ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong intraday Stock price targets for InfracapReit are 17.67 and 17.86

Intraday Target 117.52
Intraday Target 217.62
Intraday Target 317.71
Intraday Target 417.81
Intraday Target 517.9

Daily price and volume Infracap Reit

Date Closing Open Range Volume
Tue 14 April 2026 17.72 (0.17%) 17.62 17.61 - 17.80 0.329 times
Mon 13 April 2026 17.69 (0.63%) 17.64 17.52 - 17.79 3.3454 times
Fri 10 April 2026 17.58 (0.46%) 17.45 17.45 - 17.77 0.2477 times
Thu 09 April 2026 17.50 (0.63%) 17.35 17.35 - 17.59 1.1177 times
Wed 08 April 2026 17.39 (0.75%) 17.35 17.27 - 17.45 0.5683 times
Tue 07 April 2026 17.26 (-0.52%) 17.27 17.20 - 17.35 0.874 times
Mon 06 April 2026 17.35 (0.58%) 17.25 17.16 - 17.35 1.0849 times
Thu 02 April 2026 17.25 (0.23%) 17.05 17.05 - 17.27 0.9555 times
Wed 01 April 2026 17.21 (-0.29%) 17.24 17.11 - 17.25 0.8575 times
Tue 31 March 2026 17.26 (0.52%) 17.29 17.13 - 17.29 0.62 times
Mon 30 March 2026 17.17 (-0.29%) 17.28 17.14 - 17.30 1.5315 times

 Daily chart InfracapReit

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 17.62 and 17.9

Weekly Target 117.4
Weekly Target 217.56
Weekly Target 317.68
Weekly Target 417.84
Weekly Target 517.96

Weekly price and volumes for Infracap Reit

Date Closing Open Range Volume
Tue 14 April 2026 17.72 (0.8%) 17.64 17.52 - 17.80 0.8562 times
Fri 10 April 2026 17.58 (1.91%) 17.25 17.16 - 17.77 0.9071 times
Thu 02 April 2026 17.25 (0.17%) 17.28 17.05 - 17.30 0.9238 times
Fri 27 March 2026 17.22 (0.12%) 17.27 17.16 - 17.75 1.1071 times
Fri 20 March 2026 17.20 (-2.49%) 17.72 17.20 - 17.93 0.9484 times
Fri 13 March 2026 17.64 (-1.18%) 17.80 17.64 - 17.90 0.818 times
Fri 06 March 2026 17.85 (-0.11%) 17.90 17.77 - 18.10 1.1946 times
Fri 27 February 2026 17.87 (-1.65%) 18.10 17.87 - 18.31 1.7927 times
Fri 20 February 2026 18.17 (0.06%) 18.22 18.10 - 18.35 1.1385 times
Fri 13 February 2026 18.16 (0%) 18.11 18.10 - 18.22 0.3135 times
Fri 13 February 2026 18.16 (0.33%) 18.03 18.03 - 18.26 1.2992 times

 weekly chart InfracapReit

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 17.39 and 18.14

Monthly Target 116.77
Monthly Target 217.25
Monthly Target 317.523333333333
Monthly Target 418
Monthly Target 518.27

Monthly price and volumes Infracap Reit

Date Closing Open Range Volume
Tue 14 April 2026 17.72 (2.67%) 17.24 17.05 - 17.80 0.6239 times
Tue 31 March 2026 17.26 (-3.41%) 17.90 17.13 - 18.10 1.3044 times
Fri 27 February 2026 17.87 (-1.81%) 18.24 17.87 - 18.35 1.5188 times
Fri 30 January 2026 18.20 (1%) 18.01 17.99 - 18.81 1.1307 times
Wed 31 December 2025 18.02 (0%) 18.00 17.97 - 18.37 0.9008 times
Fri 28 November 2025 18.02 (-2.07%) 18.33 17.75 - 19.00 0.7564 times
Fri 31 October 2025 18.40 (-1.6%) 18.75 18.18 - 19.39 1.0093 times
Tue 30 September 2025 18.70 (1.63%) 18.30 18.30 - 19.27 1.0489 times
Fri 29 August 2025 18.40 (0.6%) 18.24 18.22 - 18.83 0.917 times
Thu 31 July 2025 18.29 (2.12%) 17.98 17.87 - 18.38 0.7897 times
Mon 30 June 2025 17.91 (0.28%) 17.82 17.63 - 18.36 0.6463 times

 monthly chart InfracapReit

Yearly price and charts InfracapReit

Strong yearly Stock price targets for InfracapReit PFFR are 16.51 and 18.27

Yearly Target 116.1
Yearly Target 216.91
Yearly Target 317.86
Yearly Target 418.67
Yearly Target 519.62

Yearly price and volumes Infracap Reit

Date Closing Open Range Volume
Tue 14 April 2026 17.72 (-1.66%) 18.01 17.05 - 18.81 0.736 times
Wed 31 December 2025 18.02 (-2.59%) 18.85 16.99 - 19.39 1.797 times
Tue 31 December 2024 18.50 (-0.8%) 18.68 17.70 - 20.17 1.8272 times
Fri 29 December 2023 18.65 (11.41%) 16.83 16.07 - 19.32 1.0461 times
Fri 30 December 2022 16.74 (-29.37%) 23.69 15.94 - 23.92 1.0309 times
Fri 31 December 2021 23.70 (0.59%) 23.61 23.04 - 24.96 1.338 times
Thu 31 December 2020 23.56 (-6.32%) 25.15 11.35 - 25.99 1.1334 times
Tue 31 December 2019 25.15 (13.49%) 22.25 22.00 - 26.00 0.456 times
Mon 31 December 2018 22.16 (-12.96%) 25.59 21.43 - 26.27 0.2349 times
Wed 27 December 2017 25.46 (0%) 25.65 25.34 - 27.30 0.4006 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of InfracapReit

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfracapReit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InfracapReit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfracapReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfracapReit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfracapReit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and InfracapReit PFFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.

InfracapReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.38
20 day DMA 17.41
35 day DMA 17.61
50 day DMA 17.78
100 day DMA 17.96
150 day DMA 18.2
200 day DMA 18.23

EMA (exponential moving average) of Infracap Reit PFFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.5217.44
12 day EMA17.4817.4417.4
20 day EMA17.517.4817.46
35 day EMA17.6217.6117.61
50 day EMA17.8117.8117.81

SMA (simple moving average) of Infracap Reit PFFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.4817.42
12 day SMA17.3817.3417.33
20 day SMA17.4117.417.4
35 day SMA17.6117.6217.64
50 day SMA17.7817.7917.8
100 day SMA17.9617.9617.97
150 day SMA18.218.218.21
200 day SMA18.2318.2318.23

Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top