ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infracap Reit PFFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InfracapReit

Strong intraday Stock price targets for InfracapReit are 17.44 and 17.67

Intraday Target 117.39
Intraday Target 217.49
Intraday Target 317.616666666667
Intraday Target 417.72
Intraday Target 517.85

Daily price and volume Infracap Reit

Date Closing Open Range Volume
Tue 09 June 2026 17.60 (0.23%) 17.74 17.51 - 17.74 1.015 times
Mon 08 June 2026 17.56 (0.06%) 17.55 17.45 - 17.74 1.5927 times
Fri 05 June 2026 17.55 (-0.28%) 17.60 17.52 - 17.74 0.6897 times
Thu 04 June 2026 17.60 (0.28%) 17.65 17.55 - 17.71 0.3975 times
Wed 03 June 2026 17.55 (-0.23%) 17.54 17.50 - 17.70 0.5253 times
Tue 02 June 2026 17.59 (0.06%) 17.62 17.52 - 17.76 0.509 times
Mon 01 June 2026 17.58 (0.23%) 17.42 17.41 - 17.67 1.5882 times
Fri 29 May 2026 17.54 (-0.23%) 17.54 17.50 - 17.77 1.8227 times
Thu 28 May 2026 17.58 (0%) 17.66 17.47 - 17.75 1.0324 times
Wed 27 May 2026 17.58 (0%) 17.47 17.47 - 17.75 0.8276 times
Tue 26 May 2026 17.58 (0.4%) 17.52 17.46 - 17.72 1.0771 times

 Daily chart InfracapReit

Weekly price and charts InfracapReit

Strong weekly Stock price targets for InfracapReit PFFR are 17.53 and 17.82

Weekly Target 117.31
Weekly Target 217.45
Weekly Target 317.596666666667
Weekly Target 417.74
Weekly Target 517.89

Weekly price and volumes for Infracap Reit

Date Closing Open Range Volume
Tue 09 June 2026 17.60 (0.28%) 17.55 17.45 - 17.74 0.5208 times
Fri 05 June 2026 17.55 (0.06%) 17.42 17.41 - 17.76 0.7409 times
Fri 29 May 2026 17.54 (0.17%) 17.52 17.46 - 17.77 0.9507 times
Fri 22 May 2026 17.51 (-1.52%) 17.90 17.42 - 17.95 1.5578 times
Fri 15 May 2026 17.78 (-0.78%) 17.91 17.78 - 18.00 0.6703 times
Fri 08 May 2026 17.92 (0.45%) 17.83 17.69 - 17.98 0.6992 times
Fri 01 May 2026 17.84 (0.51%) 17.90 17.61 - 17.90 0.9876 times
Fri 24 April 2026 17.75 (-0.84%) 17.80 17.50 - 17.90 1.0033 times
Fri 17 April 2026 17.90 (1.82%) 17.64 17.52 - 18.00 1.7917 times
Fri 10 April 2026 17.58 (1.91%) 17.25 17.16 - 17.77 1.0776 times
Thu 02 April 2026 17.25 (0.17%) 17.28 17.05 - 17.30 1.0975 times

 weekly chart InfracapReit

Monthly price and charts InfracapReit

Strong monthly Stock price targets for InfracapReit PFFR are 17.51 and 17.86

Monthly Target 117.24
Monthly Target 217.42
Monthly Target 317.59
Monthly Target 417.77
Monthly Target 517.94

Monthly price and volumes Infracap Reit

Date Closing Open Range Volume
Tue 09 June 2026 17.60 (0.34%) 17.42 17.41 - 17.76 0.3001 times
Fri 29 May 2026 17.54 (-1.68%) 17.90 17.42 - 18.00 0.9459 times
Thu 30 April 2026 17.84 (3.36%) 17.24 17.05 - 18.00 1.2516 times
Tue 31 March 2026 17.26 (-3.41%) 17.90 17.13 - 18.10 1.291 times
Fri 27 February 2026 17.87 (-1.81%) 18.24 17.87 - 18.35 1.4149 times
Fri 30 January 2026 18.20 (1%) 18.01 17.99 - 18.81 1.1191 times
Wed 31 December 2025 18.02 (0%) 18.00 17.97 - 18.37 0.8916 times
Fri 28 November 2025 18.02 (-2.07%) 18.33 17.75 - 19.00 0.7486 times
Fri 31 October 2025 18.40 (-1.6%) 18.75 18.18 - 19.39 0.999 times
Tue 30 September 2025 18.70 (1.63%) 18.30 18.30 - 19.27 1.0382 times
Fri 29 August 2025 18.40 (0.6%) 18.24 18.22 - 18.83 0.8691 times

 monthly chart InfracapReit

Yearly price and charts InfracapReit

Strong yearly Stock price targets for InfracapReit PFFR are 16.45 and 18.21

Yearly Target 116.06
Yearly Target 216.83
Yearly Target 317.82
Yearly Target 418.59
Yearly Target 519.58

Yearly price and volumes Infracap Reit

Date Closing Open Range Volume
Tue 09 June 2026 17.60 (-2.33%) 18.01 17.05 - 18.81 1.0118 times
Wed 31 December 2025 18.02 (-2.59%) 18.85 16.99 - 19.39 1.751 times
Tue 31 December 2024 18.50 (-0.8%) 18.68 17.70 - 20.17 1.778 times
Fri 29 December 2023 18.65 (11.41%) 16.83 16.07 - 19.32 0.9928 times
Fri 30 December 2022 16.74 (-29.37%) 23.69 15.94 - 23.92 0.9769 times
Fri 31 December 2021 23.70 (0.59%) 23.61 23.04 - 24.96 1.2976 times
Thu 31 December 2020 23.56 (-6.32%) 25.15 11.35 - 25.99 1.1165 times
Tue 31 December 2019 25.15 (13.49%) 22.25 22.00 - 26.00 0.4493 times
Mon 31 December 2018 22.16 (-12.96%) 25.59 21.43 - 26.27 0.2314 times
Wed 27 December 2017 25.46 (0%) 25.65 25.34 - 27.30 0.3947 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of InfracapReit

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infracap Reit PFFR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InfracapReit (PFFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InfracapReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InfracapReit in short term and the sell signal is strong.

InfracapReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InfracapReit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InfracapReit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and InfracapReit PFFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InfracapReit PFFR stock. Volume based technical analysis of InfracapReit PFFR stock is negative.

InfracapReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infracap Reit PFFR

DMA (daily moving average) of Infracap Reit PFFR

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.57
20 day DMA 17.63
35 day DMA 17.71
50 day DMA 17.65
100 day DMA 17.8
150 day DMA 17.93
200 day DMA 18.13

EMA (exponential moving average) of Infracap Reit PFFR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.5717.57
12 day EMA17.5917.5917.59
20 day EMA17.6117.6117.62
35 day EMA17.6317.6317.63
50 day EMA17.6217.6217.62

SMA (simple moving average) of Infracap Reit PFFR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.5717.57
12 day SMA17.5717.5617.56
20 day SMA17.6317.6517.67
35 day SMA17.7117.7217.73
50 day SMA17.6517.6417.63
100 day SMA17.817.8117.82
150 day SMA17.9317.9317.94
200 day SMA18.1318.1318.14

Videos related to: InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InfracapReit PFFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top