ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong intraday Stock price targets for InfracapReit are 17.48 and 17.62

Intraday Target 117.46
Intraday Target 217.5
Intraday Target 317.596666666667
Intraday Target 417.64
Intraday Target 517.74

Daily price and volume Infracap Reit

Date Closing Open Range Volume
Thu 19 March 2026 17.55 (-1.13%) 17.57 17.55 - 17.69 1.8011 times
Tue 17 March 2026 17.75 (0.62%) 17.75 17.65 - 17.79 0.6877 times
Mon 16 March 2026 17.64 (0%) 17.72 17.64 - 17.93 1.0423 times
Fri 13 March 2026 17.64 (-0.28%) 17.69 17.64 - 17.84 0.8085 times
Thu 12 March 2026 17.69 (-0.11%) 17.70 17.69 - 17.84 0.7503 times
Wed 11 March 2026 17.71 (-0.39%) 17.88 17.71 - 17.88 0.3215 times
Tue 10 March 2026 17.78 (0.11%) 17.90 17.76 - 17.90 0.4968 times
Mon 09 March 2026 17.76 (-0.5%) 17.80 17.76 - 17.88 1.7987 times
Fri 06 March 2026 17.85 (-0.28%) 17.88 17.80 - 17.95 0.5568 times
Thu 05 March 2026 17.90 (-0.28%) 17.99 17.78 - 18.01 1.7363 times
Wed 04 March 2026 17.95 (0.9%) 17.88 17.81 - 18.00 1.1421 times

 Daily chart InfracapReit

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 17.36 and 17.74

Weekly Target 117.3
Weekly Target 217.42
Weekly Target 317.676666666667
Weekly Target 417.8
Weekly Target 518.06

Weekly price and volumes for Infracap Reit

Date Closing Open Range Volume
Thu 19 March 2026 17.55 (-0.51%) 17.72 17.55 - 17.93 0.683 times
Fri 13 March 2026 17.64 (-1.18%) 17.80 17.64 - 17.90 0.8077 times
Fri 06 March 2026 17.85 (-0.11%) 17.90 17.77 - 18.10 1.1796 times
Fri 27 February 2026 17.87 (-1.65%) 18.10 17.87 - 18.31 1.7701 times
Fri 20 February 2026 18.17 (0.06%) 18.22 18.10 - 18.35 1.1242 times
Fri 13 February 2026 18.16 (0%) 18.11 18.10 - 18.22 0.3096 times
Fri 13 February 2026 18.16 (0.33%) 18.03 18.03 - 18.26 1.2829 times
Fri 06 February 2026 18.10 (-0.55%) 18.24 18.06 - 18.32 0.767 times
Fri 30 January 2026 18.20 (0.44%) 18.81 18.10 - 18.81 1.137 times
Fri 23 January 2026 18.12 (-0.93%) 18.17 18.02 - 18.25 0.9389 times
Fri 16 January 2026 18.29 (0.49%) 18.20 18.11 - 18.34 0.6054 times

 weekly chart InfracapReit

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 17.28 and 17.83

Monthly Target 117.18
Monthly Target 217.37
Monthly Target 317.733333333333
Monthly Target 417.92
Monthly Target 518.28

Monthly price and volumes Infracap Reit

Date Closing Open Range Volume
Thu 19 March 2026 17.55 (-1.79%) 17.90 17.55 - 18.10 0.8135 times
Fri 27 February 2026 17.87 (-1.81%) 18.24 17.87 - 18.35 1.6005 times
Fri 30 January 2026 18.20 (1%) 18.01 17.99 - 18.81 1.1915 times
Wed 31 December 2025 18.02 (0%) 18.00 17.97 - 18.37 0.9492 times
Fri 28 November 2025 18.02 (-2.07%) 18.33 17.75 - 19.00 0.797 times
Fri 31 October 2025 18.40 (-1.6%) 18.75 18.18 - 19.39 1.0636 times
Tue 30 September 2025 18.70 (1.63%) 18.30 18.30 - 19.27 1.1053 times
Fri 29 August 2025 18.40 (0.6%) 18.24 18.22 - 18.83 0.9663 times
Thu 31 July 2025 18.29 (2.12%) 17.98 17.87 - 18.38 0.8321 times
Mon 30 June 2025 17.91 (0.28%) 17.82 17.63 - 18.36 0.681 times
Fri 30 May 2025 17.86 (-1.16%) 18.03 17.76 - 18.51 0.9306 times

 monthly chart InfracapReit

Yearly price and charts InfracapReit

Strong yearly Stock price targets for InfracapReit PFFR are 16.92 and 18.18

Yearly Target 116.71
Yearly Target 217.13
Yearly Target 317.97
Yearly Target 418.39
Yearly Target 519.23

Yearly price and volumes Infracap Reit

Date Closing Open Range Volume
Thu 19 March 2026 17.55 (-2.61%) 18.01 17.55 - 18.81 0.5605 times
Wed 31 December 2025 18.02 (-2.59%) 18.85 16.99 - 19.39 1.831 times
Tue 31 December 2024 18.50 (-0.8%) 18.68 17.70 - 20.17 1.8618 times
Fri 29 December 2023 18.65 (11.41%) 16.83 16.07 - 19.32 1.0659 times
Fri 30 December 2022 16.74 (-29.37%) 23.69 15.94 - 23.92 1.0504 times
Fri 31 December 2021 23.70 (0.59%) 23.61 23.04 - 24.96 1.3634 times
Thu 31 December 2020 23.56 (-6.32%) 25.15 11.35 - 25.99 1.1548 times
Tue 31 December 2019 25.15 (13.49%) 22.25 22.00 - 26.00 0.4647 times
Mon 31 December 2018 22.16 (-12.96%) 25.59 21.43 - 26.27 0.2394 times
Wed 27 December 2017 25.46 (0%) 25.65 25.34 - 27.30 0.4082 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of InfracapReit

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.

InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfracapReit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.

InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.75
20 day DMA 17.88
35 day DMA 18.01
50 day DMA 18.07
100 day DMA 18.14
150 day DMA 18.33
200 day DMA 18.27

EMA (exponential moving average) of Infracap Reit PFFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.7117.69
12 day EMA17.7517.7917.8
20 day EMA17.8417.8717.88
35 day EMA17.9317.9517.96
50 day EMA18.0218.0418.05

SMA (simple moving average) of Infracap Reit PFFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.6917.69
12 day SMA17.7517.7717.78
20 day SMA17.8817.9217.94
35 day SMA18.0118.0318.04
50 day SMA18.0718.0718.08
100 day SMA18.1418.1518.15
150 day SMA18.3318.3418.34
200 day SMA18.2718.2718.27

Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top