ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong intraday Stock price targets for InfracapReit are 17.94 and 18.08

Intraday Target 117.91
Intraday Target 217.96
Intraday Target 318.046666666667
Intraday Target 418.1
Intraday Target 518.19

Daily price and volume Infracap Reit

Date Closing Open Range Volume
Tue 06 January 2026 18.02 (-0.33%) 18.12 17.99 - 18.13 2.2721 times
Mon 05 January 2026 18.08 (-0.5%) 18.17 18.05 - 18.17 0.773 times
Fri 02 January 2026 18.17 (0.83%) 18.01 18.01 - 18.17 1.132 times
Wed 31 December 2025 18.02 (-0.44%) 18.04 17.97 - 18.10 0.7953 times
Tue 30 December 2025 18.10 (0.11%) 18.25 18.00 - 18.25 2.0148 times
Mon 29 December 2025 18.08 (-0.22%) 18.13 18.04 - 18.23 0.7456 times
Fri 26 December 2025 18.12 (0%) 18.21 18.08 - 18.21 0.7367 times
Wed 24 December 2025 18.12 (0.11%) 18.22 18.08 - 18.22 0.2609 times
Tue 23 December 2025 18.10 (-0.33%) 18.17 18.08 - 18.21 0.4177 times
Mon 22 December 2025 18.16 (-0.71%) 18.28 18.04 - 18.29 0.8519 times
Fri 19 December 2025 18.29 (-0.05%) 18.36 18.28 - 18.37 0.794 times

 Daily chart InfracapReit

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 17.92 and 18.1

Weekly Target 117.88
Weekly Target 217.95
Weekly Target 318.06
Weekly Target 418.13
Weekly Target 518.24

Weekly price and volumes for Infracap Reit

Date Closing Open Range Volume
Tue 06 January 2026 18.02 (-0.83%) 18.17 17.99 - 18.17 0.9554 times
Fri 02 January 2026 18.17 (0.28%) 18.13 17.97 - 18.25 1.4707 times
Fri 26 December 2025 18.12 (-0.93%) 18.28 18.04 - 18.29 0.7113 times
Fri 19 December 2025 18.29 (0.83%) 18.14 18.14 - 18.37 1.0867 times
Fri 12 December 2025 18.14 (-0.33%) 18.11 18.07 - 18.28 0.9043 times
Fri 05 December 2025 18.20 (1%) 18.00 18.00 - 18.20 0.9055 times
Fri 28 November 2025 18.02 (0.67%) 17.92 17.82 - 18.16 0.5985 times
Fri 21 November 2025 17.90 (-2.24%) 18.34 17.75 - 18.42 1.4737 times
Fri 14 November 2025 18.31 (0.16%) 18.58 18.26 - 19.00 1.064 times
Fri 07 November 2025 18.28 (-0.65%) 18.33 18.21 - 18.52 0.8299 times
Fri 31 October 2025 18.40 (-0.76%) 18.65 18.40 - 18.68 0.8387 times

 weekly chart InfracapReit

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 18.01 and 18.19

Monthly Target 117.88
Monthly Target 217.95
Monthly Target 318.06
Monthly Target 418.13
Monthly Target 518.24

Monthly price and volumes Infracap Reit

Date Closing Open Range Volume
Tue 06 January 2026 18.02 (0%) 18.01 17.99 - 18.17 0.3003 times
Wed 31 December 2025 18.02 (0%) 18.00 17.97 - 18.37 1.0823 times
Fri 28 November 2025 18.02 (-2.07%) 18.33 17.75 - 19.00 0.9088 times
Fri 31 October 2025 18.40 (-1.6%) 18.75 18.18 - 19.39 1.2127 times
Tue 30 September 2025 18.70 (1.63%) 18.30 18.30 - 19.27 1.2603 times
Fri 29 August 2025 18.40 (0.6%) 18.24 18.22 - 18.83 1.1018 times
Thu 31 July 2025 18.29 (2.12%) 17.98 17.87 - 18.38 0.9488 times
Mon 30 June 2025 17.91 (0.28%) 17.82 17.63 - 18.36 0.7765 times
Fri 30 May 2025 17.86 (-1.16%) 18.03 17.76 - 18.51 1.061 times
Wed 30 April 2025 18.07 (-0.28%) 18.05 16.99 - 18.58 1.3475 times
Mon 31 March 2025 18.12 (-3.26%) 18.72 18.12 - 18.85 1.8378 times

 monthly chart InfracapReit

Yearly price and charts InfracapReit

Strong yearly Stock price targets for InfracapReit PFFR are 18.01 and 18.19

Yearly Target 117.88
Yearly Target 217.95
Yearly Target 318.06
Yearly Target 418.13
Yearly Target 518.24

Yearly price and volumes Infracap Reit

Date Closing Open Range Volume
Tue 06 January 2026 18.02 (0%) 18.01 17.99 - 18.17 0.0432 times
Wed 31 December 2025 18.02 (-2.59%) 18.85 16.99 - 19.39 1.9314 times
Tue 31 December 2024 18.50 (-0.8%) 18.68 17.70 - 20.17 1.9638 times
Fri 29 December 2023 18.65 (11.41%) 16.83 16.07 - 19.32 1.1243 times
Fri 30 December 2022 16.74 (-29.37%) 23.69 15.94 - 23.92 1.108 times
Fri 31 December 2021 23.70 (0.59%) 23.61 23.04 - 24.96 1.4381 times
Thu 31 December 2020 23.56 (-6.32%) 25.15 11.35 - 25.99 1.2181 times
Tue 31 December 2019 25.15 (13.49%) 22.25 22.00 - 26.00 0.4901 times
Mon 31 December 2018 22.16 (-12.96%) 25.59 21.43 - 26.27 0.2525 times
Wed 27 December 2017 25.46 (0%) 25.65 25.34 - 27.30 0.4306 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of InfracapReit

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infracap Reit PFFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Infracap Reit PFFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.07

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.

InfracapReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfracapReit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.

InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.13
20 day DMA 18.14
35 day DMA 18.11
50 day DMA 18.21
100 day DMA 18.46
150 day DMA 18.34
200 day DMA 18.23

EMA (exponential moving average) of Infracap Reit PFFR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.1118.12
12 day EMA18.118.1218.13
20 day EMA18.1218.1318.14
35 day EMA18.1618.1718.18
50 day EMA18.2118.2218.23

SMA (simple moving average) of Infracap Reit PFFR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.0918.1
12 day SMA18.1318.1518.16
20 day SMA18.1418.1518.15
35 day SMA18.1118.1218.13
50 day SMA18.2118.2218.22
100 day SMA18.4618.4718.47
150 day SMA18.3418.3418.34
200 day SMA18.2318.2318.24

Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top