ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong intraday Stock price targets for InfracapReit are 16.68 and 16.89

Intraday Target 116.63
Intraday Target 216.73
Intraday Target 316.843333333333
Intraday Target 416.94
Intraday Target 517.05

Daily price and volume Infracap Reit

Date Closing Open Range Volume
Fri 25 September 2026 16.82 (-0.71%) 16.87 16.75 - 16.96 1.8387 times
Thu 24 September 2026 16.94 (-0.24%) 16.92 16.91 - 17.19 1.9303 times
Wed 23 September 2026 16.98 (-1.05%) 17.25 16.95 - 17.30 1.0704 times
Tue 22 September 2026 17.16 (-0.46%) 17.23 17.10 - 17.32 1.1916 times
Mon 21 September 2026 17.24 (0.17%) 17.23 17.10 - 17.28 0.7239 times
Fri 18 September 2026 17.21 (-0.06%) 17.42 17.19 - 17.42 0.6227 times
Thu 17 September 2026 17.22 (0.29%) 17.41 17.16 - 17.41 0.6261 times
Wed 16 September 2026 17.17 (-0.23%) 17.19 17.17 - 17.33 0.7475 times
Tue 15 September 2026 17.21 (-0.06%) 17.18 17.13 - 17.30 0.3259 times
Mon 14 September 2026 17.22 (0%) 17.18 17.13 - 17.28 0.9228 times
Fri 11 September 2026 17.22 (0%) 17.25 17.18 - 17.32 0.7035 times

 Daily chart InfracapReit

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 16.5 and 17.07

Weekly Target 116.39
Weekly Target 216.61
Weekly Target 316.963333333333
Weekly Target 417.18
Weekly Target 517.53

Weekly price and volumes for Infracap Reit

Date Closing Open Range Volume
Fri 25 September 2026 16.82 (-2.27%) 17.23 16.75 - 17.32 1.272 times
Fri 18 September 2026 17.21 (-0.06%) 17.18 17.13 - 17.42 0.6111 times
Fri 11 September 2026 17.22 (-1.32%) 17.35 17.18 - 17.40 0.9235 times
Fri 04 September 2026 17.45 (-0.11%) 17.52 17.38 - 17.65 0.7684 times
Fri 28 August 2026 17.47 (0.29%) 17.53 17.39 - 17.65 0.7835 times
Fri 21 August 2026 17.42 (-1.47%) 17.75 17.42 - 17.75 0.7653 times
Fri 14 August 2026 17.68 (0.34%) 17.57 17.50 - 17.76 0.7419 times
Fri 07 August 2026 17.62 (-0.06%) 17.55 17.50 - 17.86 1.0749 times
Fri 31 July 2026 17.63 (0.51%) 17.72 17.50 - 17.78 1.4827 times
Fri 24 July 2026 17.54 (-2.01%) 17.73 17.50 - 17.90 1.5768 times
Fri 17 July 2026 17.90 (0.85%) 17.75 17.65 - 17.90 0.8121 times

 weekly chart InfracapReit

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 16.37 and 17.2

Monthly Target 116.22
Monthly Target 216.52
Monthly Target 317.05
Monthly Target 417.35
Monthly Target 517.88

Monthly price and volumes Infracap Reit

Date Closing Open Range Volume
Fri 25 September 2026 16.82 (-3.89%) 17.53 16.75 - 17.58 0.7124 times
Mon 31 August 2026 17.50 (-0.74%) 17.55 17.39 - 17.86 0.7839 times
Fri 31 July 2026 17.63 (1.32%) 17.74 17.47 - 17.90 1.0774 times
Tue 30 June 2026 17.40 (-0.8%) 17.42 17.32 - 17.90 0.76 times
Fri 29 May 2026 17.54 (-1.68%) 17.90 17.42 - 18.00 0.912 times
Thu 30 April 2026 17.84 (3.36%) 17.24 17.05 - 18.00 1.2067 times
Tue 31 March 2026 17.26 (-3.41%) 17.90 17.13 - 18.10 1.2448 times
Fri 27 February 2026 17.87 (-1.81%) 18.24 17.87 - 18.35 1.3642 times
Fri 30 January 2026 18.20 (1%) 18.01 17.99 - 18.81 1.079 times
Wed 31 December 2025 18.02 (0%) 18.00 17.97 - 18.37 0.8596 times
Fri 28 November 2025 18.02 (-2.07%) 18.33 17.75 - 19.00 0.7218 times

 monthly chart InfracapReit

Yearly price and charts InfracapReit

Strong yearly Stock price targets for InfracapReit PFFR are 15.76 and 17.82

Yearly Target 115.4
Yearly Target 216.11
Yearly Target 317.46
Yearly Target 418.17
Yearly Target 519.52

Yearly price and volumes Infracap Reit

Date Closing Open Range Volume
Fri 25 September 2026 16.82 (-6.66%) 18.01 16.75 - 18.81 1.4441 times
Wed 31 December 2025 18.02 (-2.59%) 18.85 16.99 - 19.39 1.6668 times
Tue 31 December 2024 18.50 (-0.8%) 18.68 17.70 - 20.17 1.6925 times
Fri 29 December 2023 18.65 (11.41%) 16.83 16.07 - 19.32 0.9451 times
Fri 30 December 2022 16.74 (-29.37%) 23.69 15.94 - 23.92 0.9299 times
Fri 31 December 2021 23.70 (0.59%) 23.61 23.04 - 24.96 1.2351 times
Thu 31 December 2020 23.56 (-6.32%) 25.15 11.35 - 25.99 1.0628 times
Tue 31 December 2019 25.15 (13.49%) 22.25 22.00 - 26.00 0.4277 times
Mon 31 December 2018 22.16 (-12.96%) 25.59 21.43 - 26.27 0.2203 times
Wed 27 December 2017 25.46 (0%) 25.65 25.34 - 27.30 0.3757 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of InfracapReit

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Infracap Reit PFFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Infracap Reit PFFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InfracapReit (PFFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.

InfracapReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InfracapReit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfracapReit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and InfracapReit PFFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.

InfracapReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.13
20 day DMA 17.25
35 day DMA 17.39
50 day DMA 17.46
100 day DMA 17.56
150 day DMA 17.6
200 day DMA 17.74

EMA (exponential moving average) of Infracap Reit PFFR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9917.0717.13
12 day EMA17.1217.1817.22
20 day EMA17.2217.2617.29
35 day EMA17.3317.3617.38
50 day EMA17.4417.4717.49

SMA (simple moving average) of Infracap Reit PFFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.1117.16
12 day SMA17.1317.1717.2
20 day SMA17.2517.2817.31
35 day SMA17.3917.4117.43
50 day SMA17.4617.4817.49
100 day SMA17.5617.5717.58
150 day SMA17.617.6117.61
200 day SMA17.7417.7517.75

Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top