Munafa Stock Market Course + Intraday & FNO calls 
InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 18.07 and 18.23
| Intraday Target 1 | 18.03 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.19 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.35 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.15 (-0.11%) | 18.15 | 18.13 - 18.29 | 0.6648 times | Tue 03 February 2026 | 18.17 (-0.22%) | 18.26 | 18.16 - 18.26 | 1.0452 times | Mon 02 February 2026 | 18.21 (0.05%) | 18.24 | 18.21 - 18.32 | 0.4329 times | Fri 30 January 2026 | 18.20 (-0.16%) | 18.23 | 18.20 - 18.28 | 1.0179 times | Thu 29 January 2026 | 18.23 (-0.22%) | 18.27 | 18.20 - 18.30 | 0.8249 times | Wed 28 January 2026 | 18.27 (0.16%) | 18.25 | 18.23 - 18.30 | 0.6245 times | Tue 27 January 2026 | 18.24 (0.22%) | 18.30 | 18.21 - 18.34 | 1.9727 times | Mon 26 January 2026 | 18.20 (0.44%) | 18.81 | 18.10 - 18.81 | 1.4182 times | Fri 23 January 2026 | 18.12 (-0.06%) | 18.15 | 18.05 - 18.15 | 0.6813 times | Thu 22 January 2026 | 18.13 (-0.33%) | 18.13 | 18.05 - 18.25 | 1.3177 times | Wed 21 January 2026 | 18.19 (0.78%) | 18.18 | 18.02 - 18.23 | 2.017 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 18.05 and 18.24
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.2 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.15 (-0.27%) | 18.24 | 18.13 - 18.32 | 0.5588 times | Fri 30 January 2026 | 18.20 (0.44%) | 18.81 | 18.10 - 18.81 | 1.5276 times | Fri 23 January 2026 | 18.12 (-0.93%) | 18.17 | 18.02 - 18.25 | 1.2615 times | Fri 16 January 2026 | 18.29 (0.49%) | 18.20 | 18.11 - 18.34 | 0.8133 times | Fri 09 January 2026 | 18.20 (0.17%) | 18.17 | 17.99 - 18.20 | 1.3376 times | Fri 02 January 2026 | 18.17 (0.28%) | 18.13 | 17.97 - 18.25 | 1.3035 times | Fri 26 December 2025 | 18.12 (-0.93%) | 18.28 | 18.04 - 18.29 | 0.6305 times | Fri 19 December 2025 | 18.29 (0.83%) | 18.14 | 18.14 - 18.37 | 0.9632 times | Fri 12 December 2025 | 18.14 (-0.33%) | 18.11 | 18.07 - 18.28 | 0.8015 times | Fri 05 December 2025 | 18.20 (1%) | 18.00 | 18.00 - 18.20 | 0.8025 times | Fri 28 November 2025 | 18.02 (0.67%) | 17.92 | 17.82 - 18.16 | 0.5305 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 18.05 and 18.24
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.15 (-0.27%) | 18.24 | 18.13 - 18.32 | 0.1466 times | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.3785 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 1.0982 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.9222 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 1.2305 times | Tue 30 September 2025 | 18.70 (1.63%) | 18.30 | 18.30 - 19.27 | 1.2788 times | Fri 29 August 2025 | 18.40 (0.6%) | 18.24 | 18.22 - 18.83 | 1.118 times | Thu 31 July 2025 | 18.29 (2.12%) | 17.98 | 17.87 - 18.38 | 0.9627 times | Mon 30 June 2025 | 17.91 (0.28%) | 17.82 | 17.63 - 18.36 | 0.7879 times | Fri 30 May 2025 | 17.86 (-1.16%) | 18.03 | 17.76 - 18.51 | 1.0766 times | Wed 30 April 2025 | 18.07 (-0.28%) | 18.05 | 16.99 - 18.58 | 1.3673 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 18.07 and 18.89
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 18.316666666667 |
| Yearly Target 4 | 18.64 |
| Yearly Target 5 | 19.14 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 18.15 (0.72%) | 18.01 | 17.99 - 18.81 | 0.2125 times | Wed 31 December 2025 | 18.02 (-2.59%) | 18.85 | 16.99 - 19.39 | 1.8985 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.9304 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 1.1052 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 1.0891 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.4136 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.1974 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.4818 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.2482 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.4232 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfracapReit in short term but the sell signal is initial and weak.
InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfracapReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.38 |
| 150 day DMA | 18.38 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.2 | 18.21 |
| 12 day EMA | 18.19 | 18.2 | 18.2 |
| 20 day EMA | 18.18 | 18.18 | 18.18 |
| 35 day EMA | 18.17 | 18.17 | 18.17 |
| 50 day EMA | 18.14 | 18.14 | 18.14 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.22 | 18.23 |
| 12 day SMA | 18.18 | 18.19 | 18.2 |
| 20 day SMA | 18.19 | 18.19 | 18.18 |
| 35 day SMA | 18.17 | 18.17 | 18.17 |
| 50 day SMA | 18.14 | 18.14 | 18.14 |
| 100 day SMA | 18.38 | 18.39 | 18.4 |
| 150 day SMA | 18.38 | 18.38 | 18.38 |
| 200 day SMA | 18.27 | 18.27 | 18.26 |
Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
