Munafa Stock Market Course + Intraday & FNO calls 
InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 18.1 and 18.18
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.16 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.24 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.16 (0.06%) | 18.19 | 18.12 - 18.20 | 0.8245 times | Wed 04 February 2026 | 18.15 (-0.11%) | 18.15 | 18.13 - 18.29 | 0.7025 times | Tue 03 February 2026 | 18.17 (-0.22%) | 18.26 | 18.16 - 18.26 | 1.1045 times | Mon 02 February 2026 | 18.21 (0.05%) | 18.24 | 18.21 - 18.32 | 0.4575 times | Fri 30 January 2026 | 18.20 (-0.16%) | 18.23 | 18.20 - 18.28 | 1.0757 times | Thu 29 January 2026 | 18.23 (-0.22%) | 18.27 | 18.20 - 18.30 | 0.8717 times | Wed 28 January 2026 | 18.27 (0.16%) | 18.25 | 18.23 - 18.30 | 0.6599 times | Tue 27 January 2026 | 18.24 (0.22%) | 18.30 | 18.21 - 18.34 | 2.0848 times | Mon 26 January 2026 | 18.20 (0.44%) | 18.81 | 18.10 - 18.81 | 1.4988 times | Fri 23 January 2026 | 18.12 (-0.06%) | 18.15 | 18.05 - 18.15 | 0.72 times | Thu 22 January 2026 | 18.13 (-0.33%) | 18.13 | 18.05 - 18.25 | 1.3925 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 18.04 and 18.24
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.2 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.16 (-0.22%) | 18.24 | 18.12 - 18.32 | 0.747 times | Fri 30 January 2026 | 18.20 (0.44%) | 18.81 | 18.10 - 18.81 | 1.4972 times | Fri 23 January 2026 | 18.12 (-0.93%) | 18.17 | 18.02 - 18.25 | 1.2363 times | Fri 16 January 2026 | 18.29 (0.49%) | 18.20 | 18.11 - 18.34 | 0.7971 times | Fri 09 January 2026 | 18.20 (0.17%) | 18.17 | 17.99 - 18.20 | 1.3109 times | Fri 02 January 2026 | 18.17 (0.28%) | 18.13 | 17.97 - 18.25 | 1.2775 times | Fri 26 December 2025 | 18.12 (-0.93%) | 18.28 | 18.04 - 18.29 | 0.6179 times | Fri 19 December 2025 | 18.29 (0.83%) | 18.14 | 18.14 - 18.37 | 0.944 times | Fri 12 December 2025 | 18.14 (-0.33%) | 18.11 | 18.07 - 18.28 | 0.7855 times | Fri 05 December 2025 | 18.20 (1%) | 18.00 | 18.00 - 18.20 | 0.7865 times | Fri 28 November 2025 | 18.02 (0.67%) | 17.92 | 17.82 - 18.16 | 0.5199 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 18.04 and 18.24
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.16 (-0.22%) | 18.24 | 18.12 - 18.32 | 0.1989 times | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.3712 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 1.0924 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.9173 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 1.224 times | Tue 30 September 2025 | 18.70 (1.63%) | 18.30 | 18.30 - 19.27 | 1.272 times | Fri 29 August 2025 | 18.40 (0.6%) | 18.24 | 18.22 - 18.83 | 1.1121 times | Thu 31 July 2025 | 18.29 (2.12%) | 17.98 | 17.87 - 18.38 | 0.9576 times | Mon 30 June 2025 | 17.91 (0.28%) | 17.82 | 17.63 - 18.36 | 0.7837 times | Fri 30 May 2025 | 17.86 (-1.16%) | 18.03 | 17.76 - 18.51 | 1.0709 times | Wed 30 April 2025 | 18.07 (-0.28%) | 18.05 | 16.99 - 18.58 | 1.36 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 18.08 and 18.9
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 18.32 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 19.14 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 18.16 (0.78%) | 18.01 | 17.99 - 18.81 | 0.2198 times | Wed 31 December 2025 | 18.02 (-2.59%) | 18.85 | 16.99 - 19.39 | 1.8971 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.929 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 1.1043 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 1.0883 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.4126 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.1965 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.4815 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.248 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.4229 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfracapReit in short term but the sell signal is initial and weak.
InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfracapReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 18.18 |
| 12 day DMA | 18.19 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.15 |
| 100 day DMA | 18.37 |
| 150 day DMA | 18.38 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.18 | 18.2 |
| 12 day EMA | 18.19 | 18.19 | 18.2 |
| 20 day EMA | 18.18 | 18.18 | 18.18 |
| 35 day EMA | 18.16 | 18.16 | 18.16 |
| 50 day EMA | 18.13 | 18.13 | 18.13 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.18 | 18.19 | 18.22 |
| 12 day SMA | 18.19 | 18.18 | 18.19 |
| 20 day SMA | 18.2 | 18.19 | 18.19 |
| 35 day SMA | 18.17 | 18.17 | 18.17 |
| 50 day SMA | 18.15 | 18.14 | 18.14 |
| 100 day SMA | 18.37 | 18.38 | 18.39 |
| 150 day SMA | 18.38 | 18.38 | 18.38 |
| 200 day SMA | 18.27 | 18.27 | 18.27 |
Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
