Munafa Stock Market Course + Intraday & FNO calls 
NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NGD
- NGD Experts view
- Tomorrow's Movement NGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGold
Strong intraday Stock price targets for NewGold are 7.68 and 8.07
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.6 |
| Intraday Target 3 | 7.76 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.15 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.83 (0.38%) | 7.77 | 7.53 - 7.92 | 1.1167 times | Tue 09 December 2025 | 7.80 (4.56%) | 7.49 | 7.49 - 7.89 | 0.7814 times | Mon 08 December 2025 | 7.46 (-2.99%) | 7.70 | 7.44 - 7.79 | 1.1613 times | Fri 05 December 2025 | 7.69 (-1.66%) | 7.84 | 7.63 - 8.17 | 0.8631 times | Thu 04 December 2025 | 7.82 (-0.64%) | 7.90 | 7.65 - 7.90 | 0.4812 times | Wed 03 December 2025 | 7.87 (-2.11%) | 8.08 | 7.84 - 8.18 | 0.8806 times | Tue 02 December 2025 | 8.04 (-2.9%) | 8.21 | 7.77 - 8.32 | 0.7959 times | Mon 01 December 2025 | 8.28 (-0.84%) | 8.55 | 8.25 - 8.62 | 1.3248 times | Fri 28 November 2025 | 8.35 (6.37%) | 7.98 | 7.91 - 8.38 | 1.4029 times | Wed 26 November 2025 | 7.85 (6.8%) | 7.44 | 7.38 - 7.86 | 1.1922 times | Tue 25 November 2025 | 7.35 (1.24%) | 7.20 | 7.08 - 7.43 | 1.0349 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 7.64 and 8.12
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.73 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.83 (1.82%) | 7.70 | 7.44 - 7.92 | 0.4823 times | Fri 05 December 2025 | 7.69 (-7.9%) | 8.55 | 7.63 - 8.62 | 0.6851 times | Fri 28 November 2025 | 8.35 (23.7%) | 6.81 | 6.71 - 8.38 | 0.7059 times | Fri 21 November 2025 | 6.75 (-5.86%) | 7.02 | 6.59 - 7.34 | 0.9753 times | Fri 14 November 2025 | 7.17 (2.14%) | 7.33 | 6.79 - 7.75 | 1.6011 times | Fri 07 November 2025 | 7.02 (-4.36%) | 6.83 | 6.61 - 7.19 | 1.412 times | Fri 31 October 2025 | 7.34 (13.1%) | 6.27 | 6.04 - 7.61 | 1.2465 times | Fri 24 October 2025 | 6.49 (-6.75%) | 7.00 | 5.84 - 7.23 | 0.8322 times | Fri 17 October 2025 | 6.96 (1.75%) | 7.06 | 6.85 - 7.69 | 0.8519 times | Fri 10 October 2025 | 6.84 (-6.94%) | 7.46 | 6.73 - 7.64 | 1.2077 times | Fri 03 October 2025 | 7.35 (7.61%) | 7.01 | 6.80 - 7.59 | 0.9646 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 7.05 and 8.23
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.9633333333333 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.83 (-6.23%) | 8.55 | 7.44 - 8.62 | 0.2678 times | Fri 28 November 2025 | 8.35 (13.76%) | 6.83 | 6.59 - 8.38 | 1.0769 times | Fri 31 October 2025 | 7.34 (2.23%) | 7.27 | 5.84 - 7.69 | 1.0714 times | Tue 30 September 2025 | 7.18 (21.69%) | 6.05 | 5.78 - 7.21 | 0.9781 times | Fri 29 August 2025 | 5.90 (40.81%) | 4.34 | 4.23 - 5.92 | 0.6926 times | Thu 31 July 2025 | 4.19 (-15.35%) | 5.10 | 4.03 - 5.16 | 0.8521 times | Mon 30 June 2025 | 4.95 (11.24%) | 4.60 | 4.46 - 5.06 | 1.3552 times | Fri 30 May 2025 | 4.45 (11.81%) | 3.80 | 3.67 - 4.48 | 1.339 times | Wed 30 April 2025 | 3.98 (7.28%) | 3.64 | 2.90 - 3.98 | 1.3026 times | Mon 31 March 2025 | 3.71 (36.4%) | 2.75 | 2.60 - 3.78 | 1.0643 times | Fri 28 February 2025 | 2.72 (-9.93%) | 3.01 | 2.63 - 3.15 | 0.7857 times |
Yearly price and charts NewGold
Strong yearly Stock price targets for NewGold NGD are 5.17 and 11.28
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 6.32 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 12.43 |
Yearly price and volumes New Gold
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.83 (215.73%) | 2.51 | 2.51 - 8.62 | 2.614 times | Tue 31 December 2024 | 2.48 (69.86%) | 1.48 | 1.09 - 3.25 | 1.204 times | Fri 29 December 2023 | 1.46 (48.98%) | 0.99 | 0.82 - 1.61 | 0.4876 times | Fri 30 December 2022 | 0.98 (-34.67%) | 1.48 | 0.10 - 2.02 | 0.7903 times | Fri 31 December 2021 | 1.50 (-31.51%) | 2.30 | 1.01 - 2.40 | 1.0877 times | Thu 31 December 2020 | 2.19 (148.86%) | 0.90 | 0.39 - 2.40 | 0.9565 times | Tue 31 December 2019 | 0.88 (15.79%) | 0.76 | 0.62 - 1.56 | 0.5935 times | Mon 31 December 2018 | 0.76 (-77.25%) | 3.34 | 0.70 - 3.49 | 0.6292 times | Wed 27 December 2017 | 3.34 (-4.57%) | 3.56 | 2.39 - 4.41 | 0.8869 times | Fri 30 December 2016 | 3.50 (50.86%) | 2.37 | 1.76 - 6.04 | 0.7504 times | Thu 31 December 2015 | 2.32 (0%) | 2.68 | 2.00 - 3.18 | 0.1295 times |
Indicator Analysis of NewGold
Tomorrow's movement Prediction of New Gold NGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Gold NGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Gold NGD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewGold (NGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewGold in short term but the sell signal is initial and weak.
NewGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and NewGold NGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewGold NGD stock. Volume based technical analysis of NewGold NGD stock is negative.
NewGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.2 |
| 100 day DMA | 6.4 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.73 | 7.7 |
| 12 day EMA | 7.69 | 7.66 | 7.63 |
| 20 day EMA | 7.57 | 7.54 | 7.51 |
| 35 day EMA | 7.41 | 7.38 | 7.35 |
| 50 day EMA | 7.22 | 7.19 | 7.17 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.73 | 7.78 |
| 12 day SMA | 7.8 | 7.71 | 7.62 |
| 20 day SMA | 7.51 | 7.48 | 7.45 |
| 35 day SMA | 7.2 | 7.18 | 7.16 |
| 50 day SMA | 7.2 | 7.18 | 7.16 |
| 100 day SMA | 6.4 | 6.36 | 6.33 |
| 150 day SMA | 5.77 | 5.75 | 5.72 |
| 200 day SMA | 5.16 | 5.13 | 5.11 |
Videos related to: NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
