AMEX New Gold Inc NGD All indicator, New Gold Inc NGD indicators All technical analysis, New Gold Inc NGD indicators All free charts, New Gold Inc NGD indicators All historical values AMEX

Stock NGD - Share New Gold Inc trades in AMEX

Daily Support: 10.08
Daily Resistance: 11.14
5 Day DMA Moving Average is 10.14
20 Day DMA Moving Average is 11.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	12.51%	9.55	10.61	10.61	9.55	3.37 times
Thu 05 Feb 2026	-7.73%	9.75	9.43	10.13	9.43	3.74 times
Wed 04 Feb 2026	-2.48%	10.82	10.22	10.85	9.72	4.38 times
Tue 03 Feb 2026	5.01%	10.79	10.48	10.88	10.06	4.09 times
Mon 02 Feb 2026	-0.5%	9.28	9.98	10.33	9.10	2.48 times
Fri 30 Jan 2026	-17.11%	10.40	10.03	11.30	9.85	3.8 times
Thu 29 Jan 2026	-4.04%	12.78	12.10	13.00	11.56	3.42 times
Wed 28 Jan 2026	0.24%	12.78	12.61	13.21	12.02	3.65 times
Tue 27 Jan 2026	0.72%	12.38	12.58	12.65	11.84	4.65 times
Mon 26 Jan 2026	-2.73%	13.26	12.49	13.71	12.42	3.44 times

Volume is calculated using 10 day average volume

AMEX New Gold Inc NGD All indicator, New Gold Inc NGD indicators All technical analysis, New Gold Inc NGD indicators All free charts, New Gold Inc NGD indicators All historical values AMEX

Below are charts of AMEX New Gold Inc NGD All indicator, New Gold Inc NGD indicators All technical analysis, New Gold Inc NGD indicators All free charts, New Gold Inc NGD indicators All historical values AMEX

New Gold Inc NGD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day New Gold Inc NGD ADX is: 6, 29, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for New Gold Inc NGD are:

ADX	+DY	-DY
5.7	28.9	25.8
1.9	27.4	28.4
1.8	29.2	28.1
7.1	31.6	27.4
0	29.5	29.5
11.1	32.3	25.8
42.2	38.6	15.7
54.5	43.6	12.8
48.8	42.7	14.7
65.9	45.9	9.5

ADX charts for New Gold Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

New Gold Inc NGD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of New Gold Inc is 11.05

50 day MA of New Gold Inc is 9.51

100 day MA of New Gold Inc is 8.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of New Gold Inc NGD is uptrend

Historical Moving averages values of New Gold Inc NGD are:

Price	20 day	50 day	100 day
10.61	11.05	9.51	8.23
9.43	10.99	9.44	8.19
10.22	10.99	9.39	8.16
10.48	10.96	9.32	8.12
9.98	10.89	9.25	8.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

New Gold Inc NGD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of New Gold Inc NGD is: 23373840 M

Current day volume is 0.977 times compared to averaged volume New Gold Inc has

Historical price to volume measure of New Gold Inc is:

Price	Percent Change	Percent change within day	Volume change
10.61	12.51%	11.1%	0.977 times
9.43	-7.73%	-3.28%	1.085 times
10.22	-2.48%	-5.55%	1.27 times
10.48	5.01%	-2.87%	1.185 times
9.98	-0.5%	7.54%	0.72 times
10.03	-17.11%	-3.56%	1.099 times
12.10	-4.04%	-5.32%	0.992 times
12.61	0.24%	-1.33%	1.057 times
12.58	0.72%	1.62%	1.348 times
12.49	-2.73%	-5.81%	0.996 times

Price to volume Charts of New Gold Inc NGD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

New Gold Inc NGD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for New Gold Inc NGD is: 11.05 & deviation is 1.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for New Gold Inc NGD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.61	11.05	1.07	13.19	8.91
9.43	10.99	1.11	13.21	8.77
10.22	10.99	1.12	13.22	8.76
10.48	10.96	1.15	13.26	8.66
9.98	10.89	1.22	13.33	8.45

Bollinger Bands charts for New Gold Inc NGD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

New Gold Inc NGD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for New Gold Inc NGD

14 day New Gold Inc NGD RSI is: 52.48

According to RSI indicator, Buying is dominating the stock of New Gold Inc NGD

Historical values of RSI indicator for New Gold Inc are as follows in descending order:

52.48 48.23 50.75 50.4 49.36 47.79 59.88 62.62 64.18 65.43 66.97 67.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

New Gold Inc NGD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for New Gold Inc NGD

12,26,9 day New Gold Inc NGD MACD is: 10.7, 10.46, 0.24

According to MACD indicator, Prices of New Gold Inc NGD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for New Gold Inc NGD are:

10.7, 10.46, 0.24
10.72, 10.45, 0.27
10.96, 10.53, 0.43
11.1, 10.55, 0.55
11.21, 10.56, 0.65
11.43, 10.61, 0.82
11.69, 10.66, 1.03
11.62, 10.55, 1.07
11.44, 10.38, 1.06
11.23, 10.2, 1.03

MACD charts of New Gold Inc NGD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

New Gold Inc NGD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day New Gold Inc NGD CCI is: -69

According to CCI indicator, New Gold Inc NGD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in New Gold Inc

Historical CCI values of New Gold Inc NGD are:

-69 -108 -69 -55 -99 -60 59 84 68 101

CCI charts of New Gold Inc NGD are below. Second charts towards left.

New Gold Inc NGD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day New Gold Inc NGD Stochastics is: 22

According to Stochastics indicator, Buying is coming in New Gold Inc

New Gold Inc NGD is closing near its lowest lows

Historical Stochastics values of New Gold Inc NGD are:

22 22 22 22 22 22 22 22 22 22

New Gold Inc NGD Stochastics charts are below. Third charts to the left, at the bottom