | 0.8878 times | Fri 24 July 2026 | 17.54 (-0.06%) | 17.64 | 17.53 - 17.70 | 0.5325 times | Thu 23 July 2026 | 17.55 (-0.28%) | 17.51 | 17.50 - 17.61 | 0.8553 times | Wed 22 July 2026 | 17.60 (0%) | 17.76 | 17.60 - 17.76 | 0.4019 times | Tue 21 July 2026 | 17.60 (-0.34%) | 17.71 | 17.56 - 17.75 | 1.2822 times | Mon 20 July 2026 | 17.66 (-1.34%) | 17.73 | 17.52 - 17.90 | 2.0819 times | Fri 17 July 2026 | 17.90 (0.73%) | 17.78 | 17.75 - 17.90 | 0.3576 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 17.43 and 17.71
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 17.636666666667 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.63 (0.51%) | 17.72 | 17.50 - 17.78 | 1.5552 times | Fri 24 July 2026 | 17.54 (-2.01%) | 17.73 | 17.50 - 17.90 | 1.6539 times | Fri 17 July 2026 | 17.90 (0.85%) | 17.75 | 17.65 - 17.90 | 0.8519 times | Fri 10 July 2026 | 17.75 (1.31%) | 17.78 | 17.60 - 17.90 | 0.9542 times | Thu 02 July 2026 | 17.52 (0.52%) | 17.82 | 17.32 - 17.82 | 0.566 times | Fri 26 June 2026 | 17.43 (-2.41%) | 17.70 | 17.36 - 17.85 | 0.9123 times | Thu 18 June 2026 | 17.86 (1.42%) | 17.74 | 17.65 - 17.90 | 0.5575 times | Fri 12 June 2026 | 17.61 (0.34%) | 17.55 | 17.45 - 17.74 | 1.0618 times | Fri 05 June 2026 | 17.55 (0.06%) | 17.42 | 17.41 - 17.76 | 0.8266 times | Fri 29 May 2026 | 17.54 (0.17%) | 17.52 | 17.46 - 17.77 | 1.0606 times | Fri 22 May 2026 | 17.51 (-1.52%) | 17.90 | 17.42 - 17.95 | 1.7379 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 17.34 and 17.77
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 17.666666666667 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.63 (1.32%) | 17.74 | 17.47 - 17.90 | 1.0574 times | Tue 30 June 2026 | 17.40 (-0.8%) | 17.42 | 17.32 - 17.90 | 0.7459 times | Fri 29 May 2026 | 17.54 (-1.68%) | 17.90 | 17.42 - 18.00 | 0.8951 times | Thu 30 April 2026 | 17.84 (3.36%) | 17.24 | 17.05 - 18.00 | 1.1844 times | Tue 31 March 2026 | 17.26 (-3.41%) | 17.90 | 17.13 - 18.10 | 1.2217 times | Fri 27 February 2026 | 17.87 (-1.81%) | 18.24 | 17.87 - 18.35 | 1.3389 times | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.059 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 0.8437 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.7085 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 0.9453 times | Tue 30 September 2025 | 18.70 (1.63%) | 18.30 | 18.30 - 19.27 | 0.9824 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 16.46 and 18.22
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 16.85 |
| Yearly Target 3 | 17.83 |
| Yearly Target 4 | 18.61 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 17.63 (-2.16%) | 18.01 | 17.05 - 18.81 | 1.237 times | Wed 31 December 2025 | 18.02 (-2.59%) | 18.85 | 16.99 - 19.39 | 1.7071 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.7335 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 0.968 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 0.9524 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.2651 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.0886 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.438 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.2256 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.3848 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfracapReit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfracapReit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfracapReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and InfracapReit PFFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.67 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.61 |
| 100 day DMA | 17.62 |
| 150 day DMA | 17.79 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.58 | 17.6 |
| 12 day EMA | 17.61 | 17.61 | 17.62 |
| 20 day EMA | 17.62 | 17.62 | 17.63 |
| 35 day EMA | 17.63 | 17.63 | 17.64 |
| 50 day EMA | 17.63 | 17.63 | 17.63 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.57 | 17.57 |
| 12 day SMA | 17.63 | 17.64 | 17.66 |
| 20 day SMA | 17.67 | 17.66 | 17.66 |
| 35 day SMA | 17.63 | 17.63 | 17.63 |
| 50 day SMA | 17.61 | 17.61 | 17.61 |
| 100 day SMA | 17.62 | 17.63 | 17.63 |
| 150 day SMA | 17.79 | 17.8 | 17.8 |
| 200 day SMA | 17.92 | 17.92 | 17.93 |
Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
