InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 17.28 and 17.64
| Intraday Target 1 | 17.22 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 17.58 |
| Intraday Target 4 | 17.7 |
| Intraday Target 5 | 17.94 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17.46 (0.17%) | 17.82 | 17.46 - 17.82 | 0.9501 times | Fri 26 June 2026 | 17.43 (0.06%) | 17.50 | 17.37 - 17.59 | 0.7281 times | Thu 25 June 2026 | 17.42 (-0.4%) | 17.75 | 17.36 - 17.75 | 1.7313 times | Wed 24 June 2026 | 17.49 (-0.4%) | 17.53 | 17.48 - 17.66 | 1.3431 times | Tue 23 June 2026 | 17.56 (-0.57%) | 17.69 | 17.53 - 17.85 | 0.9888 times | Mon 22 June 2026 | 17.66 (-1.12%) | 17.70 | 17.58 - 17.80 | 0.8259 times | Thu 18 June 2026 | 17.86 (0.39%) | 17.84 | 17.72 - 17.90 | 0.4997 times | Wed 17 June 2026 | 17.79 (0.23%) | 17.74 | 17.65 - 17.90 | 0.9661 times | Tue 16 June 2026 | 17.75 (0.34%) | 17.74 | 17.67 - 17.80 | 0.9747 times | Mon 15 June 2026 | 17.69 (0.45%) | 17.74 | 17.65 - 17.74 | 0.9921 times | Fri 12 June 2026 | 17.61 (-0.17%) | 17.51 | 17.51 - 17.74 | 0.8106 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 17.28 and 17.64
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 17.58 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17.46 (0.17%) | 17.82 | 17.46 - 17.82 | 0.1726 times | Fri 26 June 2026 | 17.43 (-2.41%) | 17.70 | 17.36 - 17.85 | 1.0204 times | Thu 18 June 2026 | 17.86 (1.42%) | 17.74 | 17.65 - 17.90 | 0.6235 times | Fri 12 June 2026 | 17.61 (0.34%) | 17.55 | 17.45 - 17.74 | 1.1876 times | Fri 05 June 2026 | 17.55 (0.06%) | 17.42 | 17.41 - 17.76 | 0.9246 times | Fri 29 May 2026 | 17.54 (0.17%) | 17.52 | 17.46 - 17.77 | 1.1862 times | Fri 22 May 2026 | 17.51 (-1.52%) | 17.90 | 17.42 - 17.95 | 1.9438 times | Fri 15 May 2026 | 17.78 (-0.78%) | 17.91 | 17.78 - 18.00 | 0.8364 times | Fri 08 May 2026 | 17.92 (0.45%) | 17.83 | 17.69 - 17.98 | 0.8724 times | Fri 01 May 2026 | 17.84 (0.51%) | 17.90 | 17.61 - 17.90 | 1.2324 times | Fri 24 April 2026 | 17.75 (-0.84%) | 17.80 | 17.50 - 17.90 | 1.252 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 17.41 and 17.95
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 17.573333333333 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17.46 (-0.46%) | 17.42 | 17.36 - 17.90 | 0.7166 times | Fri 29 May 2026 | 17.54 (-1.68%) | 17.90 | 17.42 - 18.00 | 0.9053 times | Thu 30 April 2026 | 17.84 (3.36%) | 17.24 | 17.05 - 18.00 | 1.1978 times | Tue 31 March 2026 | 17.26 (-3.41%) | 17.90 | 17.13 - 18.10 | 1.2356 times | Fri 27 February 2026 | 17.87 (-1.81%) | 18.24 | 17.87 - 18.35 | 1.3541 times | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.0711 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 0.8533 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.7165 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 0.9561 times | Tue 30 September 2025 | 18.70 (1.63%) | 18.30 | 18.30 - 19.27 | 0.9936 times | Fri 29 August 2025 | 18.40 (0.6%) | 18.24 | 18.22 - 18.83 | 0.8318 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 16.38 and 18.14
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 17.773333333333 |
| Yearly Target 4 | 18.5 |
| Yearly Target 5 | 19.53 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 17.46 (-3.11%) | 18.01 | 17.05 - 18.81 | 1.0759 times | Wed 31 December 2025 | 18.02 (-2.59%) | 18.85 | 16.99 - 19.39 | 1.7385 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.7654 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 0.9858 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 0.9699 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.2883 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.1086 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.4461 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.2298 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.3918 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infracap Reit PFFR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InfracapReit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.
InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfracapReit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfracapReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.6 |
| 35 day DMA | 17.64 |
| 50 day DMA | 17.69 |
| 100 day DMA | 17.73 |
| 150 day DMA | 17.86 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.51 | 17.55 |
| 12 day EMA | 17.55 | 17.57 | 17.6 |
| 20 day EMA | 17.6 | 17.61 | 17.63 |
| 35 day EMA | 17.64 | 17.65 | 17.66 |
| 50 day EMA | 17.66 | 17.67 | 17.68 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.51 | 17.6 |
| 12 day SMA | 17.61 | 17.62 | 17.64 |
| 20 day SMA | 17.6 | 17.6 | 17.61 |
| 35 day SMA | 17.64 | 17.65 | 17.67 |
| 50 day SMA | 17.69 | 17.7 | 17.7 |
| 100 day SMA | 17.73 | 17.74 | 17.74 |
| 150 day SMA | 17.86 | 17.87 | 17.87 |
| 200 day SMA | 18.06 | 18.07 | 18.08 |


