InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 16.68 and 16.89
| Intraday Target 1 | 16.63 |
| Intraday Target 2 | 16.73 |
| Intraday Target 3 | 16.843333333333 |
| Intraday Target 4 | 16.94 |
| Intraday Target 5 | 17.05 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.82 (-0.71%) | 16.87 | 16.75 - 16.96 | 1.8387 times | Thu 24 September 2026 | 16.94 (-0.24%) | 16.92 | 16.91 - 17.19 | 1.9303 times | Wed 23 September 2026 | 16.98 (-1.05%) | 17.25 | 16.95 - 17.30 | 1.0704 times | Tue 22 September 2026 | 17.16 (-0.46%) | 17.23 | 17.10 - 17.32 | 1.1916 times | Mon 21 September 2026 | 17.24 (0.17%) | 17.23 | 17.10 - 17.28 | 0.7239 times | Fri 18 September 2026 | 17.21 (-0.06%) | 17.42 | 17.19 - 17.42 | 0.6227 times | Thu 17 September 2026 | 17.22 (0.29%) | 17.41 | 17.16 - 17.41 | 0.6261 times | Wed 16 September 2026 | 17.17 (-0.23%) | 17.19 | 17.17 - 17.33 | 0.7475 times | Tue 15 September 2026 | 17.21 (-0.06%) | 17.18 | 17.13 - 17.30 | 0.3259 times | Mon 14 September 2026 | 17.22 (0%) | 17.18 | 17.13 - 17.28 | 0.9228 times | Fri 11 September 2026 | 17.22 (0%) | 17.25 | 17.18 - 17.32 | 0.7035 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 16.5 and 17.07
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 16.963333333333 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.82 (-2.27%) | 17.23 | 16.75 - 17.32 | 1.272 times | Fri 18 September 2026 | 17.21 (-0.06%) | 17.18 | 17.13 - 17.42 | 0.6111 times | Fri 11 September 2026 | 17.22 (-1.32%) | 17.35 | 17.18 - 17.40 | 0.9235 times | Fri 04 September 2026 | 17.45 (-0.11%) | 17.52 | 17.38 - 17.65 | 0.7684 times | Fri 28 August 2026 | 17.47 (0.29%) | 17.53 | 17.39 - 17.65 | 0.7835 times | Fri 21 August 2026 | 17.42 (-1.47%) | 17.75 | 17.42 - 17.75 | 0.7653 times | Fri 14 August 2026 | 17.68 (0.34%) | 17.57 | 17.50 - 17.76 | 0.7419 times | Fri 07 August 2026 | 17.62 (-0.06%) | 17.55 | 17.50 - 17.86 | 1.0749 times | Fri 31 July 2026 | 17.63 (0.51%) | 17.72 | 17.50 - 17.78 | 1.4827 times | Fri 24 July 2026 | 17.54 (-2.01%) | 17.73 | 17.50 - 17.90 | 1.5768 times | Fri 17 July 2026 | 17.90 (0.85%) | 17.75 | 17.65 - 17.90 | 0.8121 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 16.37 and 17.2
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 17.05 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.82 (-3.89%) | 17.53 | 16.75 - 17.58 | 0.7124 times | Mon 31 August 2026 | 17.50 (-0.74%) | 17.55 | 17.39 - 17.86 | 0.7839 times | Fri 31 July 2026 | 17.63 (1.32%) | 17.74 | 17.47 - 17.90 | 1.0774 times | Tue 30 June 2026 | 17.40 (-0.8%) | 17.42 | 17.32 - 17.90 | 0.76 times | Fri 29 May 2026 | 17.54 (-1.68%) | 17.90 | 17.42 - 18.00 | 0.912 times | Thu 30 April 2026 | 17.84 (3.36%) | 17.24 | 17.05 - 18.00 | 1.2067 times | Tue 31 March 2026 | 17.26 (-3.41%) | 17.90 | 17.13 - 18.10 | 1.2448 times | Fri 27 February 2026 | 17.87 (-1.81%) | 18.24 | 17.87 - 18.35 | 1.3642 times | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.079 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 0.8596 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.7218 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 15.76 and 17.82
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 16.11 |
| Yearly Target 3 | 17.46 |
| Yearly Target 4 | 18.17 |
| Yearly Target 5 | 19.52 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.82 (-6.66%) | 18.01 | 16.75 - 18.81 | 1.4441 times | Wed 31 December 2025 | 18.02 (-2.59%) | 18.85 | 16.99 - 19.39 | 1.6668 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.6925 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 0.9451 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 0.9299 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.2351 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.0628 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.4277 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.2203 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.3757 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infracap Reit PFFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Infracap Reit PFFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.
InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfracapReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.46 |
| 100 day DMA | 17.56 |
| 150 day DMA | 17.6 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.07 | 17.13 |
| 12 day EMA | 17.12 | 17.18 | 17.22 |
| 20 day EMA | 17.22 | 17.26 | 17.29 |
| 35 day EMA | 17.33 | 17.36 | 17.38 |
| 50 day EMA | 17.44 | 17.47 | 17.49 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17.11 | 17.16 |
| 12 day SMA | 17.13 | 17.17 | 17.2 |
| 20 day SMA | 17.25 | 17.28 | 17.31 |
| 35 day SMA | 17.39 | 17.41 | 17.43 |
| 50 day SMA | 17.46 | 17.48 | 17.49 |
| 100 day SMA | 17.56 | 17.57 | 17.58 |
| 150 day SMA | 17.6 | 17.61 | 17.61 |
| 200 day SMA | 17.74 | 17.75 | 17.75 |


