ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MVV Historical charts - Ultra Midcap 400 Proshares

Historical charts for Stock MVV - Share Ultra Midcap 400 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 80.51
  • 12Day Average: 81.48
  • 20Day Average: 81.26
  • 50Day Average: 85.21
  • 100Day Average: 86.85
  • 150Day Average: 84.47

MVV Indicators & signals

Indicator MACD (12,26,9)

81.02, 82.13, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

37.21, 16.46, 35.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MVV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 79.99 79.59 to 80.06 0.31% 0.97 times
16 Fri Oct 2026 79.74 79.41 to 81.20 -1.91% 0.76 times
15 Thu Oct 2026 81.29 79.57 to 81.30 1.99% 0.65 times
14 Wed Oct 2026 79.70 78.85 to 80.79 -2.61% 1.87 times
13 Tue Oct 2026 81.84 80.57 to 81.90 0.31% 0.48 times
12 Mon Oct 2026 81.59 81.59 to 83.10 -0.85% 1.08 times
09 Fri Oct 2026 82.29 81.48 to 82.55 1.11% 0.35 times
08 Thu Oct 2026 81.39 80.22 to 81.47 0.57% 1.06 times
07 Wed Oct 2026 80.93 80.31 to 82.21 -3.31% 1 times
06 Tue Oct 2026 83.70 83.47 to 83.99 0.95% 1.54 times
05 Mon Oct 2026 82.91 81.39 to 83.76 0.67% 1.2 times
02 Fri Oct 2026 82.36 82.31 to 83.06 1.89% 1.61 times

Technical analysis forecast for MVV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MVV MVV at this time. Stock is falling and might fall more.

It appears as if MVV MVV gave a large move recently.

Stock of MVV (MVV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MVV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MVV stays below 80.4, but if it comes above 80.4, then a intra day buy could be more profitable.
If you take a sell trade below 80.4, then use 80.4 as stoploss and 79 as target. However if you take a buy trade in MVV, then use 80.4 as stoploss and 81.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MVV Historical charts - Share Ultra Midcap 400 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MVV Historical charts - Share Ultra Midcap 400 Proshares

 

Back to top