AMEX Ultra Midcap 400 Proshares MVV All indicator, Ultra Midcap 400 Proshares MVV indicators All technical analysis, Ultra Midcap 400 Proshares MVV indicators All free charts, Ultra Midcap 400 Proshares MVV indicators All historical values AMEX

Stock MVV - Share Ultra Midcap 400 Proshares trades in AMEX

Daily Support: 78.42
Daily Resistance: 79.78
5 Day DMA Moving Average is 81.8
20 Day DMA Moving Average is 83.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-2.04%	80.20	79.35	80.20	78.84	2.2 times
Mon 18 May 2026	-0.32%	81.49	81.00	82.00	80.70	1.58 times
Fri 15 May 2026	-3.38%	82.68	81.26	82.68	80.99	4 times
Thu 14 May 2026	1%	83.99	84.10	84.40	83.66	1.2 times
Wed 13 May 2026	-0.51%	83.20	83.27	83.43	82.60	0.73 times
Tue 12 May 2026	-1.29%	84.36	83.70	84.54	81.89	1.65 times
Mon 11 May 2026	-0.59%	85.51	84.79	85.60	84.68	1.12 times
Fri 08 May 2026	0.77%	85.65	85.29	85.65	84.84	2.81 times
Thu 07 May 2026	-2.51%	87.79	84.64	88.00	84.63	0.78 times
Wed 06 May 2026	0%	85.63	86.82	87.03	85.60	3.72 times

Volume is calculated using 10 day average volume

AMEX Ultra Midcap 400 Proshares MVV All indicator, Ultra Midcap 400 Proshares MVV indicators All technical analysis, Ultra Midcap 400 Proshares MVV indicators All free charts, Ultra Midcap 400 Proshares MVV indicators All historical values AMEX

Below are charts of AMEX Ultra Midcap 400 Proshares MVV All indicator, Ultra Midcap 400 Proshares MVV indicators All technical analysis, Ultra Midcap 400 Proshares MVV indicators All free charts, Ultra Midcap 400 Proshares MVV indicators All historical values AMEX

Ultra Midcap 400 Proshares MVV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra Midcap 400 Proshares MVV ADX is: 24, 22, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultra Midcap 400 Proshares MVV are:

ADX	+DY	-DY
23.2	21.3	34.2
13.2	22.9	29.9
11.7	23.8	30.1
7.1	26.8	23.2
1	24.4	23.9
0.9	25.5	25
23.4	28.2	17.5
25.3	28.8	17.2
25.2	29.9	17.9
25.2	33.5	20

ADX charts for Ultra Midcap 400 Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra Midcap 400 Proshares MVV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra Midcap 400 Proshares is 83.08

50 day MA of Ultra Midcap 400 Proshares is 78.22

100 day MA of Ultra Midcap 400 Proshares is 77.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultra Midcap 400 Proshares MVV is downtrend

Historical Moving averages values of Ultra Midcap 400 Proshares MVV are:

Price	20 day	50 day	100 day
79.35	83.08	78.22	77.93
81.00	83.23	78.13	77.86
81.26	83.34	77.98	77.78
84.10	83.49	77.9	77.7
83.27	83.44	77.8	77.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra Midcap 400 Proshares MVV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Midcap 400 Proshares MVV is: 8421.6 M

Current day volume is 1.433 times compared to averaged volume Ultra Midcap 400 Proshares has

Historical price to volume measure of Ultra Midcap 400 Proshares is:

Price	Percent Change	Percent change within day	Volume change
79.35	-2.04%	-1.06%	1.433 times
81.00	-0.32%	-0.6%	1.027 times
81.26	-3.38%	-1.72%	2.603 times
84.10	1%	0.13%	0.779 times
83.27	-0.51%	0.08%	0.475 times
83.70	-1.29%	-0.78%	1.076 times
84.79	-0.59%	-0.84%	0.726 times
85.29	0.77%	-0.42%	1.829 times
84.64	-2.51%	-3.59%	0.511 times
86.82	0%	1.39%	2.42 times

Price to volume Charts of Ultra Midcap 400 Proshares MVV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra Midcap 400 Proshares MVV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra Midcap 400 Proshares MVV is: 83.08 & deviation is 1.95

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultra Midcap 400 Proshares MVV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.35	83.08	1.95	86.99	79.17
81.00	83.23	1.77	86.77	79.69
81.26	83.34	1.69	86.73	79.95
84.10	83.49	1.63	86.76	80.22
83.27	83.44	1.63	86.7	80.18

Bollinger Bands charts for Ultra Midcap 400 Proshares MVV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra Midcap 400 Proshares MVV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra Midcap 400 Proshares MVV

14 day Ultra Midcap 400 Proshares MVV RSI is: 49.08

According to RSI indicator, Selling is dominating the stock of Ultra Midcap 400 Proshares MVV

Historical values of RSI indicator for Ultra Midcap 400 Proshares are as follows in descending order:

49.08 49.62 48.13 50.37 51.01 49.79 49.49 48.33 49.26 50.43 50.43 47.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra Midcap 400 Proshares MVV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra Midcap 400 Proshares MVV

12,26,9 day Ultra Midcap 400 Proshares MVV MACD is: 82.49, 81.86, 0.63

According to MACD indicator, Prices of Ultra Midcap 400 Proshares MVV are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultra Midcap 400 Proshares MVV are:

82.49, 81.86, 0.63
83.06, 82.06, 1
83.44, 82.14, 1.3
83.84, 82.21, 1.63
83.79, 82.06, 1.73
83.89, 81.96, 1.93
83.93, 81.82, 2.11
83.77, 81.58, 2.19
83.49, 81.28, 2.21
83.28, 81.01, 2.27

MACD charts of Ultra Midcap 400 Proshares MVV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra Midcap 400 Proshares MVV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra Midcap 400 Proshares MVV CCI is: -168

According to CCI indicator, Ultra Midcap 400 Proshares MVV is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ultra Midcap 400 Proshares

Historical CCI values of Ultra Midcap 400 Proshares MVV are:

-168 -96 -79 19 -20 -9 58 68 88 118

CCI charts of Ultra Midcap 400 Proshares MVV are below. Second charts towards left.

Ultra Midcap 400 Proshares MVV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra Midcap 400 Proshares MVV Stochastics is: 10

According to Stochastics indicator, Selling is coming in Ultra Midcap 400 Proshares

Ultra Midcap 400 Proshares MVV is closing near its lowest lows

Historical Stochastics values of Ultra Midcap 400 Proshares MVV are:

10 10 10 10 10 10 10 10 10 10

Ultra Midcap 400 Proshares MVV Stochastics charts are below. Third charts to the left, at the bottom