Munafa Stock Market Course + Intraday & FNO calls 
NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NGD
- NGD Experts view
- Tomorrow's Movement NGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGold
Strong intraday Stock price targets for NewGold are 13.06 and 13.78
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 13.203333333333 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 13.92 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.33 (-0.67%) | 13.24 | 12.78 - 13.50 | 0.9817 times | Fri 27 February 2026 | 13.42 (2.13%) | 13.20 | 12.92 - 13.52 | 0.8211 times | Thu 26 February 2026 | 13.14 (7.79%) | 12.07 | 11.96 - 13.15 | 0.7792 times | Wed 25 February 2026 | 12.19 (-0.49%) | 12.41 | 12.16 - 12.54 | 0.542 times | Tue 24 February 2026 | 12.25 (1.07%) | 11.78 | 11.67 - 12.39 | 0.6539 times | Mon 23 February 2026 | 12.12 (-0.82%) | 12.34 | 12.06 - 12.44 | 1.0501 times | Fri 20 February 2026 | 12.22 (2.69%) | 11.80 | 11.36 - 12.28 | 1.3229 times | Thu 19 February 2026 | 11.90 (6.06%) | 11.14 | 11.11 - 12.20 | 1.6441 times | Wed 18 February 2026 | 11.22 (4.18%) | 11.13 | 10.97 - 11.45 | 1.2615 times | Tue 17 February 2026 | 10.77 (-2.62%) | 10.66 | 10.17 - 10.89 | 0.9434 times | Fri 13 February 2026 | 11.06 (0%) | 10.57 | 10.42 - 11.14 | 1.5326 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 13.06 and 13.78
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.33 (-0.67%) | 13.24 | 12.78 - 13.50 | 0.178 times | Fri 27 February 2026 | 13.42 (9.82%) | 12.34 | 11.67 - 13.52 | 0.6973 times | Fri 20 February 2026 | 12.22 (10.49%) | 10.66 | 10.17 - 12.28 | 0.9376 times | Fri 13 February 2026 | 11.06 (0%) | 10.57 | 10.42 - 11.14 | 0.2778 times | Fri 13 February 2026 | 11.06 (4.24%) | 10.70 | 10.33 - 11.68 | 1.2966 times | Fri 06 February 2026 | 10.61 (5.78%) | 9.28 | 9.10 - 10.88 | 1.6143 times | Fri 30 January 2026 | 10.03 (-21.88%) | 13.26 | 9.85 - 13.71 | 1.6934 times | Fri 23 January 2026 | 12.84 (15.99%) | 11.76 | 11.01 - 13.02 | 1.3222 times | Fri 16 January 2026 | 11.07 (10.59%) | 10.36 | 9.85 - 11.09 | 1.0014 times | Fri 09 January 2026 | 10.01 (16.94%) | 8.72 | 8.70 - 10.05 | 0.9814 times | Fri 02 January 2026 | 8.56 (-8.25%) | 9.15 | 8.29 - 9.31 | 0.6031 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 13.06 and 13.78
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.203333333333 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.33 (-0.67%) | 13.24 | 12.78 - 13.50 | 0.0389 times | Fri 27 February 2026 | 13.42 (33.8%) | 9.28 | 9.10 - 13.52 | 1.0556 times | Fri 30 January 2026 | 10.03 (15.29%) | 8.97 | 8.29 - 13.71 | 1.1368 times | Wed 31 December 2025 | 8.70 (4.19%) | 8.55 | 7.44 - 9.59 | 0.9731 times | Fri 28 November 2025 | 8.35 (13.76%) | 6.83 | 6.59 - 8.38 | 1.2144 times | Fri 31 October 2025 | 7.34 (2.23%) | 7.27 | 5.84 - 7.69 | 1.2081 times | Tue 30 September 2025 | 7.18 (21.69%) | 6.05 | 5.78 - 7.21 | 1.1029 times | Fri 29 August 2025 | 5.90 (40.81%) | 4.34 | 4.23 - 5.92 | 0.7811 times | Thu 31 July 2025 | 4.19 (-15.35%) | 5.10 | 4.03 - 5.16 | 0.9609 times | Mon 30 June 2025 | 4.95 (11.24%) | 4.60 | 4.46 - 5.06 | 1.5282 times | Fri 30 May 2025 | 4.45 (11.81%) | 3.80 | 3.67 - 4.48 | 1.51 times |
Yearly price and charts NewGold
Strong yearly Stock price targets for NewGold NGD are 10.81 and 16.23
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 11.776666666667 |
| Yearly Target 4 | 15.26 |
| Yearly Target 5 | 17.2 |
Yearly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.33 (53.22%) | 8.97 | 8.29 - 13.71 | 0.4627 times | Wed 31 December 2025 | 8.70 (250.81%) | 2.51 | 2.51 - 9.59 | 2.7951 times | Tue 31 December 2024 | 2.48 (69.86%) | 1.48 | 1.09 - 3.25 | 1.2233 times | Fri 29 December 2023 | 1.46 (48.98%) | 0.99 | 0.82 - 1.61 | 0.4954 times | Fri 30 December 2022 | 0.98 (-34.67%) | 1.48 | 0.10 - 2.02 | 0.803 times | Fri 31 December 2021 | 1.50 (-31.51%) | 2.30 | 1.01 - 2.40 | 1.1051 times | Thu 31 December 2020 | 2.19 (148.86%) | 0.90 | 0.39 - 2.40 | 0.9719 times | Tue 31 December 2019 | 0.88 (15.79%) | 0.76 | 0.62 - 1.56 | 0.603 times | Mon 31 December 2018 | 0.76 (-77.25%) | 3.34 | 0.70 - 3.49 | 0.6393 times | Wed 27 December 2017 | 3.34 (-4.57%) | 3.56 | 2.39 - 4.41 | 0.9011 times | Fri 30 December 2016 | 3.50 (50.86%) | 2.37 | 1.76 - 6.04 | 0.7624 times |
Indicator Analysis of NewGold
Tomorrow's movement Prediction of New Gold NGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Gold NGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Gold NGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewGold (NGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and NewGold NGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.
NewGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.43 |
| 50 day DMA | 10.73 |
| 100 day DMA | 9.02 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.73 | 12.39 |
| 12 day EMA | 12.29 | 12.1 | 11.86 |
| 20 day EMA | 11.87 | 11.72 | 11.54 |
| 35 day EMA | 11.23 | 11.11 | 10.97 |
| 50 day EMA | 10.76 | 10.65 | 10.54 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.62 | 12.38 |
| 12 day SMA | 12.06 | 11.81 | 11.64 |
| 20 day SMA | 11.49 | 11.32 | 11.15 |
| 35 day SMA | 11.43 | 11.33 | 11.22 |
| 50 day SMA | 10.73 | 10.63 | 10.53 |
| 100 day SMA | 9.02 | 8.96 | 8.89 |
| 150 day SMA | 7.97 | 7.91 | 7.85 |
| 200 day SMA | 7.12 | 7.07 | 7.03 |
Videos related to: NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
