InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 17.44 and 17.67
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 17.49 |
| Intraday Target 3 | 17.616666666667 |
| Intraday Target 4 | 17.72 |
| Intraday Target 5 | 17.85 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.60 (0.23%) | 17.74 | 17.51 - 17.74 | 1.015 times | Mon 08 June 2026 | 17.56 (0.06%) | 17.55 | 17.45 - 17.74 | 1.5927 times | Fri 05 June 2026 | 17.55 (-0.28%) | 17.60 | 17.52 - 17.74 | 0.6897 times | Thu 04 June 2026 | 17.60 (0.28%) | 17.65 | 17.55 - 17.71 | 0.3975 times | Wed 03 June 2026 | 17.55 (-0.23%) | 17.54 | 17.50 - 17.70 | 0.5253 times | Tue 02 June 2026 | 17.59 (0.06%) | 17.62 | 17.52 - 17.76 | 0.509 times | Mon 01 June 2026 | 17.58 (0.23%) | 17.42 | 17.41 - 17.67 | 1.5882 times | Fri 29 May 2026 | 17.54 (-0.23%) | 17.54 | 17.50 - 17.77 | 1.8227 times | Thu 28 May 2026 | 17.58 (0%) | 17.66 | 17.47 - 17.75 | 1.0324 times | Wed 27 May 2026 | 17.58 (0%) | 17.47 | 17.47 - 17.75 | 0.8276 times | Tue 26 May 2026 | 17.58 (0.4%) | 17.52 | 17.46 - 17.72 | 1.0771 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 17.53 and 17.82
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 17.596666666667 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.60 (0.28%) | 17.55 | 17.45 - 17.74 | 0.5208 times | Fri 05 June 2026 | 17.55 (0.06%) | 17.42 | 17.41 - 17.76 | 0.7409 times | Fri 29 May 2026 | 17.54 (0.17%) | 17.52 | 17.46 - 17.77 | 0.9507 times | Fri 22 May 2026 | 17.51 (-1.52%) | 17.90 | 17.42 - 17.95 | 1.5578 times | Fri 15 May 2026 | 17.78 (-0.78%) | 17.91 | 17.78 - 18.00 | 0.6703 times | Fri 08 May 2026 | 17.92 (0.45%) | 17.83 | 17.69 - 17.98 | 0.6992 times | Fri 01 May 2026 | 17.84 (0.51%) | 17.90 | 17.61 - 17.90 | 0.9876 times | Fri 24 April 2026 | 17.75 (-0.84%) | 17.80 | 17.50 - 17.90 | 1.0033 times | Fri 17 April 2026 | 17.90 (1.82%) | 17.64 | 17.52 - 18.00 | 1.7917 times | Fri 10 April 2026 | 17.58 (1.91%) | 17.25 | 17.16 - 17.77 | 1.0776 times | Thu 02 April 2026 | 17.25 (0.17%) | 17.28 | 17.05 - 17.30 | 1.0975 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 17.51 and 17.86
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 17.59 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.60 (0.34%) | 17.42 | 17.41 - 17.76 | 0.3001 times | Fri 29 May 2026 | 17.54 (-1.68%) | 17.90 | 17.42 - 18.00 | 0.9459 times | Thu 30 April 2026 | 17.84 (3.36%) | 17.24 | 17.05 - 18.00 | 1.2516 times | Tue 31 March 2026 | 17.26 (-3.41%) | 17.90 | 17.13 - 18.10 | 1.291 times | Fri 27 February 2026 | 17.87 (-1.81%) | 18.24 | 17.87 - 18.35 | 1.4149 times | Fri 30 January 2026 | 18.20 (1%) | 18.01 | 17.99 - 18.81 | 1.1191 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 0.8916 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.7486 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 0.999 times | Tue 30 September 2025 | 18.70 (1.63%) | 18.30 | 18.30 - 19.27 | 1.0382 times | Fri 29 August 2025 | 18.40 (0.6%) | 18.24 | 18.22 - 18.83 | 0.8691 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 16.45 and 18.21
| Yearly Target 1 | 16.06 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 17.82 |
| Yearly Target 4 | 18.59 |
| Yearly Target 5 | 19.58 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.60 (-2.33%) | 18.01 | 17.05 - 18.81 | 1.0118 times | Wed 31 December 2025 | 18.02 (-2.59%) | 18.85 | 16.99 - 19.39 | 1.751 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.778 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 0.9928 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 0.9769 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.2976 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.1165 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.4493 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.2314 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.3947 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.
InfracapReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfracapReit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfracapReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and InfracapReit PFFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.63 |
| 35 day DMA | 17.71 |
| 50 day DMA | 17.65 |
| 100 day DMA | 17.8 |
| 150 day DMA | 17.93 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 17.57 | 17.57 |
| 12 day EMA | 17.59 | 17.59 | 17.59 |
| 20 day EMA | 17.61 | 17.61 | 17.62 |
| 35 day EMA | 17.63 | 17.63 | 17.63 |
| 50 day EMA | 17.62 | 17.62 | 17.62 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.57 | 17.57 |
| 12 day SMA | 17.57 | 17.56 | 17.56 |
| 20 day SMA | 17.63 | 17.65 | 17.67 |
| 35 day SMA | 17.71 | 17.72 | 17.73 |
| 50 day SMA | 17.65 | 17.64 | 17.63 |
| 100 day SMA | 17.8 | 17.81 | 17.82 |
| 150 day SMA | 17.93 | 17.93 | 17.94 |
| 200 day SMA | 18.13 | 18.13 | 18.14 |


