AMEX Inspiremd Inc NSPR All indicator, Inspiremd Inc NSPR indicators All technical analysis, Inspiremd Inc NSPR indicators All free charts, Inspiremd Inc NSPR indicators All historical values AMEX

Stock NSPR - Share Inspiremd Inc trades in AMEX

Daily Support: 5.04
Daily Resistance: 5.28
5 Day DMA Moving Average is 4.92
20 Day DMA Moving Average is 4.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 May 2021	1.19%	5.05	5.10	5.22	4.98	0.58 times
Wed 19 May 2021	-4.18%	4.95	5.04	5.15	4.84	0.64 times
Tue 18 May 2021	14.6%	4.71	5.26	5.29	4.65	2.21 times
Mon 17 May 2021	0%	4.46	4.59	4.74	4.46	0.7 times
Fri 14 May 2021	3.85%	4.47	4.59	4.75	4.47	0.66 times
Thu 13 May 2021	-7.34%	4.83	4.42	5.07	4.33	1.48 times
Wed 12 May 2021	-3.64%	4.93	4.77	5.00	4.73	1.25 times
Tue 11 May 2021	4.43%	4.31	4.95	5.00	4.31	1.72 times
Mon 10 May 2021	-5.95%	5.04	4.74	5.05	4.60	2.5 times
Fri 07 May 2021	3.28%	4.85	5.04	5.81	4.85	4.82 times

Volume is calculated using 10 day average volume

AMEX Inspiremd Inc NSPR All indicator, Inspiremd Inc NSPR indicators All technical analysis, Inspiremd Inc NSPR indicators All free charts, Inspiremd Inc NSPR indicators All historical values AMEX

Below are charts of AMEX Inspiremd Inc NSPR All indicator, Inspiremd Inc NSPR indicators All technical analysis, Inspiremd Inc NSPR indicators All free charts, Inspiremd Inc NSPR indicators All historical values AMEX

Inspiremd Inc NSPR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inspiremd Inc NSPR ADX is: 32, 41, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Inspiremd Inc NSPR are:

ADX	+DY	-DY
31.3	40.4	21.2
29.4	40.7	22.2
29.7	43.6	23.6
22.2	40.7	25.9
23.1	42.9	26.8
23.8	44.8	27.6
33.3	49.1	24.6
33.3	50.8	25.4
39.1	55.2	24.1
44.7	57.6	22

ADX charts for Inspiremd Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inspiremd Inc NSPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inspiremd Inc is 4.79

50 day MA of Inspiremd Inc is 2.3

100 day MA of Inspiremd Inc is 1.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Inspiremd Inc NSPR is uptrend

Historical Moving averages values of Inspiremd Inc NSPR are:

Price	20 day	50 day	100 day
5.10	4.79	2.3	1.54
5.04	4.56	2.21	1.49
5.26	4.33	2.13	1.44
4.59	4.09	2.04	1.39
4.59	3.88	1.96	1.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inspiremd Inc NSPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inspiremd Inc NSPR is: 2427410 M

Current day volume is 0.058 times compared to averaged volume Inspiremd Inc has

Historical price to volume measure of Inspiremd Inc is:

Price	Percent Change	Percent change within day	Volume change
5.10	1.19%	0.99%	0.058 times
5.04	-4.18%	1.82%	0.065 times
5.26	14.6%	11.68%	0.223 times
4.59	0%	2.91%	0.07 times
4.59	3.85%	2.68%	0.067 times
4.42	-7.34%	-8.49%	0.15 times
4.77	-3.64%	-3.25%	0.126 times
4.95	4.43%	14.85%	0.174 times
4.74	-5.95%	-5.95%	0.253 times
5.04	3.28%	3.92%	0.487 times

Price to volume Charts of Inspiremd Inc NSPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inspiremd Inc NSPR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inspiremd Inc NSPR is: 4.79 & deviation is 1.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Inspiremd Inc NSPR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.10	4.79	1.57	7.94	1.64
5.04	4.56	1.83	8.23	0.89
5.26	4.33	2.03	8.4	0.26
4.59	4.09	2.19	8.47	-0.29
4.59	3.88	2.32	8.53	-0.77

Bollinger Bands charts for Inspiremd Inc NSPR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inspiremd Inc NSPR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inspiremd Inc NSPR

14 day Inspiremd Inc NSPR RSI is: 68.58

According to RSI indicator, Selling is dominating the stock of Inspiremd Inc NSPR

Historical values of RSI indicator for Inspiremd Inc are as follows in descending order:

68.58 69.93 70.17 69.34 69.34 70.3 71.68 71.71 72.52 73.6 74.54 78.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inspiremd Inc NSPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inspiremd Inc NSPR

12,26,9 day Inspiremd Inc NSPR MACD is: 4.76, 3.96, 0.8

According to MACD indicator, Prices of Inspiremd Inc NSPR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Inspiremd Inc NSPR are:

4.76, 3.96, 0.8
4.7, 3.87, 0.83
4.64, 3.78, 0.86
4.53, 3.66, 0.87
4.52, 3.59, 0.93
4.51, 3.51, 1
4.53, 3.44, 1.09
4.49, 3.33, 1.16
4.41, 3.2, 1.21
4.35, 3.08, 1.27

MACD charts of Inspiremd Inc NSPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inspiremd Inc NSPR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inspiremd Inc NSPR CCI is: 35

According to CCI indicator, Inspiremd Inc NSPR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Inspiremd Inc

Historical CCI values of Inspiremd Inc NSPR are:

35 10 26 -106 -104 -103 -39 -62 -50 72

CCI charts of Inspiremd Inc NSPR are below. Second charts towards left.

Inspiremd Inc NSPR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inspiremd Inc NSPR Stochastics is: 43

According to Stochastics indicator, Buying is coming in Inspiremd Inc

Inspiremd Inc NSPR is neither over-bought, nor over-sold

Historical Stochastics values of Inspiremd Inc NSPR are:

43 43 43 43 43 43 43 43 43 43

Inspiremd Inc NSPR Stochastics charts are below. Third charts to the left, at the bottom