AMEX Ultra Midcap 400 Proshares MVV All indicator, Ultra Midcap 400 Proshares MVV indicators All technical analysis, Ultra Midcap 400 Proshares MVV indicators All free charts, Ultra Midcap 400 Proshares MVV indicators All historical values AMEX

Stock MVV - Share Ultra Midcap 400 Proshares trades in AMEX

Daily Support: 78.18
Daily Resistance: 79.96
5 Day DMA Moving Average is 76.95
20 Day DMA Moving Average is 73.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	2.67%	77.93	78.79	79.34	77.56	1.43 times
Wed 14 Jan 2026	0.26%	76.76	76.74	77.11	76.56	1.08 times
Tue 13 Jan 2026	0.1%	76.80	76.54	77.21	76.15	0.45 times
Mon 12 Jan 2026	0.29%	75.51	76.46	76.52	75.27	0.97 times
Fri 09 Jan 2026	1.61%	75.50	76.24	76.39	75.50	3.7 times
Thu 08 Jan 2026	0.75%	74.03	75.03	75.15	74.00	1.08 times
Wed 07 Jan 2026	-1.42%	75.54	74.47	75.54	74.11	1.65 times
Tue 06 Jan 2026	2.83%	73.11	75.54	75.63	72.90	1.41 times
Mon 05 Jan 2026	2.74%	71.99	73.46	73.88	71.99	3.5 times
Fri 02 Jan 2026	2.58%	69.79	71.50	71.77	69.79	7.85 times

Volume is calculated using 10 day average volume

AMEX Ultra Midcap 400 Proshares MVV All indicator, Ultra Midcap 400 Proshares MVV indicators All technical analysis, Ultra Midcap 400 Proshares MVV indicators All free charts, Ultra Midcap 400 Proshares MVV indicators All historical values AMEX

Below are charts of AMEX Ultra Midcap 400 Proshares MVV All indicator, Ultra Midcap 400 Proshares MVV indicators All technical analysis, Ultra Midcap 400 Proshares MVV indicators All free charts, Ultra Midcap 400 Proshares MVV indicators All historical values AMEX

Ultra Midcap 400 Proshares MVV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra Midcap 400 Proshares MVV ADX is: 49, 41, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultra Midcap 400 Proshares MVV are:

ADX	+DY	-DY
48.8	40.7	14
35.2	33.8	16.2
35.1	34.9	16.8
30.8	33.6	17.8
34.1	35.7	17.5
26.6	32.3	18.7
28.6	34.2	19
28.9	36.5	20.1
18.1	32.7	22.7
1.4	25.2	25.9

ADX charts for Ultra Midcap 400 Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra Midcap 400 Proshares MVV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra Midcap 400 Proshares is 73.54

50 day MA of Ultra Midcap 400 Proshares is 70.46

100 day MA of Ultra Midcap 400 Proshares is 69.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultra Midcap 400 Proshares MVV is uptrend

Historical Moving averages values of Ultra Midcap 400 Proshares MVV are:

Price	20 day	50 day	100 day
78.79	73.54	70.46	69.82
76.74	73.15	70.24	69.72
76.54	72.89	70.05	69.61
76.46	72.66	69.89	69.5
76.24	72.54	69.75	69.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra Midcap 400 Proshares MVV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Midcap 400 Proshares MVV is: 33422.7 M

Current day volume is 0.377 times compared to averaged volume Ultra Midcap 400 Proshares has

Historical price to volume measure of Ultra Midcap 400 Proshares is:

Price	Percent Change	Percent change within day	Volume change
78.79	2.67%	1.1%	0.377 times
76.74	0.26%	-0.03%	0.285 times
76.54	0.1%	-0.34%	0.119 times
76.46	0.29%	1.26%	0.254 times
76.24	1.61%	0.98%	0.972 times
75.03	0.75%	1.35%	0.285 times
74.47	-1.42%	-1.42%	0.434 times
75.54	2.83%	3.32%	0.371 times
73.46	2.74%	2.04%	0.922 times
71.50	2.58%	2.45%	2.064 times

Price to volume Charts of Ultra Midcap 400 Proshares MVV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra Midcap 400 Proshares MVV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra Midcap 400 Proshares MVV is: 73.54 & deviation is 2.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultra Midcap 400 Proshares MVV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.79	73.54	2.48	78.49	68.59
76.74	73.15	2.23	77.61	68.69
76.54	72.89	2.09	77.07	68.71
76.46	72.66	1.92	76.5	68.82
76.24	72.54	1.74	76.02	69.06

Bollinger Bands charts for Ultra Midcap 400 Proshares MVV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra Midcap 400 Proshares MVV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra Midcap 400 Proshares MVV

14 day Ultra Midcap 400 Proshares MVV RSI is: 52.08

According to RSI indicator, Buying is dominating the stock of Ultra Midcap 400 Proshares MVV

Historical values of RSI indicator for Ultra Midcap 400 Proshares are as follows in descending order:

52.08 50.15 51.63 53.34 54.82 54.75 55.71 55.93 54.52 53.1 51.78 52.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra Midcap 400 Proshares MVV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra Midcap 400 Proshares MVV

12,26,9 day Ultra Midcap 400 Proshares MVV MACD is: 75.34, 73.44, 1.9

According to MACD indicator, Prices of Ultra Midcap 400 Proshares MVV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultra Midcap 400 Proshares MVV are:

75.34, 73.44, 1.9
74.71, 73.01, 1.7
74.34, 72.71, 1.63
73.94, 72.4, 1.54
73.48, 72.08, 1.4
72.98, 71.75, 1.23
72.61, 71.49, 1.12
72.27, 71.25, 1.02
71.68, 70.91, 0.77000000000001
71.36, 70.71, 0.65000000000001

MACD charts of Ultra Midcap 400 Proshares MVV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra Midcap 400 Proshares MVV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra Midcap 400 Proshares MVV CCI is: 137

According to CCI indicator, Ultra Midcap 400 Proshares MVV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ultra Midcap 400 Proshares

Historical CCI values of Ultra Midcap 400 Proshares MVV are:

137 83 77 60 59 18 18 17 -32 -96

CCI charts of Ultra Midcap 400 Proshares MVV are below. Second charts towards left.

Ultra Midcap 400 Proshares MVV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra Midcap 400 Proshares MVV Stochastics is: 94

According to Stochastics indicator, Selling is coming in Ultra Midcap 400 Proshares

Ultra Midcap 400 Proshares MVV is closing near its highest highs

Historical Stochastics values of Ultra Midcap 400 Proshares MVV are:

94 94 94 94 94 94 94 94 94 94

Ultra Midcap 400 Proshares MVV Stochastics charts are below. Third charts to the left, at the bottom