ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong intraday Stock price targets for InfracapReit are 18.1 and 18.18

Intraday Target 118.08
Intraday Target 218.12
Intraday Target 318.16
Intraday Target 418.2
Intraday Target 518.24

Daily price and volume Infracap Reit

Date Closing Open Range Volume
Thu 05 February 2026 18.16 (0.06%) 18.19 18.12 - 18.20 0.8245 times
Wed 04 February 2026 18.15 (-0.11%) 18.15 18.13 - 18.29 0.7025 times
Tue 03 February 2026 18.17 (-0.22%) 18.26 18.16 - 18.26 1.1045 times
Mon 02 February 2026 18.21 (0.05%) 18.24 18.21 - 18.32 0.4575 times
Fri 30 January 2026 18.20 (-0.16%) 18.23 18.20 - 18.28 1.0757 times
Thu 29 January 2026 18.23 (-0.22%) 18.27 18.20 - 18.30 0.8717 times
Wed 28 January 2026 18.27 (0.16%) 18.25 18.23 - 18.30 0.6599 times
Tue 27 January 2026 18.24 (0.22%) 18.30 18.21 - 18.34 2.0848 times
Mon 26 January 2026 18.20 (0.44%) 18.81 18.10 - 18.81 1.4988 times
Fri 23 January 2026 18.12 (-0.06%) 18.15 18.05 - 18.15 0.72 times
Thu 22 January 2026 18.13 (-0.33%) 18.13 18.05 - 18.25 1.3925 times

 Daily chart InfracapReit

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 18.04 and 18.24

Weekly Target 118
Weekly Target 218.08
Weekly Target 318.2
Weekly Target 418.28
Weekly Target 518.4

Weekly price and volumes for Infracap Reit

Date Closing Open Range Volume
Thu 05 February 2026 18.16 (-0.22%) 18.24 18.12 - 18.32 0.747 times
Fri 30 January 2026 18.20 (0.44%) 18.81 18.10 - 18.81 1.4972 times
Fri 23 January 2026 18.12 (-0.93%) 18.17 18.02 - 18.25 1.2363 times
Fri 16 January 2026 18.29 (0.49%) 18.20 18.11 - 18.34 0.7971 times
Fri 09 January 2026 18.20 (0.17%) 18.17 17.99 - 18.20 1.3109 times
Fri 02 January 2026 18.17 (0.28%) 18.13 17.97 - 18.25 1.2775 times
Fri 26 December 2025 18.12 (-0.93%) 18.28 18.04 - 18.29 0.6179 times
Fri 19 December 2025 18.29 (0.83%) 18.14 18.14 - 18.37 0.944 times
Fri 12 December 2025 18.14 (-0.33%) 18.11 18.07 - 18.28 0.7855 times
Fri 05 December 2025 18.20 (1%) 18.00 18.00 - 18.20 0.7865 times
Fri 28 November 2025 18.02 (0.67%) 17.92 17.82 - 18.16 0.5199 times

 weekly chart InfracapReit

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 18.04 and 18.24

Monthly Target 118
Monthly Target 218.08
Monthly Target 318.2
Monthly Target 418.28
Monthly Target 518.4

Monthly price and volumes Infracap Reit

Date Closing Open Range Volume
Thu 05 February 2026 18.16 (-0.22%) 18.24 18.12 - 18.32 0.1989 times
Fri 30 January 2026 18.20 (1%) 18.01 17.99 - 18.81 1.3712 times
Wed 31 December 2025 18.02 (0%) 18.00 17.97 - 18.37 1.0924 times
Fri 28 November 2025 18.02 (-2.07%) 18.33 17.75 - 19.00 0.9173 times
Fri 31 October 2025 18.40 (-1.6%) 18.75 18.18 - 19.39 1.224 times
Tue 30 September 2025 18.70 (1.63%) 18.30 18.30 - 19.27 1.272 times
Fri 29 August 2025 18.40 (0.6%) 18.24 18.22 - 18.83 1.1121 times
Thu 31 July 2025 18.29 (2.12%) 17.98 17.87 - 18.38 0.9576 times
Mon 30 June 2025 17.91 (0.28%) 17.82 17.63 - 18.36 0.7837 times
Fri 30 May 2025 17.86 (-1.16%) 18.03 17.76 - 18.51 1.0709 times
Wed 30 April 2025 18.07 (-0.28%) 18.05 16.99 - 18.58 1.36 times

 monthly chart InfracapReit

Yearly price and charts InfracapReit

Strong yearly Stock price targets for InfracapReit PFFR are 18.08 and 18.9

Yearly Target 117.5
Yearly Target 217.83
Yearly Target 318.32
Yearly Target 418.65
Yearly Target 519.14

Yearly price and volumes Infracap Reit

Date Closing Open Range Volume
Thu 05 February 2026 18.16 (0.78%) 18.01 17.99 - 18.81 0.2198 times
Wed 31 December 2025 18.02 (-2.59%) 18.85 16.99 - 19.39 1.8971 times
Tue 31 December 2024 18.50 (-0.8%) 18.68 17.70 - 20.17 1.929 times
Fri 29 December 2023 18.65 (11.41%) 16.83 16.07 - 19.32 1.1043 times
Fri 30 December 2022 16.74 (-29.37%) 23.69 15.94 - 23.92 1.0883 times
Fri 31 December 2021 23.70 (0.59%) 23.61 23.04 - 24.96 1.4126 times
Thu 31 December 2020 23.56 (-6.32%) 25.15 11.35 - 25.99 1.1965 times
Tue 31 December 2019 25.15 (13.49%) 22.25 22.00 - 26.00 0.4815 times
Mon 31 December 2018 22.16 (-12.96%) 25.59 21.43 - 26.27 0.248 times
Wed 27 December 2017 25.46 (0%) 25.65 25.34 - 27.30 0.4229 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of InfracapReit

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfracapReit in short term but the sell signal is initial and weak.

InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfracapReit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.

InfracapReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.19
20 day DMA 18.2
35 day DMA 18.17
50 day DMA 18.15
100 day DMA 18.37
150 day DMA 18.38
200 day DMA 18.27

EMA (exponential moving average) of Infracap Reit PFFR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1718.1818.2
12 day EMA18.1918.1918.2
20 day EMA18.1818.1818.18
35 day EMA18.1618.1618.16
50 day EMA18.1318.1318.13

SMA (simple moving average) of Infracap Reit PFFR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.1918.22
12 day SMA18.1918.1818.19
20 day SMA18.218.1918.19
35 day SMA18.1718.1718.17
50 day SMA18.1518.1418.14
100 day SMA18.3718.3818.39
150 day SMA18.3818.3818.38
200 day SMA18.2718.2718.27

Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top