InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PFFR
- PFFR Experts view
- Tomorrow's Movement PFFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InfracapReit
Strong intraday Stock price targets for InfracapReit are 17.94 and 18.08
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 17.96 |
| Intraday Target 3 | 18.046666666667 |
| Intraday Target 4 | 18.1 |
| Intraday Target 5 | 18.19 |
Daily price and volume Infracap Reit
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.02 (-0.33%) | 18.12 | 17.99 - 18.13 | 2.2721 times | Mon 05 January 2026 | 18.08 (-0.5%) | 18.17 | 18.05 - 18.17 | 0.773 times | Fri 02 January 2026 | 18.17 (0.83%) | 18.01 | 18.01 - 18.17 | 1.132 times | Wed 31 December 2025 | 18.02 (-0.44%) | 18.04 | 17.97 - 18.10 | 0.7953 times | Tue 30 December 2025 | 18.10 (0.11%) | 18.25 | 18.00 - 18.25 | 2.0148 times | Mon 29 December 2025 | 18.08 (-0.22%) | 18.13 | 18.04 - 18.23 | 0.7456 times | Fri 26 December 2025 | 18.12 (0%) | 18.21 | 18.08 - 18.21 | 0.7367 times | Wed 24 December 2025 | 18.12 (0.11%) | 18.22 | 18.08 - 18.22 | 0.2609 times | Tue 23 December 2025 | 18.10 (-0.33%) | 18.17 | 18.08 - 18.21 | 0.4177 times | Mon 22 December 2025 | 18.16 (-0.71%) | 18.28 | 18.04 - 18.29 | 0.8519 times | Fri 19 December 2025 | 18.29 (-0.05%) | 18.36 | 18.28 - 18.37 | 0.794 times |
Weekly price and charts InfracapReit
Strong weekly Stock price targets for InfracapReit PFFR are 17.92 and 18.1
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.06 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Infracap Reit
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.02 (-0.83%) | 18.17 | 17.99 - 18.17 | 0.9554 times | Fri 02 January 2026 | 18.17 (0.28%) | 18.13 | 17.97 - 18.25 | 1.4707 times | Fri 26 December 2025 | 18.12 (-0.93%) | 18.28 | 18.04 - 18.29 | 0.7113 times | Fri 19 December 2025 | 18.29 (0.83%) | 18.14 | 18.14 - 18.37 | 1.0867 times | Fri 12 December 2025 | 18.14 (-0.33%) | 18.11 | 18.07 - 18.28 | 0.9043 times | Fri 05 December 2025 | 18.20 (1%) | 18.00 | 18.00 - 18.20 | 0.9055 times | Fri 28 November 2025 | 18.02 (0.67%) | 17.92 | 17.82 - 18.16 | 0.5985 times | Fri 21 November 2025 | 17.90 (-2.24%) | 18.34 | 17.75 - 18.42 | 1.4737 times | Fri 14 November 2025 | 18.31 (0.16%) | 18.58 | 18.26 - 19.00 | 1.064 times | Fri 07 November 2025 | 18.28 (-0.65%) | 18.33 | 18.21 - 18.52 | 0.8299 times | Fri 31 October 2025 | 18.40 (-0.76%) | 18.65 | 18.40 - 18.68 | 0.8387 times |
Monthly price and charts InfracapReit
Strong monthly Stock price targets for InfracapReit PFFR are 18.01 and 18.19
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.06 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.02 (0%) | 18.01 | 17.99 - 18.17 | 0.3003 times | Wed 31 December 2025 | 18.02 (0%) | 18.00 | 17.97 - 18.37 | 1.0823 times | Fri 28 November 2025 | 18.02 (-2.07%) | 18.33 | 17.75 - 19.00 | 0.9088 times | Fri 31 October 2025 | 18.40 (-1.6%) | 18.75 | 18.18 - 19.39 | 1.2127 times | Tue 30 September 2025 | 18.70 (1.63%) | 18.30 | 18.30 - 19.27 | 1.2603 times | Fri 29 August 2025 | 18.40 (0.6%) | 18.24 | 18.22 - 18.83 | 1.1018 times | Thu 31 July 2025 | 18.29 (2.12%) | 17.98 | 17.87 - 18.38 | 0.9488 times | Mon 30 June 2025 | 17.91 (0.28%) | 17.82 | 17.63 - 18.36 | 0.7765 times | Fri 30 May 2025 | 17.86 (-1.16%) | 18.03 | 17.76 - 18.51 | 1.061 times | Wed 30 April 2025 | 18.07 (-0.28%) | 18.05 | 16.99 - 18.58 | 1.3475 times | Mon 31 March 2025 | 18.12 (-3.26%) | 18.72 | 18.12 - 18.85 | 1.8378 times |
Yearly price and charts InfracapReit
Strong yearly Stock price targets for InfracapReit PFFR are 18.01 and 18.19
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 18.06 |
| Yearly Target 4 | 18.13 |
| Yearly Target 5 | 18.24 |
Yearly price and volumes Infracap Reit
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 18.02 (0%) | 18.01 | 17.99 - 18.17 | 0.0432 times | Wed 31 December 2025 | 18.02 (-2.59%) | 18.85 | 16.99 - 19.39 | 1.9314 times | Tue 31 December 2024 | 18.50 (-0.8%) | 18.68 | 17.70 - 20.17 | 1.9638 times | Fri 29 December 2023 | 18.65 (11.41%) | 16.83 | 16.07 - 19.32 | 1.1243 times | Fri 30 December 2022 | 16.74 (-29.37%) | 23.69 | 15.94 - 23.92 | 1.108 times | Fri 31 December 2021 | 23.70 (0.59%) | 23.61 | 23.04 - 24.96 | 1.4381 times | Thu 31 December 2020 | 23.56 (-6.32%) | 25.15 | 11.35 - 25.99 | 1.2181 times | Tue 31 December 2019 | 25.15 (13.49%) | 22.25 | 22.00 - 26.00 | 0.4901 times | Mon 31 December 2018 | 22.16 (-12.96%) | 25.59 | 21.43 - 26.27 | 0.2525 times | Wed 27 December 2017 | 25.46 (0%) | 25.65 | 25.34 - 27.30 | 0.4306 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InfracapReit
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Infracap Reit PFFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Infracap Reit PFFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.07
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.
InfracapReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfracapReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.
InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infracap Reit PFFR
DMA (daily moving average) of Infracap Reit PFFR
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.11 |
| 50 day DMA | 18.21 |
| 100 day DMA | 18.46 |
| 150 day DMA | 18.34 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Infracap Reit PFFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.11 | 18.12 |
| 12 day EMA | 18.1 | 18.12 | 18.13 |
| 20 day EMA | 18.12 | 18.13 | 18.14 |
| 35 day EMA | 18.16 | 18.17 | 18.18 |
| 50 day EMA | 18.21 | 18.22 | 18.23 |
SMA (simple moving average) of Infracap Reit PFFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.09 | 18.1 |
| 12 day SMA | 18.13 | 18.15 | 18.16 |
| 20 day SMA | 18.14 | 18.15 | 18.15 |
| 35 day SMA | 18.11 | 18.12 | 18.13 |
| 50 day SMA | 18.21 | 18.22 | 18.22 |
| 100 day SMA | 18.46 | 18.47 | 18.47 |
| 150 day SMA | 18.34 | 18.34 | 18.34 |
| 200 day SMA | 18.23 | 18.23 | 18.24 |


