PVM Price Volume Measure charts Inspiremd Inc NSPR share AMEX Stock Exchange

Stock NSPR - Share Inspiremd Inc trades in AMEX

Daily Support: 5.04
Daily Resistance: 5.28
5 Day Moving Average is 4.92
20 Day Moving Average is 4.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 May 2021	1.19%	5.05	5.10	5.22	4.98	-96.88%
Wed 19 May 2021	-4.18%	4.95	5.04	5.15	4.84	-96.51%
Tue 18 May 2021	14.6%	4.71	5.26	5.29	4.65	-88.02%
Mon 17 May 2021	0%	4.46	4.59	4.74	4.46	-96.23%
Fri 14 May 2021	3.85%	4.47	4.59	4.75	4.47	-96.39%
Thu 13 May 2021	-7.34%	4.83	4.42	5.07	4.33	-91.95%
Wed 12 May 2021	-3.64%	4.93	4.77	5.00	4.73	-93.21%
Tue 11 May 2021	4.43%	4.31	4.95	5.00	4.31	-90.65%
Mon 10 May 2021	-5.95%	5.04	4.74	5.05	4.60	-86.43%
Fri 07 May 2021	3.28%	4.85	5.04	5.81	4.85	-73.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Inspiremd Inc NSPR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!